中信金 (2891)-元大-龍潭券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
84,084張
產業
上市金融類股
2896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	16.7	39.71	16	39.72	39.45	0.7	41,223	0.00%
2025/03/28	3.1	40.24	51	40.37	40.45	-47.9	40,397	-0.12%
2025/03/27	31.4	39.93	7	40.20	40.40	24.4	40,193	0.06%
2025/03/26	0	40.30	2.2	40.48	40.45	-2.1	41,096	-0.01%
2025/03/25	26.2	40.35	0.1	40.45	40.25	26.1	41,453	0.06%
2025/03/24	20.8	40.40	5.2	40.44	40.35	15.6	42,059	0.04%
2025/03/21	5.4	39.98	8.1	40.09	39.95	-2.7	42,214	-0.01%
2025/03/20	25.2	39.97	1	40.50	39.95	24.2	41,903	0.06%
2025/03/19	6	40.45	15.7	40.52	40.25	-9.6	41,710	-0.02%
2025/03/18	12.6	39.90	8.3	40.20	40.30	4.3	41,486	0.01%
2025/03/17	6.4	39.71	8.8	39.99	40.10	-2.4	40,966	-0.01%
2025/03/14	16.2	39.69	6	39.80	39.75	10.2	40,654	0.03%
2025/03/13	2.3	40.05	3	40.07	40.00	-0.7	40,131	0.00%
2025/03/12	0	40.20	87.7	40.12	40.30	-87.7	40,105	-0.22%
2025/03/11	56.3	39.49	15	39.61	39.65	41.2	39,777	0.10%
2025/03/10	15.7	39.99	10	40.08	40.00	5.7	38,962	0.01%
2025/03/07	51.9	40.07	3	40.05	40.05	48.9	39,387	0.12%
2025/03/06	4	40.76	14.1	40.75	40.75	-10.1	39,436	-0.03%
2025/03/05	56.4	40.57	1.1	40.54	40.40	55.3	39,840	0.14%
2025/03/04	12.1	40.85	15	40.80	41.00	-2.9	39,806	-0.01%
2025/03/03	5.3	40.83	74.1	40.72	41.05	-68.9	39,601	-0.17%
2025/02/27	15.3	40.74	32	41.12	40.75	-16.7	39,557	-0.04%
2025/02/26	3	41.11	74	41.08	41.05	-71	40,527	-0.18%
2025/02/25	1.1	40.63	17.1	40.46	40.65	-16	40,246	-0.04%
2025/02/24	14.3	40.02	2	39.98	40.40	12.3	40,820	0.03%
2025/02/21	4	40.12	3	40.37	40.30	1	42,741	0.00%
2025/02/20	4.2	40.15	16.1	40.24	40.20	-11.9	42,954	-0.03%
2025/02/19	41.7	40.08	2	40.03	40.00	39.7	43,079	0.09%
2025/02/18	66.3	40.58	2	40.40	40.35	64.3	43,286	0.15%
2025/02/17	1	40.50	45.3	40.59	40.65	-44.3	43,797	-0.10%
2025/02/14	5.6	40.02	9.1	40.26	39.95	-3.5	44,174	-0.01%
2025/02/13	0	40.20	22.4	40.47	40.50	-22.4	44,601	-0.05%
2025/02/12	7	40.28	22.5	40.26	40.25	-15.5	44,851	-0.03%
2025/02/11	3.3	40.03	10.3	40.01	40.05	-7	44,837	-0.02%
2025/02/10	1.3	40.04	74	40.11	40.15	-72.7	45,116	-0.16%
2025/02/07	1.7	39.67	5.1	39.66	39.75	-3.4	44,940	-0.01%
2025/02/06	2	39.47	2	39.45	39.60	0	45,175	0.00%
2025/02/05	3	39.25	8.2	39.28	39.40	-5.2	45,508	-0.01%
2025/02/04	2.2	38.71	0.1	39.22	38.85	2	46,220	0.00%
2025/02/03	16.7	38.79	4	38.60	39.00	12.7	46,216	0.03%
2025/01/22	6.1	39.11	2.6	39.17	39.10	3.4	46,112	0.01%
2025/01/20	6.4	38.79	1	39.00	38.70	5.4	46,095	0.01%
2025/01/17	3.5	38.76	4	38.91	39.05	-0.5	46,425	0.00%
2025/01/16	4	39.05	1.3	38.97	39.10	2.7	46,412	0.01%
2025/01/15	0.3	38.77	4.1	38.75	38.75	-3.8	46,479	-0.01%
2025/01/14	0.2	38.60	23.7	38.68	38.85	-23.5	47,112	-0.05%
2025/01/13	9.3	38.28	25.9	38.28	38.30	-16.6	47,854	-0.03%
2025/01/10	32.1	38.32	1.9	38.27	38.55	30.2	47,754	0.06%
2025/01/09	1.1	38.91	5.1	39.37	38.95	-4	48,133	-0.01%
2025/01/08	2	39.15	0.7	39.17	39.10	1.3	48,872	0.00%
2025/01/07	4.8	39.25	5	39.25	39.20	-0.2	49,441	0.00%
2025/01/06	1.7	39.33	13.2	39.38	39.40	-11.5	49,784	-0.02%
2025/01/03	1.2	39.04	30.1	39.04	39.00	-28.9	50,193	-0.06%
2025/01/02	7.5	38.92	3	38.77	38.70	4.5	50,897	0.01%
2024/12/31	14.1	39.19	3	39.33	39.10	11.1	50,739	0.02%
2024/12/30	0	0.00	12.1	39.67	39.45	-12.1	51,355	-0.02%
2024/12/27	20.4	39.35	33	39.55	39.45	-12.6	51,488	-0.02%
2024/12/26	1	39.35	2.8	39.42	39.45	-1.8	52,267	0.00%
2024/12/25	0.1	39.37	11	39.44	39.25	-10.9	53,454	-0.02%
2024/12/24	0.5	39.41	34	39.42	39.35	-33.6	54,156	-0.06%
2024/12/23	7.2	39.26	13.5	39.25	39.30	-6.3	55,053	-0.01%
2024/12/20	58.6	38.45	10.5	38.45	38.50	48.1	56,082	0.09%
2024/12/19	8.7	39.12	6	39.23	39.40	2.7	57,419	0.00%
2024/12/18	28.6	39.54	11	39.50	39.70	17.6	60,514	0.03%
2024/12/17	1.9	39.72	12.6	39.74	39.90	-10.7	60,866	-0.02%
2024/12/16	1	39.80	28.2	39.74	39.90	-27.1	63,391	-0.04%
2024/12/13	1.5	39.49	15.1	39.48	39.60	-13.6	63,582	-0.02%
2024/12/12	1.2	39.47	21.7	39.42	39.60	-20.5	64,186	-0.03%
2024/12/11	21.5	38.88	4	39.08	39.10	17.5	65,061	0.03%
2024/12/10	1.1	39.00	0.2	39.00	39.10	0.9	65,893	0.00%
2024/12/09	0.2	39.04	4.1	38.98	39.05	-3.8	66,661	-0.01%
2024/12/06	1.1	38.86	0.4	38.96	39.10	0.7	67,734	0.00%
2024/12/05	3.1	39.02	15.3	39.00	39.05	-12.2	68,345	-0.02%
2024/12/04	8.2	38.62	7	38.67	38.80	1.2	69,083	0.00%
2024/12/03	2.2	38.68	26.8	38.73	39.00	-24.5	71,178	-0.03%
2024/12/02	4	38.16	37.9	38.29	38.60	-33.9	71,622	-0.05%
2024/11/29	9.1	37.48	0	0.00	37.40	9.1	72,414	0.01%
2024/11/28	3.1	37.65	6	37.82	37.75	-2.9	76,179	0.00%
2024/11/27	12.7	37.72	14.8	37.90	37.70	-2.1	77,498	0.00%
2024/11/26	3.2	37.61	57.1	37.89	38.00	-53.9	78,908	-0.07%
2024/11/25	14.1	38.28	12	37.93	37.35	2.1	80,632	0.00%
2024/11/22	6.4	37.82	4.6	37.88	37.75	1.8	81,014	0.00%
2024/11/21	2.2	37.88	7	37.99	38.05	-4.8	82,445	-0.01%
2024/11/20	51	37.92	218.9	37.92	38.05	-167.9	83,585	-0.20%	大賣/鉅額交易
2024/11/19	5.2	36.72	0	0.00	36.85	5.2	84,852	0.01%
2024/11/18	1.3	36.77	10	36.79	36.80	-8.7	84,958	-0.01%
2024/11/15	0	0.00	17.1	36.99	36.80	-17.1	84,875	-0.02%
2024/11/14	6.1	36.54	6.1	36.68	36.65	0	84,973	0.00%
2024/11/13	8.6	36.56	17.1	36.61	36.55	-8.4	84,714	-0.01%
2024/11/12	2.5	36.94	41	37.01	37.00	-38.5	84,574	-0.05%
2024/11/11	5.3	37.01	50.1	37.06	37.20	-44.8	84,878	-0.05%
2024/11/08	4	37.00	20.9	37.01	36.90	-16.8	85,413	-0.02%
2024/11/07	1.1	36.90	8.4	36.87	36.90	-7.3	85,701	-0.01%
2024/11/06	1	36.65	21.7	36.68	36.70	-20.7	85,745	-0.02%
2024/11/05	2.7	36.38	15	36.38	36.65	-12.3	85,890	-0.01%
2024/11/04	0.1	36.30	52.4	36.29	36.45	-52.3	86,532	-0.06%
2024/11/01	29	35.14	25	35.46	35.70	4	87,579	0.00%
2024/10/30	9.1	35.80	19	35.67	35.90	-9.9	87,967	-0.01%
2024/10/29	10.6	35.80	16	35.79	35.85	-5.4	88,033	-0.01%
2024/10/28	30.7	36.01	5	35.95	35.90	25.7	88,263	0.03%
2024/10/25	15	36.03	1.3	36.09	36.10	13.7	88,903	0.02%
2024/10/24	18.2	35.97	242	36.00	35.90	-223.8	89,319	-0.25%	大賣/鉅額交易
2024/10/23	14.2	36.19	47	36.22	36.15	-32.8	89,712	-0.04%
2024/10/22	6.1	36.37	21.2	36.40	36.60	-15.2	90,233	-0.02%
2024/10/21	61.5	36.24	1	36.25	36.10	60.5	90,727	0.07%
2024/10/18	1.5	37.17	33.4	37.08	36.90	-31.9	91,480	-0.03%
2024/10/17	16	36.28	14	36.30	36.50	2	91,684	0.00%
2024/10/16	54.2	36.14	19.1	36.21	36.30	35.1	92,181	0.04%
2024/10/15	4	35.98	53.8	36.19	36.35	-49.8	92,197	-0.05%
2024/10/14	37	35.16	57.1	35.51	35.60	-20.1	93,750	-0.02%
2024/10/11	6	35.19	28.1	35.21	35.15	-22.1	94,188	-0.02%
2024/10/09	17.1	35.12	31.8	34.97	34.90	-14.7	94,732	-0.02%
2024/10/08	48.1	34.98	17.7	34.78	35.20	30.3	95,039	0.03%
2024/10/07	1.8	34.67	15.1	34.80	34.90	-13.3	94,735	-0.01%
2024/10/04	11.3	34.23	40	34.15	34.25	-28.7	95,332	-0.03%
2024/10/01	9.8	34.46	51.1	34.49	34.70	-41.2	95,528	-0.04%
2024/09/30	13.6	34.56	35	34.62	34.40	-21.4	96,624	-0.02%
2024/09/27	61.7	34.76	35	34.66	34.60	26.7	96,890	0.03%
2024/09/26	52	34.96	13	35.05	35.00	39	96,742	0.04%
2024/09/25	35.7	34.81	60.6	34.78	34.95	-24.9	96,287	-0.03%
2024/09/24	56.4	34.95	17.1	34.92	35.00	39.3	95,564	0.04%
2024/09/23	62.9	34.99	153	35.05	35.35	-90.1	94,408	-0.10%	大賣/
2024/09/20	29.2	34.10	74.3	34.16	34.00	-45.1	92,134	-0.05%
2024/09/19	83.1	33.43	14.3	33.49	33.50	68.8	88,491	0.08%
2024/09/18	114	33.78	325.5	33.81	33.60	-211.5	87,971	-0.24%	大買/大賣/鉅額交易
2024/09/16	16.2	32.37	13	32.52	32.70	3.2	85,704	0.00%
2024/09/13	75.1	32.35	21.1	32.49	32.55	54.1	85,167	0.06%
2024/09/12	100.4	32.13	14	32.06	32.15	86.4	84,521	0.10%
2024/09/11	34.4	32.36	5	32.35	32.30	29.4	83,405	0.04%
2024/09/10	13.2	32.66	10	32.71	32.70	3.2	82,540	0.00%
2024/09/09	201.6	32.32	7.5	32.57	32.70	194.1	81,654	0.24%	大買/鉅額交易
2024/09/06	39.6	32.76	46.1	32.75	32.90	-6.6	80,936	-0.01%
2024/09/05	25.2	32.21	8	32.29	32.30	17.2	80,884	0.02%
2024/09/04	112	32.03	17	32.07	32.05	95	80,872	0.12%	大買/
2024/09/03	10	33.01	9.2	33.10	32.95	0.8	79,287	0.00%
2024/09/02	37.7	33.00	56.2	33.08	33.10	-18.5	79,050	-0.02%
2024/08/30	21.1	32.68	3.5	32.76	32.65	17.6	78,611	0.02%
2024/08/29	198.1	32.65	5	32.75	32.60	193.1	75,610	0.26%	大買/鉅額交易
2024/08/28	124.5	33.05	58.2	33.08	33.10	66.3	75,190	0.09%	大買/
2024/08/27	218.2	32.70	12	32.85	32.85	206.2	75,679	0.27%	大買/鉅額交易
2024/08/26	101.1	33.26	7	33.45	33.15	94.1	74,576	0.13%	大買/
2024/08/23	113.6	33.09	5	33.09	33.10	108.6	73,312	0.15%	大買/鉅額交易
2024/08/22	60	33.62	29.2	33.74	33.45	30.8	72,521	0.04%
2024/08/21	277.5	33.48	9	33.56	33.70	268.5	71,676	0.37%	大買/鉅額交易
2024/08/20	10.1	34.86	23	34.76	35.00	-12.9	68,710	-0.02%
2024/08/19	1.1	34.86	6	34.98	35.00	-4.9	68,936	-0.01%
2024/08/16	13.5	34.87	28	34.96	34.90	-14.6	68,931	-0.02%
2024/08/15	19.8	34.51	1	34.50	34.50	18.8	69,291	0.03%
2024/08/14	23.1	34.71	4.2	34.79	34.75	18.9	69,854	0.03%
2024/08/13	16.4	33.98	13	34.46	34.50	3.4	70,127	0.00%
2024/08/12	16.3	34.51	7.2	34.50	34.50	9.1	70,064	0.01%
2024/08/09	2	34.80	11.1	34.80	34.70	-9.1	69,685	-0.01%
2024/08/08	8.1	33.77	0.1	34.06	33.75	8	70,177	0.01%
2024/08/07	12.1	33.37	17.1	33.04	33.90	-5	70,764	-0.01%
2024/08/06	50.2	32.48	23.1	32.55	32.90	27.1	71,213	0.04%
2024/08/05	79.2	32.40	33	32.48	32.25	46.1	70,661	0.07%
2024/08/02	39.8	34.81	9	35.02	35.05	30.8	70,054	0.04%
2024/08/01	21.2	35.69	9	35.76	35.90	12.1	69,806	0.02%
2024/07/31	11.2	35.19	17	35.45	35.50	-5.8	70,475	-0.01%
2024/07/30	25.9	35.10	3	35.30	35.30	22.8	71,136	0.03%
2024/07/29	14	35.81	22	36.02	36.00	-8	71,016	-0.01%
2024/07/26	24.1	35.36	3	35.48	35.60	21.1	71,920	0.03%
2024/07/23	15.2	35.94	1	36.15	35.85	14.1	73,817	0.02%
2024/07/22	16.3	35.82	6.6	35.92	35.50	9.7	73,140	0.01%
2024/07/19	83.7	36.07	6.4	36.06	35.95	77.2	72,496	0.11%
2024/07/18	23	36.88	7	36.74	37.00	16	71,246	0.02%
2024/07/17	71.4	37.19	3.8	37.25	37.00	67.6	70,410	0.10%
2024/07/16	61.1	37.19	14.5	37.39	37.35	46.6	70,033	0.07%
2024/07/15	211.2	37.31	9.3	37.49	37.65	201.9	69,862	0.29%	大買/鉅額交易
2024/07/12	33.4	40.17	5	40.29	40.20	28.3	67,855	0.04%
2024/07/11	20.6	40.61	22	40.90	40.25	-1.4	67,112	0.00%
2024/07/10	32.2	40.39	21.2	40.28	40.85	11	66,935	0.02%
2024/07/09	7.8	39.95	7.3	40.07	39.95	0.5	66,233	0.00%
2024/07/08	0	0.00	8.2	40.02	40.10	-8.2	65,843	-0.01%
2024/07/05	12	39.96	14	40.08	40.05	-2	64,918	0.00%
2024/07/04	9	39.61	22.3	39.72	39.75	-13.3	64,064	-0.02%
2024/07/03	3	39.00	15.3	38.91	39.20	-12.3	62,811	-0.02%
2024/07/02	2.1	38.44	24	38.53	38.50	-22	62,088	-0.04%
2024/07/01	0	0.00	15	38.14	38.20	-15	61,473	-0.02%
2024/06/28	1	38.15	89	38.10	37.85	-88	61,179	-0.14%
2024/06/27	1.3	37.55	45	37.85	37.70	-43.7	61,313	-0.07%
2024/06/26	3.2	37.72	3.3	37.89	37.65	-0.1	61,927	0.00%
2024/06/25	10.1	37.90	2	38.23	38.00	8.1	62,116	0.01%
2024/06/24	0.1	37.85	3.1	38.13	38.25	-3	62,360	0.00%
2024/06/21	3	37.92	2	37.85	37.85	1	62,131	0.00%
2024/06/20	1.1	38.00	1	38.05	38.00	0.1	61,519	0.00%
2024/06/19	19	37.93	6.1	38.02	37.90	12.9	61,966	0.02%
2024/06/18	23	37.48	11.6	37.56	37.90	11.4	62,297	0.02%
2024/06/17	7.1	37.43	34	37.63	37.25	-26.9	62,590	-0.04%
2024/06/14	4.1	37.29	13.8	37.20	37.30	-9.6	62,870	-0.02%
2024/06/13	13	36.99	18	37.24	37.10	-5	63,000	-0.01%
2024/06/12	17.7	36.81	2	37.03	37.25	15.7	63,313	0.02%
2024/06/11	2.3	37.02	31	37.01	37.10	-28.7	63,534	-0.05%
2024/06/07	5.1	36.75	40	37.14	37.20	-34.9	64,025	-0.05%
2024/06/06	19	36.77	82	36.86	36.85	-63	63,270	-0.10%
2024/06/05	31.1	36.05	34	36.51	36.30	-2.9	62,713	0.00%
2024/06/04	22.2	36.27	7	36.51	36.35	15.2	62,180	0.02%
2024/06/03	28	36.43	53	36.42	36.40	-25	61,210	-0.04%
2024/05/31	10	35.68	20	35.95	35.40	-10	60,218	-0.02%
2024/05/30	64	35.55	35	35.83	35.30	29	58,067	0.05%
2024/05/29	89.8	36.09	23.4	36.09	36.05	66.4	57,233	0.12%
2024/05/28	111.3	36.78	10	36.75	36.75	101.3	56,432	0.18%	大買/鉅額交易
2024/05/27	30	36.68	4	37.29	37.55	26	56,002	0.05%
2024/05/24	40.2	37.16	40	37.38	37.05	0.2	55,056	0.00%
2024/05/23	4.2	37.47	6	37.67	38.00	-1.8	54,616	0.00%
2024/05/22	14	37.85	12	37.90	37.90	2	53,888	0.00%
2024/05/21	69.2	37.51	14	37.71	37.75	55.2	53,638	0.10%
2024/05/20	3	38.15	24	38.27	38.55	-21	52,881	-0.04%
2024/05/17	3	37.58	38.3	37.82	38.10	-35.3	52,229	-0.07%
2024/05/16	89	37.60	43.4	37.59	37.50	45.6	51,656	0.09%
2024/05/15	5	37.03	63	36.99	36.90	-58	50,909	-0.11%
2024/05/14	12.1	35.98	20	36.09	36.05	-7.9	50,697	-0.02%
2024/05/13	54.4	36.47	3	36.35	36.50	51.4	49,784	0.10%
2024/05/10	4	37.35	32.5	36.92	37.45	-28.5	48,995	-0.06%
2024/05/09	9.1	36.16	11	36.29	36.10	-1.9	48,450	0.00%
2024/05/08	15	36.35	14.6	36.37	36.40	0.4	48,077	0.00%
2024/05/07	11.6	36.11	20.2	36.14	36.00	-8.6	47,221	-0.02%
2024/05/06	22	36.08	69.2	35.63	36.10	-47.2	46,134	-0.10%
2024/05/03	48.1	34.87	152.1	34.69	34.75	-104	45,570	-0.23%	大賣/鉅額交易
2024/05/02	67.3	34.14	4	34.43	34.10	63.3	44,425	0.14%
2024/04/30	17.2	34.33	45.3	34.33	34.10	-28.2	43,849	-0.06%
2024/04/29	43.9	34.15	186.7	34.08	34.25	-142.8	42,804	-0.33%	大賣/鉅額交易
2024/04/26	0	0.00	2	31.30	31.15	-2	40,402	0.00%
2024/04/25	11.2	31.14	1	31.10	31.00	10.2	40,831	0.03%
2024/04/24	10.2	31.50	61	32.00	31.45	-50.8	41,070	-0.12%
2024/04/23	2	31.70	10	31.65	31.55	-8	41,790	-0.02%
2024/04/22	1	31.45	7.9	31.51	31.35	-6.9	42,071	-0.02%
2024/04/19	29.2	31.04	6.2	31.01	31.00	23	41,661	0.06%
2024/04/18	1	31.80	1	31.90	31.70	0	41,147	0.00%
2024/04/17	3	31.15	12.7	31.10	31.50	-9.7	40,960	-0.02%
2024/04/16	15	31.21	10.3	31.30	30.95	4.7	40,923	0.01%
2024/04/15	12	32.04	1	32.10	31.95	11	40,429	0.03%
2024/04/12	24.6	31.72	2	31.85	31.75	22.6	40,770	0.06%
2024/04/11	1.3	31.80	2.3	31.70	31.95	-1	40,863	0.00%
2024/04/10	22.2	31.97	6.1	32.40	31.85	16.1	41,139	0.04%
2024/04/09	1.2	32.05	1	32.25	32.15	0.2	41,635	0.00%
2024/04/08	1.1	32.05	2.3	32.05	32.05	-1.2	41,979	0.00%
2024/04/03	25.7	31.51	1	31.75	31.45	24.7	41,810	0.06%
2024/04/02	2.1	31.77	2	31.85	31.80	0.1	41,734	0.00%