奇鋐 (3017)-元大-龍潭券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
454
漲跌
▼50
漲幅
-9.92%
成交量
10,019張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	8.6	466.96	3	455.50	454.00	5.6	7,505	0.07%
2025/03/28	3.3	517.24	3.1	506.84	504.00	0.2	7,403	0.00%
2025/03/27	4	520.75	5	520.99	530.00	-1	7,385	-0.01%
2025/03/26	5.2	529.77	7	527.00	532.00	-1.8	7,430	-0.02%
2025/03/25	7	530.40	7	529.14	526.00	0	7,465	0.00%
2025/03/24	8.1	523.09	7	523.16	520.00	1.1	7,563	0.01%
2025/03/21	17.1	538.35	6	541.50	535.00	11.1	7,531	0.15%
2025/03/20	30.3	550.37	37.1	547.40	551.00	-6.8	7,638	-0.09%
2025/03/19	17	539.41	17.1	540.36	533.00	-0.1	7,568	0.00%
2025/03/18	13.1	567.53	7.3	566.06	564.00	5.8	7,527	0.08%
2025/03/17	4	565.75	3.3	568.79	561.00	0.7	7,580	0.01%
2025/03/14	22.3	574.50	22.4	570.74	576.00	-0.1	7,561	0.00%
2025/03/13	25.2	574.27	27.2	572.70	566.00	-2.1	7,522	-0.03%
2025/03/12	23.2	570.25	26.9	569.27	556.00	-3.7	7,350	-0.05%
2025/03/11	14	564.70	11	558.55	560.00	3	7,306	0.04%
2025/03/10	12	569.83	15	566.14	564.00	-3	7,286	-0.04%
2025/03/07	4	562.01	5	566.00	559.00	-1	7,418	-0.01%
2025/03/06	29.2	570.35	34.1	575.36	576.00	-4.9	7,481	-0.07%
2025/03/05	20	561.55	36.5	559.58	566.00	-16.5	7,355	-0.22%
2025/03/04	14	523.86	12.1	529.08	534.00	1.9	7,203	0.03%
2025/03/03	6.2	527.80	4.1	526.20	519.00	2.1	7,164	0.03%
2025/02/27	5.1	542.99	5.2	545.37	537.00	-0.1	7,176	0.00%
2025/02/26	28.2	543.78	18	538.95	549.00	10.2	7,102	0.14%
2025/02/25	6.2	527.99	5.3	529.72	528.00	0.9	7,041	0.01%
2025/02/24	11.2	544.88	4	545.00	542.00	7.2	7,058	0.10%
2025/02/21	3.2	563.11	6.1	563.69	568.00	-2.9	7,054	-0.04%
2025/02/20	2.2	561.54	1.5	562.57	563.00	0.7	7,127	0.01%
2025/02/19	2.1	570.09	1.2	574.08	564.00	0.8	7,172	0.01%
2025/02/18	2	569.00	13.1	568.25	579.00	-11.1	7,320	-0.15%
2025/02/17	0.1	563.85	0.4	570.47	562.00	-0.2	7,404	0.00%
2025/02/14	1.2	550.65	4	556.00	560.00	-2.9	7,390	-0.04%
2025/02/13	3.2	559.31	3	553.38	556.00	0.2	7,377	0.00%
2025/02/12	3	555.35	5.1	554.05	553.00	-2	7,314	-0.03%
2025/02/11	11.1	551.11	10.1	545.01	545.00	1.1	7,296	0.01%
2025/02/10	0	533.13	1	538.00	538.00	-1	7,274	-0.01%
2025/02/07	1.2	547.94	2	540.50	549.00	-0.8	7,257	-0.01%
2025/02/06	13.1	538.45	14	538.71	535.00	-0.9	7,225	-0.01%
2025/02/05	17.1	527.12	13.6	534.17	526.00	3.6	7,164	0.05%
2025/02/04	13.7	502.47	11.2	508.83	508.00	2.5	7,070	0.04%
2025/02/03	10.6	522.02	0	0.00	522.00	10.6	6,840	0.16%
2025/01/22	33.1	571.24	35.1	575.03	579.00	-2.1	6,907	-0.03%
2025/01/21	5.5	552.01	9	552.67	552.00	-3.5	6,870	-0.05%
2025/01/20	16.3	555.23	18.2	559.20	565.00	-1.9	6,845	-0.03%
2025/01/17	16	526.04	16	526.56	530.00	0	6,873	0.00%
2025/01/16	3	518.75	3	522.35	527.00	0	6,799	0.00%
2025/01/15	14.4	510.11	9	506.22	502.00	5.4	6,761	0.08%
2025/01/14	13.4	517.89	10	520.00	520.00	3.4	6,775	0.05%
2025/01/13	12.6	522.53	10	532.00	516.00	2.6	6,842	0.04%
2025/01/10	11.4	553.05	8	557.88	549.00	3.4	6,808	0.05%
2025/01/09	18	587.59	4.3	600.69	574.00	13.7	6,786	0.20%
2025/01/08	8.2	618.22	1	623.88	615.00	7.2	6,826	0.11%
2025/01/07	5.1	636.86	5	637.80	637.00	0.1	6,937	0.00%
2025/01/06	5	631.00	2	633.00	627.00	3	7,093	0.04%
2025/01/03	4.1	622.94	5.1	621.97	624.00	-1	7,118	-0.01%
2025/01/02	11.4	628.32	4	627.50	615.00	7.4	7,165	0.10%
2024/12/31	4	625.25	3	625.00	623.00	1	7,205	0.01%
2024/12/30	4.3	631.23	3	630.33	627.00	1.3	7,321	0.02%
2024/12/27	3	636.67	2	637.01	636.00	1	7,401	0.01%
2024/12/26	4	644.50	3.1	642.71	642.00	0.9	7,531	0.01%
2024/12/25	1.1	638.86	1	641.96	636.00	0.1	7,714	0.00%
2024/12/24	4	637.25	6.1	636.74	634.00	-2.1	8,061	-0.03%
2024/12/23	2.1	639.05	2	644.94	636.00	0.1	8,159	0.00%
2024/12/20	4	629.99	8	624.13	634.00	-4	8,172	-0.05%
2024/12/19	9	629.89	5	628.60	633.00	4	8,165	0.05%
2024/12/18	27.5	628.25	6	632.82	630.00	21.5	8,237	0.26%
2024/12/17	2	650.00	2.2	646.31	651.00	-0.2	8,201	0.00%
2024/12/16	11.1	647.50	3.2	666.77	637.00	7.8	8,211	0.10%
2024/12/13	5.2	692.33	5	690.20	686.00	0.2	8,084	0.00%
2024/12/12	5	702.61	5	701.39	693.00	0	8,148	0.00%
2024/12/11	7	698.70	8.5	693.28	700.00	-1.5	8,245	-0.02%
2024/12/10	2.3	685.98	2.1	693.51	682.00	0.2	8,254	0.00%
2024/12/09	1.3	703.00	0.1	704.38	708.00	1.1	8,417	0.01%
2024/12/06	0	713.25	15	711.93	711.00	-15	8,522	-0.18%
2024/12/05	6	717.98	11	716.36	715.00	-5	8,609	-0.06%
2024/12/04	6.1	709.97	11.2	707.90	714.00	-5.1	8,730	-0.06%
2024/12/03	10	700.38	5.7	703.84	697.00	4.3	8,785	0.05%
2024/12/02	6	675.00	16.7	675.58	678.00	-10.7	8,691	-0.12%
2024/11/29	1	631.00	1	643.00	643.00	0	8,643	0.00%
2024/11/28	2	630.54	4.2	633.74	640.00	-2.2	8,689	-0.03%
2024/11/27	7	638.86	2	651.98	630.00	5	8,709	0.06%
2024/11/26	2.1	650.14	1	657.91	649.00	1.1	8,722	0.01%
2024/11/25	6.1	665.67	6.1	663.64	669.00	0.1	8,729	0.00%
2024/11/22	5	656.99	6.3	658.19	652.00	-1.2	8,787	-0.01%
2024/11/21	6	654.21	5	660.37	650.00	1	8,794	0.01%
2024/11/20	12.1	665.33	14	665.57	666.00	-2	8,739	-0.02%
2024/11/19	11.1	648.67	23.1	648.46	648.00	-12	8,678	-0.14%
2024/11/18	5	644.42	5	649.60	638.00	0	8,666	0.00%
2024/11/15	33.4	679.24	17	661.11	648.00	16.3	8,686	0.19%
2024/11/14	10.1	680.67	6	682.98	685.00	4.1	8,603	0.05%
2024/11/13	4	664.25	6	666.33	661.00	-2	8,548	-0.02%
2024/11/12	1	670.97	1.2	670.97	661.00	-0.2	8,600	0.00%
2024/11/11	3	683.00	4.2	684.42	687.00	-1.2	8,679	-0.01%
2024/11/08	3	687.31	19.3	687.41	687.00	-16.2	8,908	-0.18%
2024/11/07	6	676.16	5.1	676.18	675.00	1	8,928	0.01%
2024/11/06	17	670.53	10.1	673.71	674.00	6.9	9,048	0.08%
2024/11/05	10	654.20	6	649.18	656.00	4	9,102	0.04%
2024/11/04	2.1	637.23	3	639.37	654.00	-0.9	9,288	-0.01%
2024/11/01	10	627.31	9.1	628.81	637.00	0.9	9,354	0.01%
2024/10/30	8.3	642.15	9.4	643.72	638.00	-1.1	9,452	-0.01%
2024/10/29	10.5	626.95	8	628.63	626.00	2.5	9,442	0.03%
2024/10/28	7.2	652.37	9.1	647.85	648.00	-1.9	9,479	-0.02%
2024/10/25	0.1	657.53	2.1	661.88	664.00	-1.9	9,594	-0.02%
2024/10/24	8	666.16	5.4	665.48	656.00	2.6	9,717	0.03%
2024/10/23	4	685.75	7.1	688.43	686.00	-3.1	9,716	-0.03%
2024/10/22	3.1	678.68	3.3	679.18	683.00	-0.2	9,770	0.00%
2024/10/21	7.1	688.04	5.1	683.33	677.00	2	9,929	0.02%
2024/10/18	15.1	684.84	35.6	683.27	681.00	-20.5	9,928	-0.21%
2024/10/17	6	674.49	9.2	676.41	679.00	-3.2	9,875	-0.03%
2024/10/16	23.3	669.17	6.1	672.44	676.00	17.2	9,839	0.17%
2024/10/15	22.2	665.23	46.4	674.55	679.00	-24.2	9,765	-0.25%
2024/10/14	21.2	648.42	33.3	646.71	647.00	-12.1	9,618	-0.13%
2024/10/11	24.2	628.54	21.2	630.14	629.00	3.1	9,518	0.03%
2024/10/09	3.4	609.61	1.2	609.73	605.00	2.3	9,430	0.02%
2024/10/08	6	613.82	9	616.22	611.00	-3	9,436	-0.03%
2024/10/07	3	611.66	5.3	611.69	611.00	-2.3	9,508	-0.02%
2024/10/04	14	606.71	21	603.29	604.00	-7	9,569	-0.07%
2024/10/01	15.1	598.89	10	589.00	585.00	5.1	9,538	0.05%
2024/09/30	12.5	602.58	9.1	606.53	590.00	3.4	9,546	0.04%
2024/09/27	29.1	622.08	25.1	618.85	624.00	4.1	9,580	0.04%
2024/09/26	28.3	613.88	35.8	614.86	617.00	-7.5	9,521	-0.08%
2024/09/25	6.1	581.36	10.1	581.01	581.00	-4	9,391	-0.04%
2024/09/24	1.2	563.64	1.1	565.13	571.00	0.1	9,505	0.00%
2024/09/23	7.6	573.40	8.5	572.64	569.00	-0.9	9,638	-0.01%
2024/09/20	13.1	574.49	16	561.25	558.00	-2.9	9,714	-0.03%
2024/09/19	16.1	557.19	29.4	557.56	561.00	-13.4	9,725	-0.14%
2024/09/18	1.5	543.66	3.1	547.26	537.00	-1.6	9,727	-0.02%
2024/09/16	4.1	551.25	5.1	548.58	544.00	-1	9,880	-0.01%
2024/09/13	4.4	551.34	7.3	552.41	554.00	-2.9	10,038	-0.03%
2024/09/12	27.1	555.04	19	552.85	555.00	8.1	10,162	0.08%
2024/09/11	13	524.38	14	520.93	521.00	-1	10,131	-0.01%
2024/09/10	14.4	526.37	10	520.08	512.00	4.4	10,223	0.04%
2024/09/09	23.2	521.35	22.2	527.39	545.00	1	10,223	0.01%
2024/09/06	10.3	519.75	8	513.12	511.00	2.2	10,293	0.02%
2024/09/05	9.1	520.13	11	518.83	525.00	-1.9	10,445	-0.02%
2024/09/04	13.7	523.43	4	521.50	515.00	9.7	10,535	0.09%
2024/09/03	17	587.41	16	577.89	570.00	1	10,746	0.01%
2024/09/02	11.3	589.85	6.1	576.56	574.00	5.2	11,001	0.05%
2024/08/30	7	602.43	5.2	602.52	606.00	1.9	11,077	0.02%
2024/08/29	8.2	597.74	5.1	599.40	598.00	3.1	11,180	0.03%
2024/08/28	15.2	617.03	17	613.94	613.00	-1.8	11,380	-0.02%
2024/08/27	8.1	605.35	4	607.02	613.00	4.1	11,970	0.03%
2024/08/26	17.3	622.40	19.5	621.35	610.00	-2.3	12,087	-0.02%
2024/08/23	4.8	603.70	6.1	606.18	612.00	-1.3	12,207	-0.01%
2024/08/22	6	610.15	5.1	600.08	606.00	0.9	12,376	0.01%
2024/08/21	2.1	612.89	2.2	613.94	606.00	-0.2	12,550	0.00%
2024/08/20	18	624.78	21	619.81	616.00	-3	12,677	-0.02%
2024/08/19	7.3	617.93	8.3	615.37	617.00	-1	13,002	-0.01%
2024/08/16	21.1	619.55	62.1	626.98	626.00	-41	13,020	-0.32%
2024/08/15	19.2	602.06	17.2	600.40	594.00	2	12,981	0.02%
2024/08/14	33.3	604.23	13.1	597.12	597.00	20.1	13,050	0.15%
2024/08/13	17.2	596.94	21.1	587.53	587.00	-3.8	13,090	-0.03%
2024/08/12	30.4	584.48	22.2	595.05	585.00	8.3	13,261	0.06%
2024/08/09	12	566.67	16.2	574.36	568.00	-4.2	13,265	-0.03%
2024/08/08	6.2	530.05	5	532.19	530.00	1.2	13,279	0.01%
2024/08/07	17.1	544.52	14.1	558.65	559.00	3	13,372	0.02%
2024/08/06	12.1	520.43	16.2	528.57	526.00	-4.1	13,320	-0.03%
2024/08/05	5.6	539.42	6.1	538.18	535.00	-0.4	13,321	0.00%
2024/08/02	18.2	614.31	12.1	620.39	594.00	6.1	13,328	0.05%
2024/08/01	30.1	656.26	14	655.64	655.00	16	13,334	0.12%
2024/07/31	4	639.79	4	645.00	636.00	0	13,522	0.00%
2024/07/30	10.1	617.73	18	617.09	639.00	-8	13,649	-0.06%
2024/07/29	9.2	612.41	13.2	605.46	590.00	-4	13,671	-0.03%
2024/07/26	23.1	621.93	7.1	624.16	613.00	16	13,774	0.12%
2024/07/23	9.1	661.42	7.2	664.35	669.00	2	13,851	0.01%
2024/07/22	8.6	640.71	7	636.23	634.00	1.6	14,176	0.01%
2024/07/19	7.2	685.23	6.1	687.83	687.00	1.2	14,317	0.01%
2024/07/18	6.4	662.09	4.3	669.26	675.00	2	14,376	0.01%
2024/07/17	5.2	696.93	2	701.88	690.00	3.2	14,464	0.02%
2024/07/16	1.2	704.48	2.1	694.05	691.00	-0.9	14,676	-0.01%
2024/07/15	7.2	701.94	6.2	701.20	702.00	1	15,026	0.01%
2024/07/12	2.1	712.08	6.2	710.00	709.00	-4.1	15,342	-0.03%
2024/07/11	1.7	718.41	1	732.91	714.00	0.7	15,505	0.00%
2024/07/10	6	729.67	7.1	731.14	726.00	-1.1	15,586	-0.01%
2024/07/09	4.1	727.43	2.1	721.15	727.00	2	15,715	0.01%
2024/07/08	15.5	744.26	9	747.56	745.00	6.5	15,867	0.04%
2024/07/05	4	757.50	4.1	761.07	764.00	-0.1	15,903	0.00%
2024/07/04	8.2	755.95	10.5	754.40	752.00	-2.3	15,925	-0.01%
2024/07/03	6.3	759.62	4	762.66	745.00	2.2	16,012	0.01%
2024/07/02	8.1	747.04	10.6	746.46	752.00	-2.4	16,092	-0.02%
2024/07/01	22.3	768.07	15.1	771.30	743.00	7.2	16,180	0.04%
2024/06/28	15.5	762.13	17.4	761.26	765.00	-2	16,184	-0.01%
2024/06/27	10.3	742.11	8.3	745.05	736.00	2	16,099	0.01%
2024/06/26	11	737.16	13.1	735.69	740.00	-2.1	16,067	-0.01%
2024/06/25	8.1	693.43	8	695.75	701.00	0.1	16,091	0.00%
2024/06/24	13	719.69	12.1	720.54	714.00	0.9	16,098	0.01%
2024/06/21	7	723.99	8	734.00	731.00	-1	16,231	-0.01%
2024/06/20	10.2	734.01	15.1	735.58	740.00	-4.9	16,114	-0.03%
2024/06/19	9.1	711.68	6.2	711.46	704.00	2.9	16,068	0.02%
2024/06/18	9.1	715.64	9.5	715.18	713.00	-0.4	16,064	0.00%
2024/06/17	6.2	737.88	7.2	734.75	723.00	-0.9	16,231	-0.01%
2024/06/14	10.1	730.85	12.2	728.45	739.00	-2	16,351	-0.01%
2024/06/13	8.4	711.00	9.7	709.57	712.00	-1.3	16,374	-0.01%
2024/06/12	21.6	667.63	51.1	677.56	688.00	-29.5	16,554	-0.18%
2024/06/11	10.2	662.63	9.5	664.03	665.00	0.8	16,612	0.00%
2024/06/07	22.9	639.01	19.1	633.93	620.00	3.8	16,898	0.02%
2024/06/06	53.6	664.18	19.1	660.43	660.00	34.5	16,971	0.20%
2024/06/05	5.5	702.35	6.3	696.50	685.00	-0.8	16,966	0.00%
2024/06/04	7.1	728.90	6.1	723.94	721.00	1	17,070	0.01%
2024/06/03	11.2	760.50	5	742.00	736.00	6.2	17,277	0.04%
2024/05/31	12.5	775.45	11.1	768.56	769.00	1.3	17,343	0.01%
2024/05/30	10.1	797.20	9.2	790.07	781.00	0.9	16,912	0.01%
2024/05/29	11	804.21	13.6	805.81	811.00	-2.6	16,902	-0.02%
2024/05/28	12.3	768.33	18.5	766.57	783.00	-6.2	16,938	-0.04%
2024/05/27	12.5	734.94	9.4	740.36	738.00	3.1	16,984	0.02%
2024/05/24	5.1	702.21	5.2	701.69	706.00	-0.1	16,980	0.00%
2024/05/23	12.3	698.28	25.4	697.75	708.00	-13	16,910	-0.08%
2024/05/22	2.1	651.50	8.1	656.53	660.00	-6	16,711	-0.04%
2024/05/21	5	647.00	3.1	641.83	650.00	2	16,800	0.01%
2024/05/20	6.1	643.70	4	646.22	638.00	2.1	16,830	0.01%
2024/05/17	5	659.80	6	660.66	660.00	-1	16,839	-0.01%
2024/05/16	12	659.11	15	665.44	651.00	-3	16,884	-0.02%
2024/05/15	15	658.67	15.6	659.26	644.00	-0.6	16,784	0.00%
2024/05/14	10.5	637.43	10	631.49	645.00	0.4	16,719	0.00%
2024/05/13	23.5	647.77	21.3	633.74	626.00	2.2	16,823	0.01%
2024/05/10	19.6	653.35	20	638.75	638.00	-0.4	16,855	0.00%
2024/05/09	18.4	657.52	15	657.60	654.00	3.4	17,255	0.02%
2024/05/08	34	669.56	21.1	665.76	663.00	13	17,262	0.08%
2024/05/07	17.1	668.40	26	663.94	674.00	-9	17,568	-0.05%
2024/05/06	54.3	677.94	50.6	683.70	662.00	3.7	17,471	0.02%
2024/05/03	34.1	664.02	33.1	659.22	662.00	1	17,273	0.01%
2024/05/02	7	635.83	9.5	649.61	656.00	-2.5	17,248	-0.01%
2024/04/30	3.4	647.37	10.5	653.18	654.00	-7.1	17,183	-0.04%
2024/04/29	12.5	633.39	6.2	626.57	626.00	6.3	17,187	0.04%
2024/04/26	18.2	655.61	27.1	653.72	642.00	-8.9	17,374	-0.05%
2024/04/25	21.1	641.36	16.1	639.55	620.00	5	17,079	0.03%
2024/04/24	6.1	624.64	8	624.50	634.00	-1.9	16,953	-0.01%
2024/04/23	3.1	587.03	4	579.50	577.00	-0.9	17,056	-0.01%
2024/04/22	11.5	589.12	4	582.99	567.00	7.5	16,992	0.04%
2024/04/19	29.5	641.28	25.5	639.11	630.00	4	16,950	0.02%
2024/04/18	29.3	659.58	28.1	664.67	680.00	1.1	16,936	0.01%
2024/04/17	6.1	626.96	8.1	632.44	638.00	-2	16,835	-0.01%
2024/04/16	8.5	600.30	8.3	602.63	606.00	0.2	16,828	0.00%
2024/04/15	13.3	630.09	11.4	624.85	616.00	1.9	16,832	0.01%
2024/04/12	18.2	616.47	48.5	618.12	628.00	-30.3	16,897	-0.18%
2024/04/11	6.4	574.98	13.2	581.68	584.00	-6.8	16,653	-0.04%
2024/04/10	23.4	573.67	20.1	576.80	555.00	3.3	16,608	0.02%
2024/04/09	21.4	572.56	22.1	574.93	577.00	-0.7	16,586	0.00%
2024/04/08	8.7	575.24	14.3	579.55	570.00	-5.6	16,528	-0.03%
2024/04/03	11.3	551.63	8.1	555.63	546.00	3.3	16,589	0.02%
2024/04/02	10.3	543.88	4	535.25	533.00	6.3	16,497	0.04%