台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    305
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28220.7800.0020.7027350.27%
2024/03/271520.80120.9520.85147341.91%
2024/03/22220.6800.0020.7527370.27%
2024/03/2000.000.620.5020.50-0.6752-0.08%
2024/03/15221.0500.0021.0527560.26%
2024/03/14021.3000.0021.2507550.00%
2024/03/1300.00422.1022.05-4743-0.54%
2024/03/12423.001122.7022.80-7712-0.98%
2024/03/11322.05922.0421.90-6650-0.92%
2024/03/0800.00720.8720.50-7618-1.13%
2024/03/0700.00221.3521.10-2630-0.32%
2024/03/04321.471220.5221.50-9653-1.38%
2024/03/0100.00320.2520.20-3632-0.47%
2024/02/29620.1200.0020.1566500.92%
2024/02/27620.15220.2020.1547270.55%
2024/02/26520.40220.6020.6037640.39%
2024/02/23220.5000.0020.5028200.24%
2024/02/22120.9000.0020.9018360.12%
2024/02/20420.80121.0021.0038440.36%
2024/02/19020.80620.4820.65-6845-0.71%
2024/02/1600.00820.1320.20-8843-0.95%
2024/02/15019.90219.9519.80-2848-0.24%
2024/02/051019.7300.0019.70108541.17%
2024/02/02219.90220.1019.9508580.00%
2024/02/0100.00420.3020.10-4864-0.46%
2024/01/3100.00220.0020.05-2898-0.22%
2024/01/30619.9500.0020.0069240.65%
2024/01/29220.2500.0020.3029250.22%
2024/01/26420.2800.0020.3549290.43%
2024/01/25020.6500.0020.4509340.00%
2024/01/24420.5500.0020.6549340.43%
2024/01/230.120.25420.2820.25-3.9938-0.42%
2024/01/2200.001020.0420.10-10947-1.06%
2024/01/1900.00419.7819.65-4961-0.42%
2024/01/18419.4300.0019.5549580.42%
2024/01/171419.9100.0019.60149621.46%
2024/01/15021.5300.0021.5509310.00%
2024/01/11021.8500.0021.4509270.00%
2024/01/09021.852.121.4521.35-2.1937-0.22%
2023/12/2800.003221.9221.90-32960-3.33%
2023/12/2500.00821.3021.15-8942-0.85%
2023/12/20420.8500.0020.9049270.43%
2023/12/19020.354220.7421.00-42925-4.53%
2023/12/181120.15420.3020.3579210.76%
2023/12/153420.6800.0020.50349133.72%
2023/12/14420.98221.3520.9029080.22%
2023/12/1300.00221.2521.20-2898-0.22%
2023/12/12420.95221.3020.9028940.22%
2023/12/11220.902020.9521.15-18889-2.02%
2023/12/082021.25621.2221.15148821.59%
2023/12/07721.03221.6020.8558770.57%
2023/12/0616.121.46221.6021.2014.18671.63%
2023/12/05921.54121.5521.3088620.93%
2023/12/04522.4400.0022.2058460.59%
2023/11/291921.8400.0021.55197862.42%
2023/11/24222.10222.7321.5008110.00%
2023/11/221021.163421.2020.85-24694-3.45%
2023/11/212720.1500.0020.20276514.14%
2023/11/2000.00219.8020.05-2637-0.31%
2023/11/17219.3000.0019.5026250.32%
2023/11/0900.00120.1019.80-1595-0.17%
2023/11/08420.60520.1920.05-1594-0.17%
2023/10/24019.750.119.8519.90-0.1554-0.02%
2023/10/1800.00419.2519.20-4611-0.65%
2023/10/06019.7500.0019.4009250.00%
2023/10/0400.001118.8018.80-11977-1.13%
2023/10/0300.00419.1019.30-41,057-0.38%
2023/09/22118.5500.0018.8011,2800.08%
2023/09/2100.00319.0518.60-31,278-0.23%
2023/09/15319.85119.7019.7521,2740.16%
2023/09/14619.7900.0019.9061,2740.47%
2023/09/08420.2000.0019.9541,2860.31%
2023/09/05220.6000.0020.7021,2740.16%
2023/09/01521.14121.3020.6041,2620.32%
2023/08/31020.5000.0020.3001,2290.00%
2023/08/180.119.0000.0019.150.11,1660.00%
2023/08/14018.2500.0017.9501,1520.00%
2023/08/1100.00218.7018.55-21,148-0.17%
2023/08/100.119.0000.0018.500.11,1480.01%
2023/08/07219.40319.1219.75-11,134-0.09%
2023/08/020.119.30119.1019.20-0.91,131-0.08%
2023/07/2800.00320.1020.15-31,140-0.26%
2023/07/27220.6500.0020.7021,2130.16%
2023/07/25120.90520.9020.85-41,190-0.34%
2023/07/24220.5500.0020.3521,1720.17%
2023/07/2100.00121.2020.90-11,152-0.09%
2023/07/2000.00821.4921.15-81,137-0.70%
2023/07/19421.00121.6521.3031,1110.27%
2023/07/1814.222.651022.2422.104.21,0670.39%
2023/07/17622.03121.7021.5059810.51%
2023/07/14522.70423.9522.3519400.11%
2023/07/13120.45421.8521.85-3783-0.38%
2023/07/12420.20619.9319.90-2762-0.26%
2023/07/11720.364.120.1120.202.97380.39%
2023/07/101021.141021.3721.4506980.00%
2023/07/0716.120.521020.7120.406.16161.00%
2023/07/06519.211.119.5519.553.94530.87%
2023/07/05018.0000.0017.8003910.00%
2023/07/030.117.9500.0017.850.13870.03%
2023/06/270.117.8000.0017.700.13820.03%
2023/06/2600.00317.8017.65-3379-0.79%
2023/06/16617.28617.5517.9003630.00%
2023/06/13017.451317.3517.30-13340-3.82%
2023/06/12017.6000.0017.3503400.01%
2023/06/096.117.28617.5317.550.13390.03%
2023/06/08017.5000.0017.3503320.00%
2023/06/050.117.6000.0017.500.13340.03%
2023/05/3100.00317.1517.10-3332-0.90%
2023/05/30217.05617.0317.00-4333-1.20%
2023/05/260.117.0500.0016.950.13340.02%
2023/05/2400.00117.0517.05-1335-0.30%
2023/05/22316.901016.8817.00-7337-2.07%
2023/05/19316.8500.0016.9033370.89%
2023/05/1700.00616.7817.10-6338-1.77%
2023/05/1600.00316.7016.60-3338-0.89%
2023/05/152916.5100.0016.50293378.60%
2023/05/110.217.0400.0016.950.23370.05%
2023/05/100.117.4000.0017.350.13310.02%
2023/05/09317.4700.0017.3033290.91%
2023/05/080.217.9000.0017.650.23240.06%
2023/05/04218.30118.2518.3513080.32%
2023/05/03418.49418.2818.1002940.00%
2023/05/0200.00417.4317.50-4204-1.95%
2023/04/2800.00117.5017.35-1205-0.49%
2023/04/2600.002.217.3517.40-2.2205-1.07%
2023/04/25617.3700.0017.2062042.93%
2023/04/24217.43417.7317.75-2201-0.99%
2023/04/21217.6800.0017.4522001.00%
2023/04/20417.9500.0017.8541982.01%
2023/04/181018.18118.3518.3091904.72%
2023/04/17517.7910.417.9318.10-5.4181-2.97%
2023/04/14217.3500.0017.4521661.20%
2023/04/132.117.412.617.5817.45-0.5164-0.30%
2023/04/12217.4000.0017.6021621.23%
2023/04/110.117.60817.6617.50-7.9160-4.93%
2023/04/1000.00417.6317.50-4158-2.53%
2023/04/07217.3000.0017.4021571.27%
2023/04/06217.3500.0017.4021571.27%
2023/03/3100.00817.5117.50-8157-5.09%
2023/03/29717.2600.0017.2571604.37%
2023/03/289.117.4500.0017.409.11625.59%
2023/03/27817.7200.0017.6081624.93%
2023/03/2300.00217.8317.85-2162-1.23%
2023/03/2100.00217.5017.40-2160-1.25%
2023/03/16217.1000.0017.1021771.13%
2023/03/1400.00217.5517.50-2175-1.14%
2023/03/13217.6000.0017.5521771.13%
2023/03/10217.9000.0017.8521771.12%
2023/03/09018.5500.0018.2501780.00%
2023/03/07018.6000.0018.4001800.01%
2023/03/0300.00417.8818.00-4179-2.23%
2023/03/02417.6500.0017.7041792.23%
2023/02/130.117.4500.0017.450.11730.03%
2023/02/1000.00817.4117.45-8171-4.66%
2023/02/09617.1500.0017.3061673.57%
2023/02/0800.00617.3017.25-6168-3.56%
2023/02/07617.1000.0017.2561673.58%
2023/02/06217.1500.0017.2021681.19%
2023/02/0100.001516.8117.00-15165-9.06%
2023/01/3100.00816.6616.70-8162-4.92%
2023/01/3000.00216.6516.60-2163-1.22%
2023/01/171216.352216.3916.45-10164-6.09%
2023/01/1600.00316.5016.40-3165-1.82%
2023/01/13316.3500.0016.4031681.78%
2023/01/1200.00316.5516.45-3170-1.76%
2023/01/11416.3400.0016.4041722.32%
2023/01/10316.4000.0016.5031731.73%
2023/01/09316.4500.0016.4531761.70%
2023/01/0600.001516.4916.50-15178-8.39%
2023/01/0500.00916.3216.25-9184-4.88%
2023/01/0400.00616.2516.20-6185-3.24%
2023/01/0300.00216.1016.10-2188-1.06%
2022/12/3000.00916.1216.10-9188-4.79%
2022/12/296.115.88316.0016.003.11921.61%
2022/12/282416.1800.0016.102422310.75%
2022/12/2700.00316.4016.40-3223-1.34%
2022/12/26616.2800.0016.3562242.68%
2022/12/2316.116.3500.0016.4016.12257.11%
2022/12/2200.00316.5516.50-3228-1.31%
2022/12/21616.35416.6516.4022300.87%
2022/12/20916.73116.9516.5582283.50%
2022/12/19316.901017.0116.90-7227-3.07%
2022/12/16616.98517.0817.0012310.43%
2022/12/15217.10217.2517.2502310.00%
2022/12/1400.00417.2517.15-4230-1.74%
2022/12/13517.07817.2317.05-3229-1.31%
2022/12/12217.404217.4217.20-40230-17.37%
2022/12/091017.000.417.1517.059.62184.40%
2022/12/0800.00617.1217.00-6219-2.73%
2022/12/07617.020.617.0517.105.42192.47%
2022/12/065.117.18217.2017.103.12181.42%
2022/12/05817.30217.4517.4062182.74%
2022/12/021217.3000.0017.25122165.54%
2022/12/012017.4700.0017.45202169.25%
2022/11/30817.4600.0017.5582143.74%
2022/11/2900.00617.3317.50-6214-2.80%
2022/11/2800.003417.1617.15-34210-16.14%
2022/11/25616.82616.9516.8002110.00%
2022/11/24816.7800.0016.8582123.77%
2022/11/23816.7500.0016.7582133.78%
2022/11/22616.8000.0016.8062122.82%
2022/11/2100.001617.0216.90-16213-7.48%
2022/11/18216.8000.0016.9022140.93%
2022/11/1700.00616.9516.90-6213-2.80%
2022/11/16416.7500.0016.7042121.88%
2022/11/15216.80417.0016.90-2212-0.94%
2022/11/141816.8000.0016.80182138.42%
2022/11/11416.8300.0016.6542121.88%
2022/11/10216.8500.0016.9022120.94%
2022/11/0400.00316.5516.65-3220-1.36%
2022/11/0300.00416.3816.40-4220-1.81%
2022/11/0200.001416.4216.40-14221-6.32%
2022/11/0100.0039.316.1516.30-39.3220-17.83%
2022/10/3100.002.716.0016.10-2.7221-1.22%
2022/10/281715.8100.0015.75172237.60%
2022/10/2700.00516.1816.25-5223-2.24%
2022/10/26215.8000.0015.8022240.89%
2022/10/25615.9700.0015.8562252.67%
2022/10/2400.001016.2916.30-10222-4.49%
2022/10/21416.0300.0016.0042231.79%
2022/10/2000.00216.2516.50-2236-0.84%
2022/10/18816.3600.0016.4582343.41%
2022/10/171216.01416.4816.5082323.44%
2022/10/1400.00816.7516.65-8231-3.46%
2022/10/13716.37116.3516.0562302.60%
2022/10/122.216.79517.0217.10-2.8226-1.24%
2022/10/11617.0500.0017.0062262.65%
2022/10/0700.00417.7117.85-4222-1.80%
2022/10/06217.60217.6517.7502250.00%
2022/10/051018.65418.1817.8562242.67%
2022/10/0400.00217.4017.35-2196-1.02%
2022/10/0300.001917.0317.10-19196-9.65%
2022/09/30616.63216.9516.9541992.00%
2022/09/29216.75216.9316.8502040.00%
2022/09/28417.1000.0016.7042071.93%
2022/09/272.117.02417.4017.50-1.9206-0.93%
2022/09/26317.4000.0017.0032091.43%
2022/09/23418.000.418.2018.003.62191.64%
2022/09/22218.1500.0018.2522220.90%
2022/09/21218.4000.0018.5522220.90%
2022/09/16418.880.618.9518.903.42251.51%
2022/09/1500.00419.3019.05-4229-1.74%
2022/09/144.118.9300.0019.104.12341.73%
2022/09/1300.00319.3019.25-3237-1.26%
2022/09/1200.00219.2019.15-2243-0.82%
2022/09/0800.000.418.8019.15-0.4245-0.16%
2022/09/07218.550.618.5018.601.42470.57%
2022/09/05319.1800.0019.0032481.21%
2022/09/0200.00219.7019.60-2250-0.80%
2022/09/01419.4500.0019.6042501.60%
2022/08/2400.00219.8519.70-2257-0.78%
2022/08/23219.5500.0019.6522580.77%
2022/08/1700.00119.8519.85-1283-0.35%
2022/08/1600.00719.6019.70-7335-2.08%
2022/08/15219.10219.5019.4003340.00%
2022/08/12219.2000.0019.2523330.60%
2022/08/08518.9000.0018.6553371.48%
2022/08/041018.2000.0018.20103492.86%
2022/08/0200.00318.4518.80-3351-0.85%
2022/07/260.218.4000.0018.300.23400.06%
2022/07/20018.2000.0017.9003570.01%
2022/07/1300.00117.2017.30-1364-0.27%
2022/07/1100.00217.7017.55-2367-0.54%
2022/07/080.117.60117.6017.65-0.9367-0.26%
2022/07/07117.4500.0018.0513670.27%
2022/07/05017.8000.0017.7503640.01%
2022/06/2700.00519.8019.80-5362-1.38%
2022/06/24519.5000.0019.4053611.38%
2022/06/23019.2500.0019.0003620.00%
2022/06/21019.4500.0019.6503560.00%
2022/06/160.120.6000.0020.350.13560.03%
2022/06/100.121.4500.0021.500.13750.03%
2022/05/31021.6500.0021.4004180.01%
2022/05/2700.00121.2021.15-1421-0.24%
2022/05/25121.3000.0021.4514450.22%
2022/05/24321.83322.0321.6504580.00%
2022/05/20020.4000.0020.1004350.00%
2022/05/1800.00419.9320.20-4445-0.90%
2022/05/1700.00219.5519.65-2446-0.45%
2022/05/16219.2000.0019.2524590.43%
2022/05/13419.5300.0019.5044800.83%
2022/05/12020.0000.0019.6004870.00%
2022/05/11120.0500.0019.9014850.21%
2022/05/10120.35120.3020.3504880.00%
2022/05/0600.00220.5020.40-2507-0.39%
2022/05/05320.70321.0220.7005180.00%
2022/05/040.120.50420.5320.50-3.9532-0.73%
2022/04/2800.00220.5020.45-2565-0.35%
2022/04/27619.87420.1520.0525660.35%
2022/04/26221.0000.0020.9025600.36%
2022/04/259.120.8500.0021.009.15651.61%
2022/04/2100.00221.8521.95-2590-0.34%
2022/04/2000.00221.4021.30-2596-0.34%
2022/04/1900.00121.3521.10-1617-0.16%
2022/04/18220.9300.0020.9026540.31%
2022/04/15221.4800.0021.4026730.30%
2022/04/1400.00621.7921.80-6723-0.83%
2022/04/13221.35121.6521.5519690.10%
2022/04/12121.3500.0021.3019900.10%
2022/04/110.121.6000.0021.350.19980.01%
2022/04/0800.00122.0021.85-11,016-0.10%
2022/04/07422.0500.0021.8041,0290.39%
2022/04/06222.5000.0022.6021,0360.20%
2022/04/01122.65522.6422.75-41,060-0.38%
2022/03/31523.13223.1523.0031,0920.27%
2022/03/3000.00223.0523.05-21,148-0.17%
2022/03/28222.6000.0022.8521,2630.16%
2022/03/25222.8000.0022.8521,4080.14%
2022/03/24122.9500.0023.1011,5900.06%
2022/03/2300.00123.1023.15-11,976-0.05%
2022/03/21322.9700.0022.8532,1290.14%
2022/03/1800.000.223.0022.95-0.22,141-0.01%
2022/03/1700.00122.4522.60-12,159-0.05%
2022/03/160.222.0500.0022.000.22,1690.01%
2022/03/15122.0500.0022.0512,1990.05%
2022/03/14122.60122.7022.6002,2130.00%
2022/03/07022.0000.0021.5502,2390.00%
2022/03/020.122.6000.0022.800.12,2930.00%
2022/02/25121.9600.0022.1012,3000.04%
2022/02/23122.9000.0022.9512,3080.05%
2022/02/2200.001322.9023.40-132,328-0.56%
2022/02/21023.3000.0023.3002,3340.00%
2022/02/18123.1000.0023.1512,3560.04%
2022/02/17023.2500.0023.1502,3740.00%
2022/02/1500.000.423.1023.10-0.42,583-0.02%
2022/02/1113.324.550.124.6024.5013.22,6590.50%
2022/02/1000.000.324.5524.50-0.32,683-0.01%
2022/02/090.324.720.224.7524.800.22,7060.01%
2022/02/071.122.7400.0023.901.12,7010.04%
2022/01/261.222.99322.6222.55-1.82,695-0.07%
2022/01/21123.1000.0023.1512,6810.04%
2022/01/13123.55123.6023.7002,6770.00%
2022/01/1200.002123.7523.70-212,672-0.79%
2022/01/1100.00724.3824.15-72,661-0.26%
2022/01/10425.13625.0825.15-22,636-0.08%
2022/01/071325.90625.7525.6072,6200.27%
2022/01/061626.16626.5526.30102,5730.39%
2022/01/05126.0000.0025.6012,3340.04%
2022/01/04326.1000.0025.9532,3210.13%
2021/12/301025.750.226.0525.959.82,3090.42%
2021/12/29225.7500.0026.0022,3040.09%
2021/12/28226.1300.0025.6522,3040.09%
2021/12/27626.13426.1626.2022,2980.09%
2021/12/23326.8500.0026.4032,2310.13%
2021/12/221526.751227.1526.5532,2050.14%
2021/12/21827.41328.0526.9052,1290.23%
2021/12/208.428.24427.9428.304.41,9960.22%
2021/12/171028.041728.0028.15-71,816-0.39%
2021/12/16227.252227.4027.70-201,437-1.39%
2021/12/14025.1800.0024.9001,2990.00%
2021/12/1300.001.425.3025.70-1.41,288-0.11%
2021/12/100.125.1000.0024.850.11,2690.01%
2021/12/06125.6000.0025.5011,2420.08%
2021/12/0300.00625.7525.25-61,246-0.48%
2021/12/021.125.4400.0025.151.11,2490.09%
2021/12/01625.4000.0025.6561,2550.48%
2021/11/3000.00125.0025.25-11,268-0.08%
2021/11/26124.8500.0024.6511,2370.08%
2021/11/2400.00325.1825.05-31,224-0.24%
2021/11/23224.9100.0024.7521,2190.17%
2021/11/22226.2000.0025.5521,2040.17%
2021/11/1900.00125.4525.80-11,186-0.08%
2021/11/18624.98124.9524.7551,1650.43%
2021/11/1600.00825.6525.30-81,154-0.69%
2021/11/1512.226.95225.5025.5010.21,1580.88%
2021/11/122426.461525.6626.2091,2680.71%
2021/11/111424.851025.7026.1541,1430.35%
2021/11/09323.4500.0023.6531,0730.28%
2021/11/0800.00223.3523.60-21,061-0.19%
2021/11/0500.00122.6522.70-11,063-0.09%
2021/11/04522.6600.0022.5051,0790.46%
2021/10/120.320.0000.0019.700.31,8830.02%
2021/10/0100.00520.7020.45-52,229-0.22%
2021/09/3000.00221.5021.55-22,253-0.09%
2021/09/28222.7500.0022.3522,3630.08%
2021/09/1700.00523.5523.65-52,581-0.19%
2021/09/14523.9500.0023.8052,7870.18%
2021/09/07322.20422.6422.75-13,609-0.03%
2021/09/06123.75323.6323.40-23,940-0.05%
2021/09/03223.83524.0523.80-34,024-0.07%
2021/09/01223.5000.0023.5524,2380.05%
2021/08/3100.00123.0023.35-14,382-0.02%
2021/08/3000.00822.7622.70-84,499-0.18%
2021/08/2700.00222.9522.70-24,594-0.04%
2021/08/2500.001222.7022.75-125,485-0.22%
2021/08/2400.001022.9522.20-105,824-0.17%
2021/08/2000.002221.1521.20-225,984-0.37%
2021/08/1900.002021.5421.25-206,037-0.33%
2021/08/183021.9800.0022.70306,1960.48%
2021/08/1700.00121.9021.40-16,307-0.02%
2021/08/16221.4000.0021.6526,5300.03%
2021/08/13122.6500.0022.4016,5550.02%
2021/08/12523.25123.4523.4546,6930.06%
2021/08/0900.000.124.2524.20-0.17,2820.00%
2021/08/060.125.5000.0024.850.17,2930.00%
2021/08/05125.35125.3525.1007,3380.00%
2021/08/04126.00525.7625.35-47,370-0.05%
2021/08/0200.00124.8524.75-17,425-0.01%
2021/07/30224.5000.0024.3527,4470.03%
2021/07/26125.65125.4525.4007,4690.00%
2021/07/231024.591.224.3924.208.87,6940.11%
2021/07/2200.001024.0024.05-107,884-0.13%
2021/07/211425.363825.3824.75-248,356-0.29%
2021/07/2000.00124.9024.45-18,243-0.01%
2021/07/19625.33124.9525.4058,2900.06%
2021/07/1623.225.78125.2525.0022.28,2950.27%
2021/07/15424.931525.2025.45-118,217-0.13%
2021/07/14524.25724.0924.70-28,306-0.02%
2021/07/132824.42524.2723.55238,3830.27%
2021/07/122225.18425.4825.30188,3440.22%
2021/07/0900.0016.226.1725.65-16.28,323-0.19%
2021/07/07527.352026.9026.90-158,546-0.18%
2021/07/0600.001227.7627.35-128,761-0.14%
2021/07/053528.381928.0827.95168,9140.18%
2021/07/02326.805126.5727.45-488,873-0.54%
2021/07/015527.17927.0726.70468,8530.52%
2021/06/30526.55127.1526.8048,8330.05%
2021/06/29526.5500.0026.5058,8130.06%
2021/06/281527.521227.2127.1538,7840.03%
2021/06/251927.511227.3827.0078,7820.08%
2021/06/241327.57227.4827.50118,8580.12%
2021/06/23827.70627.8927.3028,8270.02%
2021/06/2210428.6711427.8427.90-108,716-0.11% 大買/大賣/
2021/06/212128.18429.6028.00178,5570.20%
2021/06/1818.131.9598.230.6630.55-80.28,435-0.95%
2021/06/171830.30830.2930.10108,2180.12%
2021/06/1610.230.48630.3130.054.28,1610.05%
2021/06/156230.311030.5331.05527,9440.65%
2021/06/111029.481728.6828.25-77,606-0.09%
2021/06/10326.9500.0028.2537,5380.04%
2021/06/091228.05327.7227.4597,4200.12%
2021/06/08628.881229.6329.00-67,304-0.08%
2021/06/07729.26229.4328.4057,1550.07%
2021/06/042.229.69629.5029.50-3.87,031-0.05%
2021/06/0313.429.7413.130.3030.550.36,9430.00%
2021/06/0213328.8016429.4430.35-316,413-0.48% 大買/大賣/
2021/06/015527.391127.4427.60446,0470.73%
2021/05/31525.02225.3025.1035,7030.05%
2021/05/28325.485925.5025.30-565,633-0.99%
2021/05/27525.34725.3325.00-25,535-0.04%
2021/05/26425.56225.7025.6025,4780.04%
2021/05/255925.854624.9726.40135,3050.25%
2021/05/242623.60123.4524.00255,0290.50%
2021/05/2100.00622.8022.80-64,976-0.12%
2021/05/201920.842721.2120.75-84,939-0.16%
2021/05/19622.9700.0023.0064,8130.12%
2021/05/18324.152524.2324.15-224,500-0.49%
2021/05/17424.04323.5823.4014,3000.02%
2021/05/141026.65726.0026.0034,1920.07%
2021/05/1300.00924.9825.70-94,151-0.22%
2021/05/121528.00327.8727.30124,1590.29%
2021/05/112331.8500.0030.30234,1190.56%
2021/05/10133.653033.6033.65-294,077-0.71%
2021/05/063029.1300.0027.85304,0830.73%
2021/05/0500.00429.0829.00-44,018-0.10%
2021/05/042929.552329.9029.5563,9340.15%
2021/05/0300.002334.6432.80-233,908-0.59%
2021/04/294934.363136.2433.80183,8560.47%
2021/04/285433.915.633.8334.4048.43,5921.35%
2021/04/2736.231.932031.9231.3016.23,4060.48%
2021/04/262229.4000.0029.40222,8900.76%
2021/04/2300.002326.7526.75-232,805-0.82%
2021/04/2200.00124.3524.35-12,767-0.04%
2021/04/21421.033621.8122.15-322,750-1.16%
2021/04/202820.381520.1220.15132,6700.49%
2021/04/191519.894519.6219.95-302,551-1.18%
2021/04/161018.11318.1518.1572,4240.29%
2021/04/152518.482018.3018.5052,3990.21%
2021/04/142317.841017.3517.40132,3410.56%
2021/04/135819.496819.1418.35-102,274-0.44%
2021/04/1272.420.134520.2020.2527.42,0941.31%
2021/04/092817.715617.4318.45-281,871-1.50%
2021/04/081017.301316.9416.80-31,725-0.17%
2021/04/0700.00116.5516.60-11,788-0.06%
2021/04/06516.4300.0016.3551,8630.27%
2021/04/011016.60416.6516.5562,0020.30%
2021/03/3100.00116.5516.55-12,066-0.05%
2021/03/30316.17216.1516.1012,0440.05%
2021/03/29516.3616.816.3816.40-11.82,030-0.58%
2021/03/26115.35315.4015.55-21,933-0.10%
2021/03/25215.204215.1015.10-401,963-2.04%
2021/03/24415.2000.0015.2042,0920.19%
2021/03/2300.00115.6015.30-12,085-0.05%
2021/03/191.215.391115.5815.35-9.82,041-0.48%
2021/03/18015.20515.2515.10-52,008-0.25%
2021/03/171615.0800.0015.15162,0120.79%
2021/03/1600.003815.3515.20-382,018-1.88%
2021/03/151014.95314.9515.2072,0050.35%
2021/03/1200.00314.7014.65-32,019-0.15%
2021/03/1100.00914.6014.55-92,037-0.44%
2021/03/10214.40914.4214.35-72,049-0.34%
2021/03/091814.3200.0014.20182,1060.85%
2021/03/08914.6300.0014.6092,1240.42%
2021/03/052014.8000.0014.70202,1270.94%
2021/03/04515.0000.0014.8552,1390.23%
2021/03/0300.00315.1015.20-32,172-0.14%
2021/03/0200.00115.4515.05-12,169-0.05%
2021/02/26715.2000.0015.3572,1800.32%
2021/02/2500.00115.3515.35-12,180-0.05%
2021/02/24615.6300.0015.4062,1880.27%
2021/02/235915.7220.515.8815.8038.52,1691.78%
2021/02/2200.001.315.0615.10-1.32,005-0.07%
2021/02/1900.000.815.1015.20-0.81,993-0.04%
2021/02/1800.00714.5714.50-71,970-0.36%
2021/02/1700.00314.2014.05-31,950-0.15%
2021/02/0500.00113.9513.95-11,946-0.05%
2021/02/04613.9500.0013.9561,9440.31%
2021/02/0300.00614.2014.15-61,941-0.31%
2021/02/02713.781013.8013.75-31,886-0.16%
2021/02/01413.75113.7013.7031,9170.16%
2021/01/2900.00614.8013.90-61,903-0.32%
2021/01/281014.55614.2514.5541,8410.22%
2021/01/27314.00114.0514.0021,8070.11%
2021/01/26214.30314.2514.00-11,806-0.06%
2021/01/25614.0800.0014.1561,7980.33%
2021/01/22213.601414.1614.25-121,798-0.67%
2021/01/21613.8000.0013.7061,7740.34%
2021/01/20314.1000.0013.8531,7650.17%
2021/01/18914.4200.0014.4091,7390.52%
2021/01/151014.5800.0014.60101,7420.57%
2021/01/12614.8400.0014.6561,8800.32%
2021/01/08515.6500.0015.2051,8520.27%
2021/01/07115.7000.0015.6511,8520.05%
2021/01/062516.2000.0015.65251,8361.36%
2021/01/0500.00516.6016.60-51,790-0.28%
2021/01/0400.005016.8516.70-501,767-2.83%
2020/12/314416.8100.0016.75441,7472.52%
2020/12/30917.1720717.3117.20-1981,717-11.53% 大賣/鉅額交易
2020/12/29616.72917.0216.70-31,611-0.19%
2020/12/2816516.24216.8016.801631,51810.74% 大買/鉅額交易
2020/12/253515.26415.3015.80311,3522.29%
2020/12/230.414.7500.0014.850.41,2530.03%
2020/12/214615.1400.0015.05461,2363.72%
2020/12/18115.804615.8515.60-451,230-3.66%
2020/12/14114.7000.0014.7011,2540.08%
2020/12/11114.4000.0014.4511,2550.08%
2020/12/1000.00114.9014.50-11,244-0.08%
2020/12/09515.00314.8514.9021,2310.16%
2020/12/0200.00114.7514.90-11,144-0.09%
2020/11/30114.702014.7314.35-191,176-1.62%
2020/11/2700.004014.5014.60-401,183-3.38%
2020/11/2600.002014.3314.35-201,140-1.75%
2020/11/2500.00314.4514.20-31,131-0.27%
2020/11/24314.00114.2014.1021,1130.18%
2020/11/2000.00314.0014.10-31,098-0.27%
2020/11/1900.00314.0013.85-31,090-0.28%
2020/11/10213.5000.0013.5021,1770.17%
2020/11/09313.6500.0013.6531,1690.26%
2020/11/06113.6500.0013.6011,1390.09%
2020/10/29113.4000.0013.7011,1960.08%
2020/10/26314.0000.0014.0031,1960.25%
2020/10/21314.35114.4514.4021,0410.19%
2020/10/1900.001014.1514.15-101,046-0.96%
2020/10/0800.00314.0014.05-31,090-0.28%
2020/10/07313.75314.0013.7501,0920.00%
2020/10/0600.002113.8013.75-211,122-1.87%
2020/10/0500.00313.7013.60-31,143-0.26%
2020/09/253113.393813.5813.40-71,392-0.50%
2020/09/231014.7000.0014.45101,4120.71%
2020/09/22114.60514.7114.90-41,432-0.28%
2020/09/213814.32314.4514.25351,2832.73%
2020/09/1800.00314.1014.10-31,278-0.23%
2020/09/1600.00314.0013.85-31,310-0.23%
2020/09/11413.7000.0013.7541,3840.29%
2020/09/10314.0000.0014.0531,4060.21%
2020/09/09314.2000.0014.2031,4070.21%
2020/09/0800.001014.4514.55-101,418-0.70%
2020/09/0400.00814.5714.35-81,432-0.56%
2020/09/021114.37814.1014.1531,4210.21%
2020/09/0100.000.113.7513.80-0.11,4110.00%
2020/08/3100.00413.8413.75-41,438-0.27%
2020/08/2800.00313.7513.65-31,454-0.21%
2020/08/2700.00113.6013.60-11,472-0.07%
2020/08/2500.00313.6513.45-31,522-0.20%
2020/08/2100.00313.3513.25-31,576-0.19%
2020/08/201113.2400.0013.05111,5870.69%
2020/08/19414.2500.0014.2041,5910.25%
2020/08/1700.00214.5014.50-21,766-0.11%
2020/08/1400.00214.2014.25-21,720-0.12%
2020/08/11413.9500.0013.8541,7480.23%
2020/08/10614.1700.0014.1061,7640.34%
2020/08/06514.4000.0014.2051,9590.26%
2020/08/0500.00214.3014.40-21,968-0.10%
2020/08/0400.00214.0014.00-21,959-0.10%
2020/07/31113.6000.0013.6011,9870.05%
2020/07/3000.00213.7013.70-22,015-0.10%
2020/07/29213.2000.0013.4022,0210.10%
2020/07/2800.001013.6713.15-102,028-0.49%
2020/07/271013.4900.0013.45102,0230.49%
2020/07/24214.0000.0013.9022,0340.10%
2020/07/22214.45214.7514.4502,1730.00%
2020/07/15214.6000.0014.3522,1550.09%
2020/07/14414.3800.0014.2542,1560.19%
2020/07/13215.10614.5814.55-42,156-0.19%
2020/07/10614.173014.1014.10-242,137-1.12%
2020/07/073714.731714.9614.65202,0820.96%
2020/07/0600.0017.614.5815.65-17.61,982-0.89%
2020/07/03414.75314.5014.2511,9640.05%
2020/07/0200.00414.1814.20-41,934-0.21%
2020/07/01614.121414.0813.95-81,916-0.42%
2020/06/301013.80213.7513.7581,8570.43%
2020/06/29313.38213.7013.4511,8540.05%
2020/06/241213.6600.0013.55121,8500.65%
2020/06/23213.65214.0013.6501,8570.00%
2020/06/22813.86213.9513.8061,8400.33%
2020/06/1900.005413.7913.40-541,829-2.95%
2020/06/1800.001013.2513.25-101,798-0.56%
2020/06/171213.33413.3013.2581,8040.44%
2020/06/1500.00412.9812.80-41,849-0.22%
2020/06/12212.6000.0012.8021,8510.11%
2020/06/11813.242013.2513.05-121,867-0.64%
2020/06/1000.00214.0013.80-21,872-0.11%
2020/06/0500.00213.8513.75-21,944-0.10%
2020/06/0400.004613.6513.60-461,971-2.33%
2020/06/031013.8700.0013.80102,0860.48%
2020/06/0200.00114.0013.80-12,128-0.05%
2020/05/29113.65313.8313.65-22,195-0.09%
2020/05/28513.80613.7613.70-12,270-0.04%
2020/05/27213.50213.8013.6502,2960.00%
2020/05/26413.651513.6613.60-112,382-0.46%
2020/05/25513.98413.9813.9012,5500.04%
2020/05/221913.722113.7113.45-22,597-0.08%
2020/05/21212.80213.1512.8502,6070.00%
2020/05/2000.00212.9012.80-22,634-0.08%
2020/05/19212.9500.0013.0022,6400.08%
2020/05/18412.88213.0012.9522,7620.07%
2020/05/151713.07413.0512.90132,7760.47%
2020/05/14313.601213.4113.10-92,762-0.33%
2020/05/131013.851413.8313.90-42,649-0.15%
2020/05/122712.341112.6612.65162,5390.63%
2020/05/112112.3500.0012.30212,5200.83%
2020/05/081312.46112.3512.25122,5130.48%
2020/05/06412.851012.8512.65-62,476-0.24%
2020/05/0500.00412.4912.35-42,450-0.16%
2020/05/04312.3000.0012.2032,4480.12%
2020/04/301012.64812.7112.6522,4390.08%
2020/04/29812.74112.7012.6072,4450.29%
2020/04/281113.107013.0012.75-592,422-2.44%
2020/04/2700.0026.112.2612.50-26.12,328-1.12%
2020/04/2400.00411.5011.40-42,268-0.18%
2020/04/23211.30211.5011.2002,2620.00%
2020/04/22810.799.611.0711.30-1.62,247-0.07%
2020/04/211311.2200.0011.00132,2280.58%
2020/04/20211.7000.0011.6522,2070.09%
2020/04/171011.802812.1411.80-182,195-0.82%
2020/04/1511.111.982112.1111.95-9.92,162-0.46%
2020/04/14112.10212.2012.20-12,139-0.05%
2020/04/13212.18112.4012.0512,1260.05%
2020/04/100.812.05112.0012.05-0.22,114-0.01%
2020/04/092812.17312.1511.90252,1081.19%
2020/04/081312.292212.4012.25-92,085-0.43%
2020/04/0700.00411.3411.60-42,020-0.20%
2020/04/01110.5000.0010.5511,9990.05%
2020/03/27911.0700.0010.9091,9850.45%
2020/03/26211.0500.0011.1021,9700.10%
2020/03/2500.00211.1511.10-21,961-0.10%
2020/03/23710.1600.0010.2571,9560.36%
2020/03/2000.00210.8010.85-21,943-0.10%
2020/03/197.510.07510.239.902.51,9210.13%
2020/03/182.511.0800.0011.002.51,8630.13%
2020/03/171011.6500.0011.15101,8410.54%
2020/03/131012.4500.0012.65101,7750.56%
2020/03/123113.732913.8213.6021,7250.12%
2020/03/111115.0600.0014.60111,6680.66%
2020/03/10114.70215.0015.10-11,633-0.06%
2020/03/09516.30516.0315.6001,5950.00%
2020/03/06315.52415.3015.55-11,465-0.07%
2020/03/059415.36315.3514.90911,4066.47%
2020/03/0400.00116.0015.65-11,359-0.07%
2020/03/03215.60115.8015.5511,3140.08%
2020/03/02116.55216.0016.05-11,247-0.08%
2020/02/275316.74316.5816.60501,1614.30%
2020/02/266216.53816.1616.40541,0535.13%
2020/02/252015.50115.8015.55198542.22%
2020/02/24615.602515.7415.80-19727-2.61%
2020/02/2100.00214.3014.40-2605-0.33%
2020/02/20114.0500.0013.9015620.18%
2020/02/19314.022514.3214.00-22538-4.08%
2020/02/18113.50513.4613.55-4405-0.99%
2020/02/1700.00212.3512.35-2385-0.52%
2020/02/1400.00211.2511.25-2378-0.53%
2020/02/1300.00211.2011.20-2381-0.52%
2020/02/1200.00211.3011.30-2383-0.52%
2020/02/11111.0000.0011.1513830.26%
2020/02/07111.1500.0011.1513840.26%
2020/02/06111.2500.0011.2513840.26%
2020/02/0500.00111.5011.40-1380-0.26%
2020/02/04110.80210.9810.90-1372-0.27%
2020/02/03310.5500.0010.6033680.81%
2020/01/30211.85512.2011.60-3347-0.86%
2020/01/2000.00112.9512.85-1338-0.30%
2020/01/10112.6000.0012.6013450.29%
2020/01/08112.8000.0012.6513440.29%
2020/01/07113.0500.0013.0013420.29%
2020/01/06213.20213.1513.1503390.00%
2020/01/02113.5000.0013.6013370.30%
2019/12/31113.5500.0013.5013350.30%
2019/12/2400.00113.6013.65-1351-0.28%
2019/12/23113.600.813.5513.650.23800.05%
2019/12/20113.8000.0013.7013880.26%
2019/12/19113.8500.0013.8013910.26%
2019/12/18114.15613.9514.10-5392-1.27%
2019/12/09113.3000.0013.3514690.21%
2019/12/06213.5500.0013.4024700.42%
2019/12/05113.7500.0013.7014710.21%
2019/12/0400.00213.9513.75-2471-0.42%
2019/12/0300.00213.8513.65-2461-0.43%
2019/11/29413.70813.5613.65-4452-0.88%
2019/11/2800.001113.6913.50-11441-2.49%
2019/11/2700.00712.9413.10-7413-1.69%
2019/11/20212.4000.0012.5024060.49%
2019/11/1900.00212.6512.55-2406-0.49%
2019/11/1800.00212.5012.55-2407-0.49%
2019/11/15112.45112.4512.4504180.00%
2019/11/14212.4000.0012.3524160.48%
2019/11/13412.78812.7512.70-4408-0.98%
2019/11/11213.0500.0013.0024030.50%
2019/11/08213.3500.0013.4023970.50%
2019/11/05213.50213.5513.4504200.00%
2019/10/2900.00113.5513.55-1485-0.21%
2019/10/28213.6000.0013.6024910.41%
2019/10/2500.00213.7513.70-2493-0.41%
2019/10/24213.6000.0013.6025020.40%
2019/10/23213.6000.0013.6025070.39%
2019/10/22313.6300.0013.6535170.58%
2019/10/21113.700.213.6513.700.85270.15%
2019/10/1700.000.413.6513.65-0.4621-0.06%
2019/10/16113.6000.0013.6017140.14%
2019/10/14613.6200.0013.6067160.84%
2019/10/0800.00913.7813.75-9715-1.26%
2019/10/04213.7000.0013.7027140.28%
2019/10/02213.800.213.8513.851.87120.25%
2019/10/01213.8500.0013.8527090.28%
2019/09/2500.00214.1514.05-2666-0.30%
2019/09/2400.00214.2014.20-2657-0.30%
2019/09/2300.00214.0014.05-2650-0.31%
2019/09/20213.80814.1913.80-6641-0.94%
2019/09/1900.00213.9513.80-2543-0.37%
2019/09/16213.7000.0013.7025410.37%
2019/09/1100.00413.8813.85-4537-0.74%
2019/09/10213.6000.0013.7025350.37%
2019/09/09413.7500.0013.7045330.75%
2019/09/06213.9000.0013.9525270.38%
2019/09/0500.00214.1013.90-2526-0.38%
2019/09/03413.8300.0013.8045170.77%
2019/09/02213.8000.0013.8525170.39%
2019/08/3000.00214.0513.85-2515-0.39%
2019/08/28213.70313.7513.70-1509-0.20%
2019/08/2700.00213.8513.85-2509-0.39%
2019/08/26213.7500.0013.7525070.39%
2019/08/23214.0000.0014.0525080.39%
2019/08/2000.00214.3014.05-2506-0.39%
2019/08/1500.00213.7013.70-2501-0.40%
2019/08/13213.8000.0013.8025050.40%
2019/08/1200.00314.0313.90-3506-0.59%
2019/08/08413.85113.8013.9034920.61%
2019/08/07314.1300.0013.8034890.61%
2019/08/061514.25514.3814.35104822.07%
2019/08/0500.00314.1514.10-3434-0.69%
2019/08/0100.00214.9314.70-2437-0.46%
2019/07/30214.7500.0014.7024330.46%
2019/07/29115.0500.0015.1014280.23%
2019/07/2600.00115.3515.15-1425-0.23%
2019/07/25115.0000.0015.0014170.24%
2019/07/23115.1000.0015.3514050.25%
2019/07/22115.2500.0015.1013960.25%
2019/07/191016.101015.3015.3003810.00%
2019/07/18215.10615.3315.55-4306-1.31%
2019/07/1700.00214.0814.15-2214-0.93%
2019/07/1200.003.413.8013.90-3.4218-1.55%
2019/07/10113.6500.0013.6512330.43%
2019/07/09113.7000.0013.6512350.43%
2019/07/0400.00114.0014.00-1239-0.42%
2019/06/27113.8000.0013.9012520.40%
2019/06/25114.00114.3013.8002580.00%
2019/06/2400.00113.9514.05-1256-0.39%
2019/06/2100.00113.9013.90-1255-0.39%
2019/06/1900.00113.8013.80-1270-0.37%
2019/06/1800.00213.6513.65-2273-0.73%
2019/06/1300.00113.6013.55-1288-0.35%
2019/06/1200.00113.4013.40-1290-0.34%
2019/06/10113.3500.0013.3013110.32%
2019/06/03113.5000.0013.5013290.30%
2019/05/3100.00113.8513.70-1332-0.30%
2019/05/3000.00113.7013.80-1336-0.30%
2019/05/2700.00113.5013.35-1365-0.27%
2019/05/23213.4500.0013.3523830.52%
2019/05/22114.0000.0014.0014370.23%
2019/05/2100.00114.0014.10-1510-0.20%
2019/05/20114.0000.0013.7515320.19%
2019/05/1700.00114.1514.15-1531-0.19%
2019/05/16114.2500.0014.2015340.19%
2019/05/1500.00414.6814.60-4546-0.73%
2019/05/13114.4000.0014.5015490.18%
2019/05/10114.7000.0014.7015500.18%
2019/05/09315.052514.8014.80-22550-3.99%
2019/05/08115.4000.0015.3515440.18%
2019/05/07115.6000.0015.6015550.18%
2019/05/06115.7000.0015.6016760.15%
2019/04/29215.88116.0015.8016810.15%
2019/04/26216.1300.0016.1026790.29%
2019/04/2500.00216.5516.60-2674-0.30%
2019/04/18216.6300.0016.3526710.30%
2019/04/1600.00316.6316.80-3659-0.45%
2019/04/1500.00116.3016.25-1661-0.15%
2019/04/12216.1500.0016.1026600.30%
2019/04/10116.3500.0016.3516560.15%
2019/04/0900.00116.6016.60-1652-0.15%
2019/04/0800.00116.5016.45-1650-0.15%
2019/04/020.116.2000.0016.300.16430.02%
2019/04/0100.00116.4016.25-1638-0.16%
2019/03/2900.00216.4016.25-2634-0.32%
2019/03/2800.002716.4116.40-27635-4.25%
2019/03/2700.00116.2516.20-1631-0.16%
2019/03/2600.00116.4516.20-1630-0.16%
2019/03/25216.18416.1516.20-2635-0.31%
2019/03/22416.8100.0016.6046320.63%
2019/03/21317.0300.0017.0536240.48%
2019/03/2000.00117.3517.15-1621-0.16%
2019/03/1800.00117.2017.05-1610-0.16%
2019/03/14117.0500.0017.0516040.17%
2019/03/13117.35517.2417.35-4600-0.67%
2019/03/1200.00316.9716.80-3589-0.51%
2019/03/08116.6000.0016.7515900.17%
2019/03/07616.8000.0016.9065891.02%
2019/03/0600.00117.0016.80-1587-0.17%
2019/03/04516.7700.0016.8055800.86%
2019/02/27317.1000.0017.1035710.52%
2019/02/26217.68118.0017.7015590.18%
2019/02/22117.5000.0017.6015360.19%
2019/02/211117.95718.2017.9545230.76%
2019/02/20217.80617.2517.80-4463-0.86%
2019/02/1900.00616.1716.20-6390-1.54%
2019/02/151715.5900.0015.50173654.66%
2019/02/14315.85215.7815.8513610.28%
2019/02/11115.3000.0015.4013500.29%
2019/01/28115.5500.0015.8013420.29%
2019/01/253415.891015.8016.00243297.28%
2019/01/24415.0100.0014.9542111.89%
2019/01/21115.0500.0015.2512200.45%
2019/01/1800.00115.3015.05-1212-0.47%
2019/01/1700.00115.2015.00-1215-0.46%
2019/01/1600.00115.1015.15-1219-0.46%
2019/01/1500.00115.1014.95-1220-0.45%
2019/01/11114.7500.0014.7512150.46%
2019/01/09114.8500.0014.8512170.46%
2019/01/08114.9000.0014.8512170.46%
2019/01/07115.15315.3215.05-2217-0.92%
2018/12/22114.20114.5514.5503660.00%
2018/12/20114.8000.0014.6513680.27%
2018/12/14315.3700.0015.2533560.84%
2018/12/1200.00115.9516.15-1354-0.28%
2018/12/06115.6000.0015.5013570.28%
2018/12/04116.20216.2316.20-1355-0.28%
2018/12/0300.00115.7015.60-1351-0.28%
2018/11/2900.00115.4515.35-1355-0.28%
2018/11/2800.00115.1015.25-1352-0.28%
2018/11/2100.00114.9514.95-1359-0.28%
2018/11/20114.8000.0014.8513590.28%
2018/11/160.214.95115.1015.00-0.8361-0.22%
2018/11/1500.00114.9015.10-1366-0.27%
2018/11/13114.35114.6014.7003670.00%
2018/11/09114.5000.0014.6013690.27%
2018/11/08114.70214.9814.70-1372-0.27%
2018/11/0700.00114.7514.50-1368-0.27%
2018/11/06114.4500.0014.3513800.26%
2018/11/0100.00114.7514.75-1399-0.25%
2018/10/3100.00214.5014.45-2397-0.50%
2018/10/30114.0000.0014.1513970.25%
2018/10/2900.00114.0514.05-1438-0.23%
2018/10/26114.2000.0014.2014310.23%
2018/10/25414.55114.9014.3534300.70%
2018/10/2400.00215.4315.40-2427-0.47%
2018/10/23115.2000.0015.1014250.24%
2018/10/19215.3300.0015.4524280.47%
2018/10/17315.9500.0015.8534350.69%
2018/10/1600.00216.0016.00-2432-0.46%
2018/10/1500.00216.1015.90-2433-0.46%
2018/10/12115.8500.0015.9014330.23%
2018/10/11316.10116.7016.0524300.46%
2018/10/08117.8000.0017.8014180.24%
2018/10/05318.5000.0018.3034120.73%
2018/10/04118.801119.0219.25-10397-2.52%
2018/10/031319.001919.3419.30-6379-1.58%
2018/10/0200.001317.6218.00-13335-3.87%
2018/10/0100.00816.8816.90-8306-2.61%
2018/09/28216.4800.0016.6023170.63%
2018/09/271416.5000.0016.45143194.38%
2018/09/26116.5000.0016.5013230.31%
2018/09/25216.5000.0016.5023260.61%
2018/09/21116.5000.0016.5013280.30%
2018/09/2000.00116.8016.60-1327-0.31%
2018/09/1900.00116.7516.70-1329-0.30%
2018/09/1800.00916.5116.55-9331-2.72%
2018/09/17316.3800.0016.4533300.91%
2018/09/14116.5000.0016.5513300.30%
2018/09/13216.4300.0016.5523290.61%
2018/09/12116.4000.0016.4013320.30%
2018/09/11116.5000.0016.6013310.30%
2018/09/10616.6500.0016.5063361.78%
2018/09/0600.00817.6417.75-8342-2.33%
2018/09/0500.00917.3717.35-9338-2.65%
2018/09/0400.00117.0517.15-1338-0.30%
2018/09/03417.0800.0017.0043431.17%
2018/08/31117.2000.0017.1513420.29%
2018/08/30217.3500.0017.3523490.57%
2018/08/29117.4500.0017.4013840.26%
2018/08/28917.50417.5617.5053871.29%
2018/08/2700.00117.3017.30-1387-0.26%
2018/08/23317.0800.0017.1033900.77%
2018/08/22216.73517.2517.25-3390-0.77%
2018/08/20216.6500.0016.6524050.49%
2018/08/16116.50116.9016.6504090.00%
2018/08/15216.90517.0016.90-3426-0.70%
2018/08/14116.70117.0517.2004250.00%
2018/08/13317.33517.2216.85-2422-0.47%
2018/08/10718.4600.0018.2074121.70%
2018/08/09119.2500.0019.2013960.25%
2018/08/08119.3500.0019.3513960.25%
2018/08/07119.3500.0019.4013990.25%
2018/08/0600.00119.6019.40-1420-0.24%
2018/08/03419.59119.7019.3534200.71%
2018/08/02119.3000.0019.3513780.26%
2018/07/30519.4000.0019.3053921.27%
2018/07/27119.5500.0019.5513900.26%
2018/07/26219.5300.0019.5023890.51%
2018/07/25319.7200.0019.6033850.78%
2018/07/24319.77120.0019.7523830.52%
2018/07/20620.0300.0020.0563851.56%
2018/07/1900.00120.0020.00-1385-0.26%
2018/07/18119.75219.8019.80-1386-0.26%
2018/07/16120.15120.6020.1003850.00%
2018/07/12219.8800.0019.8023820.52%
2018/07/0617521.1717620.5520.00-1402-0.25% 大買/大賣/
2018/07/05219.701319.9420.00-11392-2.80%
2018/07/04120.20120.3520.2003910.00%
2018/07/03520.4100.0020.2553891.28%
2018/07/02220.8500.0020.8523860.52%
2018/06/27121.0000.0021.0513900.26%
2018/06/26321.1300.0021.2033900.77%
2018/06/25221.7300.0021.5023900.51%
2018/06/2200.00122.2021.80-1391-0.26%
2018/06/21322.2300.0022.0033920.76%
2018/06/20122.3000.0022.4013910.26%
2018/06/1911323.2411822.6622.50-5392-1.27% 大買/大賣/
2018/06/15322.33122.9022.9023870.52%
2018/06/1416223.2016622.8922.55-4384-1.04% 大買/大賣/
2018/06/1300.00522.4122.45-5374-1.34%
2018/06/1200.00122.3022.30-1375-0.27%
2018/06/11122.1500.0022.2013760.27%
2018/06/08322.7200.0022.6533810.79%
2018/06/06223.13323.1823.20-1374-0.27%
2018/06/0500.00222.3022.05-2340-0.59%
2018/06/0400.00221.9522.00-2339-0.59%
2018/06/0100.00121.8021.85-1338-0.30%
2018/05/30121.4000.0021.4013440.29%
2018/05/29121.70122.0521.6503450.00%
2018/05/28121.10322.0721.70-2340-0.59%
2018/05/24121.5000.0021.3013280.30%
2018/05/2300.001021.2121.70-10330-3.03%
2018/05/2200.00120.6020.60-1324-0.31%
2018/05/21120.4500.0020.5513280.30%
2018/05/18220.5500.0020.5023310.60%
2018/05/17320.8000.0020.7533410.88%
2018/05/1500.000.820.7020.80-0.8352-0.23%
2018/05/14721.0900.0020.8073691.89%
2018/05/11122.1000.0022.1013530.28%
2018/05/09122.5000.0022.5513570.28%
2018/05/0800.00422.7522.70-4356-1.12%
2018/05/07122.0000.0021.9513470.29%
2018/05/0400.00222.1022.05-2348-0.57%
2018/05/02222.151.822.1622.150.23510.06%
2018/04/30221.8300.0021.9523550.56%
2018/04/27222.0300.0021.8523610.55%
2018/04/26222.1300.0022.1023590.56%
2018/04/24122.7000.0022.5513600.28%
2018/04/23123.3000.0023.1513580.28%
2018/04/2000.00123.6523.50-1362-0.28%
2018/04/19123.3000.0023.6513670.27%
2018/04/1800.00223.7523.50-2365-0.55%
2018/04/17223.5500.0023.2023650.55%
2018/04/1600.00124.5024.00-1365-0.27%
2018/04/13124.10724.0224.10-6361-1.66%
2018/04/12122.60222.8522.80-1342-0.29%
2018/04/09222.65122.8522.7513520.28%
2018/04/03123.0500.0023.0513500.29%
2018/04/02123.30123.3023.3003490.00%
2018/03/31223.0000.0022.9523470.58%
2018/03/30223.2300.0023.2523470.57%
2018/03/23223.45123.5023.4013490.29%
2018/03/2200.00423.9523.85-4348-1.15%
2018/03/21124.1000.0024.1013480.29%
2018/03/20124.10124.3024.2003490.00%
2018/03/19024.2000.0024.2003500.00%
2018/03/16124.1000.0024.1513490.29%
2018/03/15124.5000.0024.5013460.29%
2018/03/1400.00224.9524.85-2345-0.58%
2018/03/08124.2000.0024.3013550.28%
2018/03/07124.4000.0024.3513550.28%
2018/03/06224.6800.0024.5523600.56%
2018/03/05024.60325.0724.60-3363-0.82%
2018/03/0200.00224.6024.60-2363-0.55%
2018/03/01124.0000.0024.0013640.27%
2018/02/27124.55124.9524.2503740.00%
2018/02/2200.00323.6324.25-3384-0.78%
2018/02/2100.00122.5522.40-1372-0.27%
2018/02/1200.00121.8521.85-1369-0.27%
2018/02/09421.39121.5021.7533690.81%
2018/02/08323.2300.0023.1533590.83%
2018/02/0700.00223.8523.35-2358-0.56%
2018/02/06524.03223.3023.3033640.82%
2018/02/05225.9000.0025.8023470.58%
2018/01/31126.6000.0026.7013620.28%
2018/01/2400.00526.9526.85-5432-1.16%
2018/01/22227.0500.0026.9524650.43%
2018/01/1600.00327.4527.40-3508-0.59%
2018/01/15226.90126.9027.0015130.19%
2018/01/12127.00227.0827.20-1512-0.19%
2018/01/11126.6500.0026.7515160.19%
2018/01/09127.0000.0027.2015260.19%
2018/01/08327.5200.0027.4035250.57%
2018/01/0500.001.627.8627.70-1.6527-0.30%
2018/01/04128.05527.8228.05-4532-0.75%
2018/01/0300.00327.2527.30-3529-0.57%
2018/01/02126.7000.0026.8015340.19%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章