TPK-KY (3673)-元大-龍潭券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
34.75
漲跌
▼2.05
漲幅
-5.57%
成交量
3,277張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	35.65	4	35.80	34.75	-4	1,451	-0.28%
2025/03/28	1	36.60	1	36.65	36.80	0	1,415	0.00%
2025/03/27	0	37.85	0	0.00	37.50	0	1,397	0.00%
2025/03/26	7	37.91	0	0.00	37.85	7	1,404	0.50%
2025/03/24	45	38.26	2	38.10	37.85	43	1,390	3.09%
2025/03/20	0	0.00	4	37.33	37.60	-4	1,354	-0.30%
2025/03/19	4	36.90	0	0.00	36.70	4	1,376	0.29%
2025/03/18	1	37.15	1	37.45	37.10	0	1,379	0.00%
2025/03/17	1	36.85	0	0.00	37.00	1	1,387	0.07%
2025/03/14	0	0.00	1	37.05	36.75	-1	1,390	-0.07%
2025/03/11	1	35.75	0	0.00	36.90	1	1,389	0.07%
2025/03/10	0	0.00	2	37.65	37.55	-2	1,377	-0.15%
2025/03/07	0	37.93	0	0.00	37.70	0	1,390	0.00%
2025/03/06	1	38.20	0	0.00	38.20	1	1,391	0.07%
2025/03/05	1	38.30	0	0.00	38.85	1	1,412	0.07%
2025/03/04	1	37.90	0	0.00	38.65	1	1,412	0.07%
2025/03/03	3	38.72	0	0.00	38.55	3	1,421	0.21%
2025/02/25	0	0.00	3	39.95	39.90	-3	1,465	-0.20%
2025/02/24	0	40.60	0	0.00	40.25	0	1,479	0.00%
2025/02/21	0	0.00	2	40.35	40.55	-2	1,499	-0.13%
2025/02/20	0	0.00	2	40.50	40.55	-2	1,507	-0.13%
2025/02/19	0	0.00	20	40.62	40.70	-20	1,504	-1.33%
2025/02/17	5	40.24	0	0.00	40.30	5	1,497	0.33%
2025/02/14	2	40.40	3	40.28	40.10	-1	1,496	-0.07%
2025/02/13	18	40.02	0	0.00	40.15	18	1,520	1.18%
2025/02/12	0	0.00	2	39.35	39.15	-2	1,507	-0.13%
2025/02/11	3	39.50	2	39.15	39.15	1	1,530	0.07%
2025/02/10	3	39.55	4	39.43	39.40	-1	1,567	-0.06%
2025/02/07	6	39.38	5	39.60	39.75	1	1,562	0.06%
2025/02/06	2	39.63	5	38.76	39.15	-3	1,542	-0.19%
2025/01/22	0	0.00	1	37.95	37.55	-1	1,546	-0.06%
2025/01/21	0	0.00	1	37.75	37.70	-1	1,559	-0.06%
2025/01/17	0	37.20	1	37.15	36.90	-1	1,602	-0.06%
2025/01/16	0	0.00	2	36.83	36.45	-2	1,665	-0.12%
2025/01/14	0	0.00	1	36.00	36.25	-1	1,687	-0.06%
2025/01/13	3	35.53	0	0.00	35.50	3	1,716	0.17%
2025/01/09	6	37.63	0	0.00	36.95	6	1,804	0.33%
2025/01/07	1	38.20	6	38.97	38.00	-5	1,840	-0.27%
2025/01/06	0	0.00	21	38.70	38.45	-21	1,836	-1.14%
2025/01/03	1	38.40	2	38.63	38.05	-1	1,885	-0.05%
2024/12/31	2	38.65	0	0.00	38.75	2	1,962	0.10%
2024/12/27	2	39.60	0	0.00	39.55	2	2,049	0.10%
2024/12/26	21	40.10	2	40.08	39.90	19	2,073	0.92%
2024/12/24	1	39.12	3	39.82	39.20	-2	2,465	-0.08%
2024/12/23	0	0.00	13	38.97	39.00	-13	2,605	-0.50%
2024/12/20	13	38.30	0	0.00	37.90	13	2,941	0.44%
2024/12/19	2	38.08	4	38.36	38.35	-2	2,987	-0.07%
2024/12/18	1	37.60	2	38.48	38.75	-1	3,097	-0.03%
2024/12/17	1	38.00	1	38.40	37.85	0	3,141	0.00%
2024/12/16	3	38.08	2	37.90	37.85	1	3,210	0.03%
2024/12/13	2	38.98	0	0.00	38.95	2	3,268	0.06%
2024/12/12	1.2	39.98	1	40.60	39.85	0.2	3,302	0.01%
2024/12/11	1	39.90	0	0.00	39.70	1	3,423	0.03%
2024/12/10	1	40.70	1	41.30	40.35	0	3,472	0.00%
2024/12/09	3	40.60	0	0.00	40.45	3	3,684	0.08%
2024/12/05	3	41.53	1	42.25	41.60	2	3,904	0.05%
2024/12/04	10	41.95	0	0.00	41.70	10	3,978	0.25%
2024/12/03	3	41.50	0	0.00	41.55	3	4,048	0.07%
2024/12/02	1.3	41.60	0	0.00	41.60	1.3	4,103	0.03%
2024/11/29	0.1	41.40	2	41.28	41.45	-1.9	4,286	-0.04%
2024/11/28	2	40.15	3	40.38	40.45	-1	4,462	-0.02%
2024/11/27	3	40.97	0	0.00	40.40	3	4,549	0.07%
2024/11/26	2	41.65	1	41.45	41.20	1	4,755	0.02%
2024/11/25	1.3	40.32	2	41.20	41.40	-0.7	4,898	-0.01%
2024/11/22	0	0.00	24	40.53	40.35	-24	5,084	-0.47%
2024/11/21	23.1	39.10	1	39.65	39.40	22.1	5,100	0.43%
2024/11/20	9.1	39.68	0	0.00	39.25	9.1	5,122	0.18%
2024/11/19	3.2	40.25	0	0.00	40.30	3.2	5,199	0.06%
2024/11/18	0.1	39.85	1	39.75	39.60	-0.9	5,220	-0.02%
2024/11/15	0.1	40.30	0	0.00	40.10	0.1	5,279	0.00%
2024/11/14	1	40.00	1	40.80	40.20	0	5,422	0.00%
2024/11/13	0	40.60	0	40.25	40.15	0	5,616	0.00%
2024/11/12	2	40.10	0	0.00	39.75	2	5,647	0.04%
2024/11/11	5	41.16	0	41.15	41.05	5	5,644	0.09%
2024/11/08	5.2	42.94	0	0.00	41.90	5.2	5,664	0.09%
2024/11/07	1	43.70	4	43.44	43.40	-3	5,707	-0.05%
2024/11/06	3	41.52	0	0.00	41.35	3	5,714	0.05%
2024/11/05	3	41.17	0	41.85	41.10	3	5,780	0.05%
2024/11/04	3	41.67	1	41.70	41.50	2	5,873	0.03%
2024/11/01	1	41.50	11	42.12	42.30	-10	5,939	-0.17%
2024/10/30	0	0.00	2	42.60	42.30	-2	6,006	-0.03%
2024/10/29	10	42.80	1	43.00	42.60	9	6,102	0.15%
2024/10/28	0	0.00	10	43.35	43.60	-10	6,135	-0.16%
2024/10/25	8	44.11	8	43.68	44.00	0	6,191	0.00%
2024/10/24	12	43.90	0	0.00	43.75	12	6,239	0.19%
2024/10/23	5	43.96	7.3	44.60	44.55	-2.3	6,305	-0.04%
2024/10/21	0	0.00	35	43.58	43.65	-35	6,583	-0.53%
2024/10/18	42	42.23	4	42.33	41.75	38	6,791	0.56%
2024/10/17	18	42.74	151	42.98	42.80	-133	6,949	-1.91%	大賣/鉅額交易
2024/10/16	2.3	40.87	8	41.19	40.90	-5.7	7,482	-0.08%
2024/10/15	24	41.59	1	42.00	40.95	23	7,933	0.29%
2024/10/14	1	41.35	0	0.00	41.65	1	8,105	0.01%
2024/10/11	1	41.30	1	41.85	41.15	0	8,349	0.00%
2024/10/09	1	42.20	10	42.25	41.90	-9	8,545	-0.11%
2024/10/08	1	43.55	0	0.00	43.10	1	8,966	0.01%
2024/10/07	1	44.90	0	0.00	44.75	1	10,023	0.01%
2024/10/04	0	0.00	4	44.15	44.35	-4	10,385	-0.04%
2024/10/01	0	0.00	4	44.11	44.90	-4	10,596	-0.04%
2024/09/30	1	44.10	0	0.00	44.10	1	10,739	0.01%
2024/09/27	7	44.89	12	44.57	44.85	-5	10,981	-0.05%
2024/09/26	25	45.60	9	46.92	44.25	16	10,979	0.15%
2024/09/25	20	46.67	4	46.90	46.20	16	10,653	0.15%
2024/09/24	22.2	46.71	17	46.64	47.15	5.2	10,545	0.05%
2024/09/20	42	45.44	9	44.82	44.50	33	10,317	0.32%
2024/09/19	3	44.67	1	44.95	45.30	2	10,291	0.02%
2024/09/18	3	44.62	1	44.45	44.40	2	10,302	0.02%
2024/09/16	48	45.59	1	45.65	45.40	47	10,366	0.45%
2024/09/13	22	44.61	0	0.00	44.80	22	10,515	0.21%
2024/09/12	11	44.25	24	44.75	44.80	-13	10,838	-0.12%
2024/09/11	12	43.60	6	43.46	43.00	6	10,932	0.05%
2024/09/10	9	44.91	11	45.28	43.80	-2	10,881	-0.02%
2024/09/09	19	43.24	19	44.24	44.45	0	10,676	0.00%
2024/09/06	9	43.49	47	43.40	44.05	-38	10,580	-0.36%
2024/09/05	3	41.90	7	42.49	41.30	-4	10,445	-0.04%
2024/09/04	11.1	41.08	8	41.23	40.80	3.1	10,382	0.03%
2024/09/03	20	43.86	10	43.05	43.10	10	10,305	0.10%
2024/09/02	35.2	45.14	16.2	44.99	43.90	19	10,247	0.19%
2024/08/30	1.1	44.62	2	44.93	45.20	-0.9	10,061	-0.01%
2024/08/29	5	43.51	6	43.99	44.10	-1	9,874	-0.01%
2024/08/28	4	43.60	27	43.32	43.95	-23	9,786	-0.24%
2024/08/27	14	42.46	15	42.77	42.80	-1	9,578	-0.01%
2024/08/26	24	42.38	47	41.93	42.35	-23	9,446	-0.24%
2024/08/23	22	39.98	1	40.05	40.05	21	9,270	0.23%
2024/08/22	1	40.40	0	40.30	40.25	1	9,330	0.01%
2024/08/21	7	41.46	0	0.00	40.75	7	9,298	0.08%
2024/08/20	1	41.10	3	41.05	40.85	-2	9,202	-0.02%
2024/08/19	6	40.76	1	40.90	40.85	5	9,193	0.05%
2024/08/16	6	40.98	8	41.27	41.35	-2	9,174	-0.02%
2024/08/15	5	39.52	21	39.95	39.70	-16	9,047	-0.18%
2024/08/14	3	38.10	1	38.80	38.35	2	8,848	0.02%
2024/08/13	1	37.80	1	38.40	38.10	0	8,812	0.00%
2024/08/12	1	38.20	1	38.80	38.35	0	8,784	0.00%
2024/08/09	11	38.79	1	39.40	38.00	10	8,759	0.11%
2024/08/08	2	38.20	10	38.55	38.40	-8	8,682	-0.09%
2024/08/07	11	39.33	9	39.32	39.35	2	8,632	0.02%
2024/08/06	21	37.43	42	37.76	37.65	-21	8,561	-0.25%
2024/08/05	7	39.75	10	39.32	39.05	-3	8,450	-0.04%
2024/08/02	11	44.35	13	44.41	43.35	-2	8,364	-0.02%
2024/08/01	12	45.92	124	46.06	45.90	-112	8,303	-1.35%	大賣/鉅額交易
2024/07/31	8	44.38	10	44.52	44.20	-2	8,205	-0.02%
2024/07/30	10	43.33	3	43.60	43.60	7	8,162	0.09%
2024/07/29	4	43.48	5	43.64	43.05	-1	8,101	-0.01%
2024/07/26	19	44.48	15	44.98	44.20	4	8,037	0.05%
2024/07/23	53	47.06	3	47.38	46.35	50	7,975	0.63%
2024/07/22	35	48.05	19	47.87	47.05	16	7,856	0.20%
2024/07/19	80	50.96	38.1	51.31	49.80	41.9	7,632	0.55%
2024/07/18	54	51.94	23	52.15	51.90	31	7,394	0.42%
2024/07/17	104.1	53.74	82	53.69	53.30	22.1	7,207	0.31%	大買/
2024/07/16	1	52.80	148.1	53.50	53.90	-147.1	6,615	-2.22%	大賣/鉅額交易
2024/07/15	98	49.16	3	50.00	49.00	95	6,148	1.55%
2024/07/12	16.5	49.39	45	49.85	49.85	-28.5	5,947	-0.48%
2024/07/11	41.4	49.13	11	49.68	48.80	30.4	5,698	0.53%
2024/07/10	29.1	49.16	18	49.67	48.80	11.1	5,491	0.20%
2024/07/09	106	51.36	98	52.75	48.55	8	5,037	0.16%	大買/
2024/07/08	21	48.18	46.1	48.59	49.05	-25.1	3,958	-0.63%
2024/07/05	13	44.73	41	43.93	44.60	-28	3,625	-0.77%
2024/07/04	19	43.22	13	43.19	43.60	6	3,482	0.17%
2024/07/03	36	42.39	18	42.21	42.70	18	3,317	0.54%
2024/07/02	2	39.50	14	40.20	40.65	-12	3,086	-0.39%
2024/07/01	9	40.26	6	40.44	40.00	3	3,111	0.10%
2024/06/28	7	40.49	4	40.91	40.35	3	3,136	0.10%
2024/06/27	4	40.43	17	40.31	40.45	-13	3,188	-0.41%
2024/06/26	28	40.93	19	40.61	40.25	9	3,157	0.29%
2024/06/25	5	39.38	30	40.24	40.90	-25	3,101	-0.81%
2024/06/24	56	39.35	3	39.47	39.25	53	3,048	1.74%
2024/06/21	15	40.94	6	41.60	40.40	9	3,045	0.30%
2024/06/20	17	40.36	18	40.93	40.85	-1	2,940	-0.03%
2024/06/19	18.1	40.19	16.2	40.14	40.15	1.9	2,757	0.07%
2024/06/18	0	0.00	20	38.98	39.40	-20	2,410	-0.83%
2024/06/17	0	0.00	92	37.35	37.35	-92	2,200	-4.18%
2024/06/14	0	0.00	28.5	37.20	37.10	-28.5	2,190	-1.30%
2024/06/13	1	36.60	2	37.00	36.70	-1	2,184	-0.05%
2024/06/12	1	36.30	0	0.00	36.30	1	2,200	0.05%
2024/06/11	2	36.60	0	0.00	36.50	2	2,208	0.09%
2024/06/07	1	36.90	0	0.00	37.05	1	2,209	0.05%
2024/06/06	3	37.03	1	37.40	37.00	2	2,236	0.09%
2024/06/05	22	37.39	10.1	37.75	37.30	11.9	2,283	0.52%
2024/06/04	3	37.90	2	37.80	37.65	1	2,318	0.04%
2024/06/03	46	38.33	0	0.00	38.25	46	2,333	1.97%
2024/05/31	1	38.50	24	38.79	38.40	-23	2,395	-0.96%
2024/05/30	89	38.53	7	38.69	38.25	82	2,402	3.41%
2024/05/29	19.2	39.06	12	38.90	38.80	7.2	2,388	0.30%
2024/05/28	42	39.23	80	39.06	39.45	-38	2,358	-1.61%
2024/05/27	0	0.00	8	37.67	37.55	-8	2,278	-0.35%
2024/05/24	2	36.90	1	37.30	37.05	1	2,275	0.04%
2024/05/23	10	37.52	1	37.70	37.15	9	2,281	0.39%
2024/05/22	2	38.35	9	38.58	38.30	-7	2,286	-0.31%
2024/05/21	8	37.54	3	38.25	37.50	5	2,258	0.22%
2024/05/20	5	37.70	14	37.45	37.75	-9	2,239	-0.40%
2024/05/17	11	36.89	0	0.00	37.10	11	2,250	0.49%
2024/05/16	5	37.05	1	37.20	37.15	4	2,292	0.17%
2024/05/15	1	36.60	0	0.00	36.65	1	2,385	0.04%
2024/05/14	1	36.90	3	37.00	36.80	-2	2,380	-0.08%
2024/05/13	3	36.45	0	0.00	36.60	3	2,391	0.13%
2024/05/10	19	36.79	1	37.15	36.90	18	2,410	0.75%
2024/05/09	0	0.00	1	37.50	36.95	-1	2,411	-0.04%
2024/05/08	0	0.00	2	37.20	37.05	-2	2,416	-0.08%
2024/05/07	6	37.00	0	0.00	36.80	6	2,439	0.25%
2024/05/06	0	0.00	11	37.87	37.80	-11	2,436	-0.45%
2024/05/03	45	37.94	0	0.00	37.40	45	2,498	1.80%
2024/05/02	12	38.04	1	38.50	38.20	11	2,502	0.44%
2024/04/30	1	38.30	5	38.35	38.30	-4	2,543	-0.16%
2024/04/29	0	0.00	20	38.40	38.95	-20	2,535	-0.79%
2024/04/26	0	0.00	16	37.85	37.75	-16	2,507	-0.64%
2024/04/25	1	36.70	1	37.30	36.70	0	2,507	0.00%
2024/04/24	0	0.00	3	36.90	37.15	-3	2,521	-0.12%
2024/04/23	13	36.18	10	36.47	36.45	3	2,542	0.12%
2024/04/22	13	36.26	8	36.89	36.00	5	2,579	0.19%
2024/04/19	24	36.38	12	36.41	36.30	12	2,585	0.46%
2024/04/18	12	37.43	4	37.66	37.70	8	2,577	0.31%
2024/04/17	3	37.22	1	37.60	37.00	2	2,582	0.08%
2024/04/16	10	37.40	9	37.44	37.25	1	2,565	0.04%
2024/04/15	15	38.26	3	38.68	38.05	12	2,557	0.47%
2024/04/12	12	38.86	1	38.90	38.80	11	2,563	0.43%
2024/04/11	10	39.65	6	39.52	39.45	4	2,603	0.15%
2024/04/10	2	40.35	25	39.79	40.35	-23	2,595	-0.89%
2024/04/09	14	38.57	2	39.08	38.60	12	2,554	0.47%
2024/04/08	12	38.60	3	38.77	38.65	9	2,582	0.35%
2024/04/03	7	39.49	5	39.40	39.10	2	2,546	0.08%
2024/04/02	9	38.44	14	38.63	38.60	-5	2,462	-0.20%