中光電 (5371)-元大-龍潭券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
73.0
漲跌
▼6.5
漲幅
-8.18%
成交量
6,312張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	12.1	75.58	1	73.00	73.00	11.1	11,266	0.10%
2025/03/28	5.1	79.16	3	79.50	79.50	2.1	11,953	0.02%
2025/03/27	6.1	81.60	5	81.32	80.30	1.1	12,146	0.01%
2025/03/26	11.5	83.90	19	83.91	82.90	-7.5	12,372	-0.06%
2025/03/25	25	84.31	16.2	83.36	83.90	8.8	12,412	0.07%
2025/03/24	30	84.79	25.5	84.45	84.00	4.5	12,498	0.04%
2025/03/21	8.1	83.70	6.1	83.31	83.30	2	12,500	0.02%
2025/03/20	2.1	81.98	16.1	82.57	82.50	-14	12,393	-0.11%
2025/03/19	21	83.65	13.1	82.76	82.20	7.9	12,352	0.06%
2025/03/18	4	81.24	3	81.33	80.30	1	12,199	0.01%
2025/03/17	3	80.30	10	81.59	80.90	-7	12,464	-0.06%
2025/03/14	1	76.80	2	77.55	78.50	-1	12,445	-0.01%
2025/03/13	2.1	77.68	5	79.24	77.50	-2.9	12,469	-0.02%
2025/03/12	0	0.00	1	78.50	78.20	-1	12,533	-0.01%
2025/03/11	5.1	77.71	4	77.10	78.20	1.1	12,692	0.01%
2025/03/10	1.2	81.67	3	81.87	81.00	-1.8	12,766	-0.01%
2025/03/07	3.2	80.36	2	80.54	80.00	1.2	13,026	0.01%
2025/03/06	4	81.87	1	81.20	81.20	3	13,559	0.02%
2025/03/05	1.2	82.17	1	82.60	82.70	0.2	13,694	0.00%
2025/03/04	4.1	80.87	5	80.62	82.10	-0.9	13,718	-0.01%
2025/03/03	6.2	82.45	1	83.00	81.60	5.2	13,803	0.04%
2025/02/27	3	84.13	3.1	83.37	83.40	-0.1	14,013	0.00%
2025/02/26	1.4	85.46	1	86.10	85.00	0.4	13,968	0.00%
2025/02/25	6.1	86.40	9	86.06	85.50	-2.9	13,925	-0.02%
2025/02/24	14	88.21	17.1	88.40	88.60	-3.1	13,756	-0.02%
2025/02/21	8.7	87.59	3	87.50	88.00	5.7	13,601	0.04%
2025/02/20	26.5	88.08	22	87.85	87.30	4.5	13,455	0.03%
2025/02/19	55.4	86.99	21.5	87.03	86.10	33.8	13,066	0.26%
2025/02/18	19.1	84.99	33.3	85.34	87.40	-14.2	12,461	-0.11%
2025/02/17	3.1	80.52	7	81.06	79.50	-4	11,927	-0.03%
2025/02/14	4.3	78.86	5	79.82	80.00	-0.7	11,855	-0.01%
2025/02/13	6	78.40	1	78.60	78.50	5	11,790	0.04%
2025/02/12	3.1	80.12	3	80.33	78.70	0.1	11,750	0.00%
2025/02/11	4.1	80.62	6.4	80.05	79.70	-2.3	11,687	-0.02%
2025/02/10	7.1	82.63	3.8	82.21	81.70	3.3	11,629	0.03%
2025/02/07	0	0.00	17	82.15	83.20	-17	11,569	-0.15%
2025/02/06	11.1	82.30	8	82.10	82.00	3.1	11,518	0.03%
2025/02/05	9.1	81.50	10.3	80.35	81.70	-1.3	11,496	-0.01%
2025/02/04	1.3	78.82	2	78.40	78.90	-0.8	11,459	-0.01%
2025/01/22	5.2	80.38	6	80.38	80.50	-0.8	11,482	-0.01%
2025/01/20	11.2	80.68	1.1	81.07	80.80	10.1	11,267	0.09%
2025/01/17	2.2	79.79	11	80.65	79.20	-8.9	11,209	-0.08%
2025/01/16	11.1	80.45	3	80.80	80.80	8.1	11,168	0.07%
2025/01/15	16.2	81.29	25	80.84	79.60	-8.8	11,096	-0.08%
2025/01/14	15.1	80.78	7	80.97	82.90	8.1	10,975	0.07%
2025/01/13	6.1	79.79	13	80.00	79.70	-6.9	10,855	-0.06%
2025/01/10	2.1	79.05	1	79.30	78.40	1.1	10,624	0.01%
2025/01/09	17.2	82.62	18.5	83.48	80.30	-1.2	10,488	-0.01%
2025/01/08	13.2	86.70	11	86.39	86.30	2.2	10,242	0.02%
2025/01/07	11.3	86.62	8	86.69	86.20	3.3	10,124	0.03%
2025/01/06	23.7	85.90	17	85.56	87.20	6.7	9,966	0.07%
2025/01/03	17	91.10	17.1	90.18	89.50	-0.1	9,548	0.00%
2025/01/02	18.2	90.81	12	91.76	90.80	6.2	9,298	0.07%
2024/12/31	61.1	94.05	61	94.24	93.60	0.1	8,911	0.00%
2024/12/30	74.4	94.21	47	94.05	91.40	27.4	7,981	0.34%
2024/12/27	15	91.57	7.2	92.13	89.60	7.8	7,165	0.11%
2024/12/26	36	90.48	45	90.38	89.10	-9	6,722	-0.13%
2024/12/25	47.2	92.16	46.1	92.35	91.80	1	6,358	0.02%
2024/12/24	40.1	89.21	63.6	89.99	89.20	-23.5	5,610	-0.42%
2024/12/23	15	83.38	17.1	83.95	83.20	-2	4,876	-0.04%
2024/12/20	19	82.83	11.1	83.46	81.40	7.9	4,727	0.17%
2024/12/19	6.2	81.04	8	80.90	82.50	-1.8	4,472	-0.04%
2024/12/18	17	81.39	14	81.22	81.60	3	4,355	0.07%
2024/12/17	10	80.75	27	80.69	80.00	-17	4,043	-0.42%
2024/12/16	1	76.90	6.1	77.22	77.50	-5.1	3,825	-0.13%
2024/12/13	7.1	76.49	10	75.54	75.60	-2.9	3,779	-0.08%
2024/12/12	8	78.35	7	77.57	77.20	1	3,746	0.03%
2024/12/11	35.1	79.84	24	80.48	77.50	11.1	3,719	0.30%
2024/12/09	5	76.56	0	77.60	75.60	5	3,379	0.15%
2024/12/06	8.1	78.11	4	77.63	77.10	4.1	3,332	0.12%
2024/12/05	5	81.94	6	80.88	79.50	-1	3,235	-0.03%
2024/12/04	6	81.68	4	81.98	81.10	2	3,065	0.07%
2024/12/03	13.1	83.28	6	83.08	82.80	7.1	2,976	0.24%
2024/12/02	15	83.02	35.2	83.32	83.50	-20.2	2,693	-0.75%
2024/11/29	4	74.70	4	76.70	77.60	0	2,145	0.00%
2024/11/28	2	72.15	0	72.00	71.10	2	1,999	0.10%
2024/11/27	5.1	74.77	4	74.80	72.00	1.1	1,963	0.05%
2024/11/26	20	76.02	8	76.85	77.20	12	1,866	0.65%
2024/11/25	1	72.40	2	70.10	72.30	-1	1,644	-0.06%
2024/11/22	2	69.30	1	69.90	69.20	1	1,655	0.06%
2024/11/18	0.1	67.80	0	0.00	67.50	0.1	2,294	0.00%
2024/11/13	0	0.00	1	69.00	69.10	-1	3,097	-0.03%
2024/11/12	4	67.40	1	67.50	67.40	3	3,107	0.10%
2024/11/11	2	68.45	0	0.00	68.60	2	3,106	0.06%
2024/11/08	1	68.50	6	68.50	68.60	-5	3,113	-0.16%
2024/11/05	1	68.00	1	68.50	68.50	0	3,157	0.00%
2024/11/04	1	67.60	8	68.30	68.80	-7	3,227	-0.22%
2024/11/01	1	68.67	0	0.00	68.90	1	3,269	0.03%
2024/10/30	13.1	69.65	6	69.37	69.30	7.1	3,278	0.22%
2024/10/29	1	73.50	1	75.10	73.50	0	3,231	0.00%
2024/10/25	2	75.50	4	76.85	76.60	-2	3,267	-0.06%
2024/10/24	2	76.25	1	76.40	76.20	1	3,312	0.03%
2024/10/23	0	0.00	2	76.80	77.00	-2	3,344	-0.06%
2024/10/22	2	75.60	4	75.53	76.00	-2	3,399	-0.06%
2024/10/21	0	0.00	3	75.00	75.30	-3	3,462	-0.09%
2024/10/18	3	74.10	0	0.00	73.20	3	3,501	0.09%
2024/10/15	1.3	73.98	0	0.00	73.80	1.3	3,638	0.03%
2024/10/14	1	72.90	0	0.00	73.30	1	3,711	0.03%
2024/10/11	3	73.73	1	73.10	73.10	2	3,771	0.05%
2024/10/08	2.1	76.19	2	75.70	75.80	0.1	3,989	0.00%
2024/10/04	1	74.60	0	0.00	74.70	1	4,247	0.02%
2024/10/01	1	75.40	0	0.00	75.70	1	4,357	0.02%
2024/09/27	0	0.00	0	77.10	77.00	0	4,569	0.00%
2024/09/26	1	78.01	3	78.56	77.60	-2	4,673	-0.04%
2024/09/25	1	77.80	0	0.00	78.20	1	4,813	0.02%
2024/09/24	6	79.95	8.1	80.60	78.80	-2.1	5,008	-0.04%
2024/09/20	1	76.20	0	0.00	75.70	1	5,043	0.02%
2024/09/19	0	0.00	1.3	75.66	76.00	-1.3	5,084	-0.02%
2024/09/18	2	75.75	1	75.61	74.60	1	5,122	0.02%
2024/09/16	4	76.00	0	0.00	75.80	4	5,185	0.08%
2024/09/13	1	75.20	1	74.40	75.10	0	5,243	0.00%
2024/09/12	0.2	73.80	0	0.00	73.40	0.2	5,339	0.00%
2024/09/10	0	73.27	1	72.71	72.90	-1	5,497	-0.02%
2024/09/09	0	74.20	2	74.70	75.00	-2	5,545	-0.04%
2024/09/06	0	0.00	2	75.25	75.00	-2	5,618	-0.04%
2024/09/05	2	74.95	0	0.00	75.00	2	5,712	0.04%
2024/09/04	0.3	76.32	1	75.10	75.30	-0.7	5,789	-0.01%
2024/08/28	4	80.70	5	80.10	79.80	-1	6,978	-0.01%
2024/08/27	0	79.40	3	80.80	80.70	-3	7,205	-0.04%
2024/08/26	0	0.00	9	81.08	80.30	-9	7,438	-0.12%
2024/08/23	0	0.00	3	80.60	81.10	-3	7,917	-0.04%
2024/08/22	48	83.40	25	83.87	81.80	23	8,364	0.27%
2024/08/21	9	80.39	5	79.78	79.90	4	8,476	0.05%
2024/08/20	2.1	81.98	6	82.63	81.70	-3.9	8,631	-0.05%
2024/08/19	22	82.67	1	84.20	83.50	21	9,164	0.23%
2024/08/16	23	81.12	15.3	81.82	83.40	7.8	9,547	0.08%
2024/08/15	16	78.49	12.4	78.74	77.60	3.6	9,605	0.04%
2024/08/14	0.1	73.60	0	0.00	74.40	0.1	9,553	0.00%
2024/08/12	0	0.00	2	72.50	72.50	-2	9,805	-0.02%
2024/08/09	0.5	70.40	0	0.00	70.60	0.5	10,093	0.00%
2024/08/08	0.1	68.60	0.1	69.00	68.50	0	10,346	0.00%
2024/08/07	1	70.00	1	70.30	70.60	0	10,401	0.00%
2024/08/06	0	63.20	1.3	62.82	66.00	-1.3	10,455	-0.01%
2024/08/05	2.5	68.18	11	67.75	67.10	-8.5	10,482	-0.08%
2024/08/02	1	75.80	0	0.00	74.50	1	10,514	0.01%
2024/08/01	1	75.80	2	77.35	77.90	-1	10,642	-0.01%
2024/07/31	2	76.20	1	75.30	75.00	1	10,680	0.01%
2024/07/30	2	74.80	6.6	75.26	75.80	-4.6	10,810	-0.04%
2024/07/29	1	75.70	0	0.00	75.30	1	11,117	0.01%
2024/07/26	0	76.50	2.2	77.22	77.90	-2.2	11,502	-0.02%
2024/07/23	2	78.90	5	79.60	78.90	-3	11,621	-0.03%
2024/07/22	7.5	79.45	5	79.40	79.70	2.5	11,738	0.02%
2024/07/19	9.1	81.58	20	80.90	80.70	-10.9	11,774	-0.09%
2024/07/18	23.4	82.91	4.5	83.09	82.90	18.9	11,919	0.16%
2024/07/17	4.1	85.11	3.5	85.43	85.00	0.6	11,978	0.00%
2024/07/16	3.4	86.24	0	85.80	85.80	3.4	12,131	0.03%
2024/07/15	0.1	86.00	2	85.61	86.00	-1.9	12,359	-0.02%
2024/07/12	0.4	84.70	0	0.00	84.20	0.4	12,466	0.00%
2024/07/11	24	83.62	8	84.10	84.50	16	12,744	0.13%
2024/07/10	9.4	87.35	5	86.30	86.00	4.4	13,253	0.03%
2024/07/09	16.6	87.87	6	88.44	87.00	10.6	13,495	0.08%
2024/07/08	2.3	90.37	3	90.90	90.30	-0.8	13,458	-0.01%
2024/07/05	6	91.80	0	0.00	92.50	6	13,603	0.04%
2024/07/04	3	90.97	2	90.10	90.90	1	13,967	0.01%
2024/07/03	4.2	91.21	9	90.44	90.50	-4.9	13,999	-0.03%
2024/07/02	15.2	90.01	6	90.47	92.00	9.2	14,072	0.07%
2024/07/01	3	91.00	0	0.00	91.00	3	14,183	0.02%
2024/06/28	13	90.86	1	90.40	91.00	12	14,259	0.08%
2024/06/27	19.1	91.63	4	90.85	90.20	15.1	14,293	0.11%
2024/06/26	5.3	91.59	19	92.52	93.00	-13.7	14,412	-0.10%
2024/06/25	7	89.20	4	89.58	90.30	3	14,422	0.02%
2024/06/24	2	89.90	0	0.00	89.40	2	14,489	0.01%
2024/06/21	11	89.54	2.2	89.65	89.00	8.8	14,543	0.06%
2024/06/20	3.3	90.68	2	90.80	90.30	1.3	14,499	0.01%
2024/06/19	38.5	89.81	12.5	90.77	89.40	26	14,449	0.18%
2024/06/18	38.3	91.49	3	91.41	91.20	35.3	14,360	0.25%
2024/06/17	5.1	93.94	6	93.53	93.50	-0.9	14,316	-0.01%
2024/06/14	5	92.48	4	93.13	92.30	1	14,281	0.01%
2024/06/13	5.4	93.44	2.4	92.75	92.60	3	14,233	0.02%
2024/06/12	32.3	92.97	4	92.00	92.90	28.3	14,173	0.20%
2024/06/11	21.2	93.63	2	94.00	93.90	19.2	14,073	0.14%
2024/06/07	3	96.43	1.6	96.63	96.20	1.4	13,984	0.01%
2024/06/06	37.1	97.48	9	99.18	96.90	28.1	13,880	0.20%
2024/06/05	38.2	98.99	12	99.72	98.30	26.2	13,714	0.19%
2024/06/04	86	106.07	21	102.71	102.50	65	13,493	0.48%
2024/06/03	32	113.63	9	112.28	111.00	23	13,177	0.17%
2024/05/31	7	112.07	5.2	112.27	111.00	1.8	12,723	0.01%
2024/05/30	12.9	109.32	13	109.39	109.50	-0.1	12,481	0.00%
2024/05/29	65.7	113.10	26.3	113.87	112.00	39.4	12,218	0.32%
2024/05/28	41.3	120.89	29.1	120.79	121.00	12.2	11,698	0.10%
2024/05/27	35.2	119.76	34	121.48	124.50	1.2	11,186	0.01%
2024/05/24	13	114.19	8	114.94	113.50	5	10,684	0.05%
2024/05/23	61.1	117.79	54.1	116.79	114.00	7.1	10,456	0.07%
2024/05/22	15.1	109.07	27.7	110.07	113.50	-12.6	9,789	-0.13%
2024/05/21	16.1	102.37	15.2	102.26	103.50	0.8	9,185	0.01%
2024/05/20	2	99.31	2	99.55	99.30	0	8,769	0.00%
2024/05/17	6	102.50	5.6	102.99	103.00	0.4	8,570	0.00%
2024/05/16	2.5	102.70	5	102.50	102.50	-2.5	8,420	-0.03%
2024/05/15	17.3	102.59	10	104.50	101.00	7.3	8,279	0.09%
2024/05/14	6.1	99.19	16	100.82	101.00	-10	7,972	-0.12%
2024/05/13	2	96.60	0	0.00	97.00	2	7,690	0.03%
2024/05/10	4	96.68	3	96.77	96.80	1	7,616	0.01%
2024/05/09	4	96.88	4	97.88	95.90	0	7,520	0.00%
2024/05/08	5	96.14	6	95.78	96.60	-1	7,407	-0.01%
2024/05/07	9	92.59	2	91.80	96.10	7	7,303	0.10%
2024/05/06	5	94.80	3	95.57	94.50	2	7,134	0.03%
2024/05/03	5	94.38	8	96.10	93.90	-3	7,048	-0.04%
2024/05/02	14	95.82	6	94.87	94.20	8	6,895	0.12%
2024/04/30	19	101.26	20.3	102.24	103.00	-1.3	6,556	-0.02%
2024/04/29	13	96.27	11.1	97.36	98.00	1.9	6,115	0.03%
2024/04/26	13.2	96.88	16	95.92	95.50	-2.8	5,957	-0.05%
2024/04/25	8	94.55	4	93.03	92.10	4	5,774	0.07%
2024/04/24	17	93.21	20.3	94.38	94.70	-3.3	5,674	-0.06%
2024/04/23	9.3	90.60	5	90.88	90.50	4.3	5,491	0.08%
2024/04/22	14	92.93	16	89.81	87.30	-2	5,377	-0.04%
2024/04/19	11	95.37	7	95.07	95.70	4	5,192	0.08%
2024/04/18	2	99.85	5	100.50	100.50	-3	4,915	-0.06%
2024/04/17	9	99.19	6.2	99.66	98.00	2.9	4,737	0.06%
2024/04/16	22.1	104.82	20.1	104.35	96.80	2	4,392	0.05%
2024/04/15	10.1	102.99	22.2	105.15	107.50	-12	3,770	-0.32%
2024/04/12	25	99.96	21.4	99.02	98.10	3.7	3,413	0.11%
2024/04/11	17.1	101.11	10	101.44	98.20	7.1	3,313	0.22%
2024/04/10	28	97.02	45.3	98.94	99.70	-17.3	3,074	-0.56%
2024/04/09	4.1	92.48	10.2	94.26	92.60	-6.1	2,603	-0.23%
2024/04/08	13	93.73	9.5	93.06	93.50	3.5	2,450	0.14%
2024/04/03	3.1	90.49	11.2	91.50	92.30	-8.1	2,261	-0.36%
2024/04/02	22.8	87.09	16	87.19	87.80	6.8	2,029	0.34%