加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    416.5
  • 漲跌
    ▼14.0
  • 漲幅
    -3.25%
  • 成交量
    2,196張
  • 產業
    上櫃 電腦及週邊類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/162.1422.052416.50416.500.12,0680.01%
2024/04/150430.002431.25430.50-22,039-0.10%
2024/04/123.1426.494429.50430.00-0.92,038-0.04%
2024/04/114426.754428.88433.0002,0380.00%
2024/04/107.3431.123427.42427.004.32,0230.21%
2024/04/092.2435.014436.00437.00-1.82,009-0.09%
2024/04/085.4429.934431.50434.501.42,0080.07%
2024/04/033435.853438.84438.0001,9910.00%
2024/04/021436.591.1439.93437.0001,9800.00%
2024/04/0111.3439.321.1434.21434.0010.21,9690.52%
2024/03/296.6441.977.1448.53448.00-0.51,931-0.03%
2024/03/283.2454.964.1460.15451.50-0.81,807-0.05%
2024/03/276447.6933.2448.41456.50-27.11,743-1.56%
2024/03/268.7436.644.3439.55437.504.41,6640.26%
2024/03/2528.4442.065.1438.74438.0023.31,6221.44%
2024/03/2213457.513.1454.76456.009.91,5810.62%
2024/03/2111.6475.069474.45470.002.61,5360.17%
2024/03/2013.2494.514496.13487.009.21,4840.62%
2024/03/195493.407.1489.08488.00-2.11,392-0.15%
2024/03/183467.162467.00471.0011,3040.08%
2024/03/157.1473.292474.64469.005.11,2750.40%
2024/03/142.4524.041501.04501.001.41,1960.12%
2024/03/133.1539.473.6548.84556.00-0.51,157-0.04%
2024/03/123.1503.103.4508.84506.00-0.31,103-0.02%
2024/03/110.3474.332477.25477.00-1.71,087-0.16%
2024/03/084.1476.322.2472.89495.501.91,1140.17%
2024/03/071463.507.7474.62487.00-6.71,091-0.61%
2024/03/063437.331439.35443.0021,0620.18%
2024/03/050444.0018.3444.65446.00-18.21,078-1.69%
2024/03/041421.004429.63434.50-31,082-0.28%
2024/03/012423.751427.00421.0011,0890.09%
2024/02/292426.750.1426.00426.501.91,0880.18%
2024/02/271428.501433.50427.0001,0880.00%
2024/02/260.1430.0034.2434.82435.00-34.11,086-3.14%
2024/02/232.1422.412420.75420.000.11,0790.01%
2024/02/221420.501425.00423.0001,0850.00%
2024/02/211409.0012416.30418.50-111,082-1.02%
2024/02/201396.501399.00396.5001,0710.00%
2024/02/191393.002394.25397.50-11,093-0.09%
2024/02/165386.805.1388.63390.00-0.11,1100.00%
2024/02/152.1390.812385.50385.500.11,1060.01%
2024/02/052.3392.254394.62392.00-1.81,092-0.16%
2024/02/021391.501394.00395.5001,0830.00%
2024/02/018.3392.583389.33389.505.31,0740.49%
2024/01/317399.361402.50406.0061,0550.57%
2024/01/303403.003401.50402.5001,0530.00%
2024/01/291397.002400.75404.00-11,052-0.10%
2024/01/262401.252399.50399.5001,0460.00%
2024/01/251.4404.631405.00405.000.41,0430.03%
2024/01/241406.5000.00406.0011,0500.10%
2024/01/231406.502.1408.74410.00-1.11,089-0.10%
2024/01/222.1408.491406.50406.001.11,0870.10%
2024/01/192405.002405.00405.0001,0930.00%
2024/01/182404.002406.00407.5001,1030.00%
2024/01/1700.002405.25407.50-21,102-0.18%
2024/01/161392.501395.50401.5001,0930.00%
2024/01/152.1399.481397.53397.501.11,0870.10%
2024/01/122402.001401.00401.0011,0860.09%
2024/01/113401.173403.50404.5001,0830.00%
2024/01/101.1403.551406.00405.500.11,0780.01%
2024/01/094.1408.591.1405.55405.0031,0740.28%
2024/01/082409.001410.00411.5011,0770.09%
2024/01/050.1412.0000.00413.000.11,0710.01%
2024/01/043409.501410.00414.0021,0660.19%
2024/01/032408.501410.50409.5011,0620.09%
2024/01/025413.302414.25413.5031,0450.29%
2023/12/291417.5000.00420.0011,0330.10%
2023/12/281415.0000.00419.0011,0310.10%
2023/12/273408.833411.50411.0001,0260.00%
2023/12/262.1405.273406.67406.00-11,014-0.09%
2023/12/256404.258.1402.51401.50-2.11,012-0.20%
2023/12/225.1409.291414.50407.004.11,0010.41%
2023/12/2100.001417.00413.00-1992-0.10%
2023/12/204424.133.1422.12425.500.99830.09%
2023/12/1916.1419.762420.50417.5014.19691.46%
2023/12/183427.172428.25426.5019630.10%
2023/12/140.2429.3327.1431.34428.50-27955-2.82%
2023/12/1313415.693416.67417.00109401.06%
2023/12/123413.172415.75412.5019620.10%
2023/12/111412.001415.00415.5009730.00%
2023/12/0819421.841417.50418.00189941.81%
2023/12/071412.501414.50415.5001,0020.00%
2023/12/061411.001414.50416.5001,0020.00%
2023/12/051.1421.411.2421.16420.00-0.1980-0.01%
2023/12/0400.001.4410.73407.00-1.4941-0.15%
2023/12/011381.002.3382.53389.50-1.3892-0.14%
2023/11/301380.005383.30380.50-4874-0.46%
2023/11/2900.005.2377.57375.00-5.2853-0.61%
2023/11/2800.000.1371.93371.00-0.1839-0.01%
2023/11/271361.502363.50361.50-1822-0.12%
2023/11/2400.0031363.50364.00-31818-3.79%
2023/11/230360.000359.50360.0008140.00%
2023/11/222360.500.2360.00361.001.88100.22%
2023/11/212361.001362.50363.5018050.12%
2023/11/201359.501.1361.27361.00-0.1794-0.01%
2023/11/171363.500.4363.65364.000.67800.07%
2023/11/160.1361.0000.00361.500.17690.01%
2023/11/1531356.605.2356.98355.5025.87493.44%
2023/11/142343.504.2344.62344.50-2.2726-0.30%
2023/11/131340.5000.00337.5017190.14%
2023/11/099343.222343.99343.0077310.96%
2023/11/088342.9400.00342.0087391.08%
2023/11/0700.002.1344.98344.00-2.1743-0.28%
2023/11/061341.500.1341.00343.000.97500.12%
2023/11/031340.5000.00341.0017540.13%
2023/11/011333.007339.14341.00-6760-0.79%
2023/10/311333.501336.00333.5007540.00%
2023/10/301334.0000.00334.0017200.14%
2023/10/251336.501338.50336.5007250.00%
2023/10/241333.001.1334.62338.50-0.1730-0.01%
2023/10/201325.502328.75335.50-1744-0.13%
2023/10/191328.0000.00328.0017620.13%
2023/10/182324.254326.50328.00-2784-0.25%
2023/10/171328.501327.00327.0008010.00%
2023/10/161325.504328.00330.50-3837-0.36%
2023/10/1311.1326.0600.00325.5011.18571.29%
2023/10/125.1327.612328.00327.503.18660.36%
2023/10/112.1337.0200.00330.502.18770.24%
2023/10/0620338.5000.00338.50208792.27%
2023/10/042327.752331.00333.5008830.00%
2023/10/032332.751334.00334.0018790.11%
2023/10/020334.5000.00336.5008790.00%
2023/09/281331.501334.50335.0008850.00%
2023/09/271332.001334.00334.0008990.00%
2023/09/250338.0000.00340.5009090.00%
2023/09/221.1327.642330.00335.50-0.9908-0.10%
2023/09/212.3332.601334.00333.501.39050.15%
2023/09/201.1336.731340.00340.500.19060.01%
2023/09/181341.002345.00339.50-1874-0.11%
2023/09/153341.171.1342.95343.0028720.22%
2023/09/141349.501345.02350.0008380.00%
2023/09/1300.000.6341.93344.00-0.6807-0.07%
2023/09/1200.000.1333.00334.00-0.1784-0.01%
2023/09/110.1322.601.1324.93325.00-1759-0.13%
2023/09/081320.501321.98321.0007510.00%
2023/09/071322.501323.99323.0007500.00%
2023/09/0600.001324.50324.50-1749-0.13%
2023/09/0500.000.1320.00321.00-0.1746-0.01%
2023/09/040.1313.500314.00318.000.17600.01%
2023/09/0100.001309.50312.00-1767-0.13%
2023/08/311307.5000.00307.5017650.13%
2023/08/3000.000.2309.50308.50-0.2762-0.03%
2023/08/290306.501307.00308.00-1762-0.13%
2023/08/281305.001306.50305.0007640.00%
2023/08/2500.000.1306.00307.00-0.1771-0.01%
2023/08/2100.002304.50303.50-2797-0.25%
2023/08/180301.001303.00303.00-1795-0.12%
2023/08/171303.4500.00302.5017920.13%
2023/08/161299.5300.00303.5017950.13%
2023/08/111301.001302.50301.0007920.00%
2023/08/103299.663301.50302.5007950.00%
2023/08/0800.002307.50306.50-2785-0.25%
2023/08/0700.001.1307.36307.50-1.1796-0.14%
2023/08/0400.001306.00305.50-1795-0.13%
2023/08/023.1303.441306.50303.502.17970.26%
2023/08/011304.4900.00304.5017910.13%
2023/07/311306.002.2305.00307.50-1.2790-0.15%
2023/07/2800.001300.50303.00-1784-0.13%
2023/07/271.2298.1500.00298.001.27700.15%
2023/07/2600.001301.50300.00-1757-0.13%
2023/07/242297.483296.83298.50-1744-0.13%
2023/07/211.1298.781298.50301.500.17350.01%
2023/07/207296.083298.33298.0047270.56%
2023/07/195300.252298.25297.5037170.41%
2023/07/181304.521.1306.81305.50-0.1695-0.01%
2023/07/172.1301.652303.75305.000.16710.02%
2023/07/143.4305.7700.00303.003.46620.51%
2023/07/132311.7500.00308.5026470.31%
2023/07/120310.5000.00310.5006410.01%
2023/07/112.1310.881310.50310.501.16360.18%
2023/07/100.1312.0000.00314.000.16390.01%
2023/07/071.1311.701313.50313.500.16500.01%
2023/07/063.2315.171317.50315.002.26630.33%
2023/07/051333.502334.00334.50-1669-0.15%
2023/06/291330.503330.67330.50-2734-0.27%
2023/06/281330.002332.00331.50-1759-0.13%
2023/06/271328.001329.50328.0007530.00%
2023/06/261327.5000.00327.0017520.13%
2023/06/2100.002329.00331.00-2755-0.26%
2023/06/200325.0000.00324.5007490.00%
2023/06/161322.0000.00321.5017710.13%
2023/06/151321.002.1322.69322.00-1.1762-0.14%
2023/06/141324.003324.83324.00-2775-0.26%
2023/06/131.1324.0000.00324.001.17890.14%
2023/06/1200.001322.00324.00-1784-0.13%
2023/06/091321.0000.00320.0017740.13%
2023/06/0800.001.1323.50324.50-1.1772-0.14%
2023/06/0700.003314.67318.50-3755-0.40%
2023/06/061309.5000.00311.0017440.13%
2023/06/051313.501313.00313.5007450.00%
2023/06/012308.751309.00309.0017440.13%
2023/05/311315.0000.00310.0017410.13%
2023/05/302315.001317.00315.5017300.14%
2023/05/291316.001318.00318.0007380.00%
2023/05/261317.500315.75317.5017320.14%
2023/05/2400.001311.00310.50-1729-0.14%
2023/05/230310.5000.00309.0007290.00%
2023/05/2200.001310.50310.00-1730-0.14%
2023/05/190308.001307.00307.50-1732-0.14%
2023/05/183306.832306.75307.0017330.14%
2023/05/170309.0000.00307.5007260.00%
2023/05/162307.501307.50307.5017230.14%
2023/05/120308.501306.50307.00-1710-0.14%
2023/05/112.1307.526308.00307.00-3.9710-0.55%
2023/05/0500.001315.00314.50-1710-0.14%
2023/05/0400.001310.50314.50-1711-0.14%
2023/05/0300.001312.00311.50-1709-0.14%
2023/05/020310.0000.00310.5007180.00%
2023/04/282308.000310.00308.0027250.27%
2023/04/2700.001310.50310.50-1725-0.14%
2023/04/261.1302.2100.00305.001.17150.16%
2023/04/250.1306.1300.00306.500.17030.01%
2023/04/2400.000310.00312.0006870.00%
2023/04/211.2305.6800.00308.001.26780.18%
2023/04/201.1313.0000.00312.001.16630.17%
2023/04/1900.000315.00314.5006610.00%
2023/04/1800.000316.50318.0006570.00%
2023/04/170318.0000.00317.5006540.00%
2023/04/132316.250316.00314.0026480.31%
2023/04/1200.002319.00318.50-2638-0.31%
2023/04/112314.752.1317.31316.50-0.1622-0.02%
2023/04/102310.500.1315.00315.001.96080.31%
2023/04/072308.002309.50308.0005940.01%
2023/04/063305.503.1306.53308.00-0.1586-0.02%
2023/03/314.5309.3600.00303.004.55600.80%
2023/03/3000.001320.49319.50-1531-0.19%
2023/03/2900.002.1309.75312.00-2.1516-0.41%
2023/03/2800.001298.50298.50-1498-0.20%
2023/03/2700.000.1298.00302.00-0.1501-0.01%
2023/03/231299.5000.00300.0015020.20%
2023/03/222.1299.560.1300.50301.0024970.39%
2023/03/211293.501292.00292.0004840.00%
2023/03/173292.512294.50295.0014820.21%
2023/03/1600.000298.00293.0004650.00%
2023/03/130.1291.001293.00292.50-0.9458-0.19%
2023/03/100294.5000.00291.5004530.00%
2023/03/080297.0000.00300.0004600.00%
2023/03/061296.502296.00296.50-1464-0.22%
2023/03/034296.7500.00295.0044760.84%
2023/03/0200.003298.50297.50-3490-0.61%
2023/03/013286.6700.00300.0034980.60%
2023/02/220.1289.503295.50295.50-2.9495-0.58%
2023/02/210292.0000.00292.5004930.01%
2023/02/201290.5000.00291.0014940.20%
2023/02/170.1292.9200.00291.500.14970.02%
2023/02/163293.0000.00296.0034950.61%
2023/02/150295.7500.00294.5005010.01%
2023/02/140298.0000.00298.0005070.00%
2023/02/100298.0000.00297.0005150.00%
2023/02/091296.5700.00296.5015180.20%
2023/02/0700.000.1302.00303.50-0.1512-0.02%
2023/02/062294.5000.00296.0025020.40%
2023/02/0200.003298.33298.50-3508-0.59%
2023/02/0100.000296.50295.5005070.00%
2023/01/300290.5000.00290.0005000.00%
2023/01/170285.002286.00286.00-2503-0.40%
2023/01/162283.0000.00285.0025030.40%
2023/01/130.1287.5000.00286.500.15040.02%
2023/01/1100.004294.50294.50-4509-0.78%
2023/01/0600.002287.50288.00-2514-0.39%
2023/01/053284.6700.00284.5035260.57%
2022/12/291283.0000.00287.0015450.18%
2022/12/282285.0000.00285.5025490.37%
2022/12/2200.0012289.54289.50-12556-2.16%
2022/12/212279.762281.50280.0005490.00%
2022/12/202292.255292.10291.00-3545-0.55%
2022/12/191.1293.772291.25294.00-0.9539-0.17%
2022/12/163291.1710291.40290.00-7531-1.32%
2022/12/150.1297.5000.00297.000.15190.02%
2022/12/131294.4900.00293.0015150.20%
2022/12/081299.5000.00299.0015120.20%
2022/12/072302.9700.00298.0025100.40%
2022/12/062304.7500.00303.5025040.40%
2022/12/0500.000306.00305.500501-0.01%
2022/12/024305.630.1304.00308.003.95010.78%
2022/12/015306.805309.00306.5005000.00%
2022/11/303302.8300.00303.0035010.60%
2022/11/291305.9400.00303.5014980.21%
2022/11/281307.005309.80307.50-4494-0.81%
2022/11/250.2306.940.1308.00304.500.14870.01%
2022/11/243306.661305.00306.0024770.42%
2022/11/232298.0000.00297.0024640.43%
2022/11/220290.0000.00293.0004560.00%
2022/11/211291.0000.00290.0014550.22%
2022/11/181292.0000.00286.0014500.22%
2022/11/161284.5000.00285.0014430.23%
2022/11/153286.8300.00284.5034420.68%
2022/11/1400.000284.17284.000446-0.01%
2022/11/112286.500.1288.00286.001.94480.42%
2022/11/100283.500283.50282.500443-0.01%
2022/11/090281.0000.00283.0004470.00%
2022/11/040268.5000.00270.0004860.00%
2022/11/030267.5000.00267.5004860.00%
2022/10/310255.5000.00256.5004890.00%
2022/10/190263.0000.00262.5004960.00%
2022/10/180262.5000.00263.0005070.00%
2022/10/141252.001253.50253.5005410.00%
2022/10/130.1248.0000.00245.500.15670.02%
2022/10/050274.0000.00271.5006240.00%
2022/09/300259.0000.00264.0006550.00%
2022/09/280260.401259.00259.00-1686-0.14%
2022/09/260266.0000.00266.0006880.00%
2022/09/230279.002277.00277.50-2689-0.29%
2022/09/221277.0000.00278.0016970.14%
2022/09/2100.000.3277.00275.00-0.3706-0.04%
2022/09/140280.0000.00280.0007240.00%
2022/09/131287.0000.00283.0017240.14%
2022/09/121282.5000.00284.0017250.14%
2022/09/050280.0000.00278.0007250.00%
2022/08/313287.3300.00288.5037180.42%
2022/08/301286.001287.50287.0007190.00%
2022/08/250.1286.0000.00287.000.17130.01%
2022/08/241282.0000.00284.0017110.14%
2022/08/2200.001.1283.94284.00-1.1715-0.15%
2022/08/192287.241.1287.05287.000.97110.13%
2022/08/1800.000.5280.97285.00-0.5701-0.06%
2022/08/170282.5000.00283.5006950.00%
2022/08/157278.805277.10276.0026810.30%
2022/08/120.2281.751.4278.36282.50-1.2683-0.18%
2022/08/052257.2500.00258.0026650.30%
2022/08/021253.0000.00257.0016640.15%
2022/08/010259.0000.00259.0006560.00%
2022/07/290262.5000.00264.0006540.00%
2022/07/260262.0000.00261.0006350.00%
2022/07/203279.502277.25278.0015970.17%
2022/07/191274.500.1281.00278.500.95710.16%
2022/07/1800.002269.50269.50-2536-0.37%
2022/07/1500.002242.03245.00-2526-0.38%
2022/07/142235.2500.00237.5025190.39%
2022/07/131232.061237.50234.0005160.00%
2022/07/120260.5000.00258.0004910.00%
2022/07/080268.501272.50271.00-1470-0.21%
2022/07/0700.001259.00270.00-1456-0.22%
2022/07/040243.0000.00240.5004190.00%
2022/07/011.2247.5100.00244.001.24130.30%
2022/06/300.2254.955254.00254.50-4.8407-1.18%
2022/06/290262.5000.00260.5003970.00%
2022/06/280269.5000.00269.0003880.00%
2022/06/2700.0020270.20274.00-20387-5.16%
2022/06/240270.7500.00268.0003940.01%
2022/06/231.2274.9500.00271.501.23930.31%
2022/06/210.1282.5000.00283.000.14020.02%
2022/06/200285.0000.00280.5004020.00%
2022/06/1600.000296.00293.000387-0.01%
2022/06/1400.001293.50291.50-1393-0.25%
2022/06/130292.5000.00291.0003940.00%
2022/05/310302.000305.00300.0004120.00%
2022/05/270288.0000.00288.5003940.01%
2022/05/200287.7500.00286.0003920.01%
2022/05/181294.0300.00293.0013660.28%
2022/05/160292.0000.00292.0003660.00%
2022/05/060289.504289.50288.50-4363-1.10%
2022/05/040291.5000.00290.0003630.00%
2022/05/030.1293.0000.00290.500.13650.03%
2022/04/270284.5000.00285.0003710.00%
2022/04/261290.5000.00290.5013630.28%
2022/04/251.1292.7500.00293.501.13550.31%
2022/04/203301.6700.00301.0033490.86%
2022/04/130302.5000.00302.5003800.00%
2022/04/120.2299.6700.00297.500.24040.04%
2022/04/110304.5000.00303.5004240.00%
2022/04/070.1308.5000.00306.000.14270.01%
2022/04/060312.0000.00309.5004240.00%
2022/04/010.1311.0000.00310.500.14250.02%
2022/03/291.1310.5700.00310.501.14240.25%
2022/03/252322.7500.00321.0024160.48%
2022/03/2400.000.1325.00326.00-0.1403-0.02%
2022/03/1100.000.2311.08317.00-0.2446-0.03%
2022/03/100.2309.000312.00309.500.14550.03%
2022/03/080.1304.001305.96305.00-1477-0.20%
2022/03/040.1318.000316.00315.500.14950.02%
2022/03/010315.000314.00315.5005300.00%
2022/02/250.1310.5000.00312.500.15500.02%
2022/02/220312.000313.50313.0005860.00%
2022/02/210.3319.500318.50318.000.26000.04%
2022/02/1700.000320.50318.0007070.00%
2022/02/140322.5000.00323.0007950.00%
2022/02/110323.002.1324.95323.00-2803-0.25%
2022/02/1000.000.1321.00324.00-0.1812-0.01%
2022/02/070318.3800.00321.0008410.00%
2022/01/262313.5100.00314.0028440.24%
2022/01/250318.1700.00316.0008550.00%
2022/01/240.1311.040.3309.80314.00-0.2869-0.02%
2022/01/213.2317.6300.00316.503.28970.36%
2022/01/200.1325.0000.00323.500.19090.01%
2022/01/190.1328.0000.00326.500.19320.01%
2022/01/181332.001332.01332.0009470.00%
2022/01/1300.000330.00330.0009580.00%
2022/01/1200.000329.00327.5009580.00%
2022/01/070.1335.6700.00335.500.19760.01%
2022/01/060341.0000.00338.0009780.00%
2022/01/051344.502345.50344.00-1977-0.10%
2022/01/042.2336.082340.75343.000.29560.02%
2021/12/3000.000329.50328.5009370.00%
2021/12/2700.001328.00327.00-1948-0.11%
2021/12/2400.000327.00326.0009580.00%
2021/12/100.1331.0000.00332.000.19390.01%
2021/12/0300.001.5335.67336.00-1.5940-0.16%
2021/12/010327.000.3326.82328.00-0.3913-0.03%
2021/11/3000.007328.50327.50-7910-0.77%
2021/11/290.1311.002324.50323.50-2896-0.22%
2021/11/260.1319.501316.50315.00-1893-0.11%
2021/11/241325.001.1329.80329.50-0.1889-0.01%
2021/11/232324.751325.50325.5018730.11%
2021/11/180.1321.001323.50320.50-1853-0.11%
2021/11/171326.4900.00325.0018410.12%
2021/11/163335.172.1335.12330.000.98050.11%
2021/11/153.1318.844.1317.29326.50-1753-0.13%
2021/11/123.3299.520.6299.56299.002.76980.39%
2021/11/103.6286.470291.50287.003.66940.51%
2021/11/0100.001.1300.00300.00-1.1707-0.16%
2021/10/2900.001299.00299.00-1694-0.14%
2021/10/281.2295.7000.00289.501.26750.17%
2021/10/270.1287.5000.00294.000.16630.02%
2021/10/260282.5000.00282.5006500.00%
2021/10/250283.001283.00283.00-1642-0.15%
2021/10/221283.4900.00283.0016560.16%
2021/10/2100.001286.50281.50-1667-0.15%
2021/10/201.1285.001284.56285.000.16710.01%
2021/10/191284.0400.00287.0016930.15%
2021/10/1800.001292.27284.50-1692-0.15%
2021/10/1500.000278.00277.0006780.00%
2021/10/141275.1200.00274.5016760.15%
2021/10/1200.002288.00286.50-2665-0.30%
2021/10/061282.0100.00280.5016770.15%
2021/10/051280.0000.00283.0016730.15%
2021/10/010.2280.4700.00281.000.26730.03%
2021/09/300288.0000.00288.5006680.00%
2021/09/290.1290.170292.00289.000.16800.01%
2021/09/281.2299.0000.00297.001.26790.18%
2021/09/160.1299.0500.00298.000.16850.01%
2021/09/150.1300.0000.00301.500.16820.01%
2021/09/130298.0000.00296.0006750.00%
2021/09/105298.5100.00301.5056670.75%
2021/09/091300.0000.00300.5016640.15%
2021/09/071309.0000.00308.0016610.15%
2021/09/060313.5000.00311.0006600.00%
2021/09/0200.001314.00314.00-1659-0.15%
2021/08/2600.002314.50312.00-2644-0.31%
2021/08/242310.001307.00306.0016440.16%
2021/08/231308.0000.00311.0016380.16%
2021/08/1900.001309.50310.00-1639-0.16%
2021/08/171313.501310.00310.0006300.00%
2021/08/160.1308.863308.33312.50-2.9622-0.47%
2021/08/131.1329.386321.92322.00-5615-0.80%
2021/08/122351.003352.33352.00-1583-0.17%
2021/08/110358.5000.00353.0005750.00%
2021/08/100358.0000.00359.0005730.01%
2021/08/090.1365.0000.00361.000.15800.01%
2021/08/062370.0000.00370.0025850.34%
2021/08/0500.001370.50371.00-1603-0.17%
2021/08/036366.6700.00369.5066230.96%
2021/08/021368.5000.00370.0016140.16%
2021/07/291366.5000.00366.0016140.16%
2021/07/282.1365.004366.00365.00-1.9625-0.30%
2021/07/278377.251378.00376.5076331.11%
2021/07/261373.001374.50374.0006280.00%
2021/07/233373.002372.00374.0016250.16%
2021/07/2200.002366.00366.00-2612-0.33%
2021/07/2100.001365.00365.00-1628-0.16%
2021/07/2000.001362.50361.50-1631-0.16%
2021/07/140.1358.001359.00358.50-1673-0.14%
2021/07/062353.0000.00353.0027510.27%
2021/07/052354.2500.00355.0027680.26%
2021/07/021.1354.0700.00354.501.17850.14%
2021/06/2500.000359.50360.0008750.00%
2021/06/1500.001358.50358.50-11,129-0.09%
2021/06/1100.002.1357.52359.00-2.11,146-0.18%
2021/06/091355.0000.00355.0011,1720.09%
2021/06/081361.008358.50357.00-71,194-0.59%
2021/06/0700.001359.50361.00-11,213-0.08%
2021/06/0300.000.1363.00362.50-0.11,246-0.01%
2021/06/0100.001367.00367.00-11,286-0.08%
2021/05/270356.0000.00361.0001,3230.00%
2021/05/2500.001358.00358.00-11,401-0.07%
2021/05/2000.000348.50350.0001,4710.00%
2021/05/1900.003350.00347.50-31,485-0.20%
2021/05/184345.251346.00346.0031,5040.20%
2021/05/172339.005333.37339.50-31,524-0.20%
2021/05/141.1353.004348.00345.00-31,512-0.19%
2021/05/132338.003345.33339.50-11,512-0.07%
2021/05/122.1333.602349.00336.000.11,5030.01%
2021/05/111.2355.5900.00351.501.21,4870.08%
2021/05/0700.001365.00366.00-11,481-0.07%
2021/05/051.1360.0000.00358.001.11,4780.07%
2021/05/044.4355.232.1357.73359.502.41,4790.16%
2021/05/033370.831369.00367.5021,4650.14%
2021/04/290374.501375.50375.00-11,462-0.07%
2021/04/281375.002375.00376.00-11,463-0.07%
2021/04/270.1373.501375.50375.00-0.91,457-0.06%
2021/04/230.1364.251366.00367.50-0.91,445-0.06%
2021/04/2200.000.1370.00363.50-0.11,468-0.01%
2021/04/2100.005374.00375.00-51,459-0.34%
2021/04/1600.001367.00365.00-11,485-0.07%
2021/04/1500.002361.50363.00-21,487-0.13%
2021/04/141.1356.1400.00357.001.11,4900.07%
2021/04/136.2365.7500.00364.506.21,4920.41%
2021/04/120.2375.502375.25373.00-1.81,475-0.12%
2021/04/092.3376.0000.00374.002.31,4690.16%
2021/04/0800.002376.50375.50-21,441-0.14%
2021/04/073371.501371.50374.0021,4200.14%
2021/04/063369.830.2370.50368.502.91,3950.20%
2021/04/011371.501372.00371.5001,3730.00%
2021/03/312.1373.571371.00371.001.11,3660.08%
2021/03/3000.003373.00373.00-31,353-0.22%
2021/03/291365.002368.50368.00-11,340-0.07%
2021/03/264370.7500.00365.0041,3190.30%
2021/03/250.1361.501360.50360.50-11,289-0.07%
2021/03/2411357.501359.00357.00101,2840.78%
2021/03/230365.750.3371.50362.00-0.31,282-0.02%
2021/03/223.1387.3013385.19373.00-101,261-0.79%
2021/03/1913381.588.1380.89383.5051,2220.40%
2021/03/186369.677.1374.42378.00-1.11,197-0.09%
2021/03/171366.5000.00363.5011,1820.08%
2021/03/1600.001361.50362.00-11,179-0.08%
2021/03/154364.011361.50362.0031,1860.25%
2021/03/126357.832.1361.24365.003.91,1710.33%
2021/03/090.4349.8500.00347.500.41,1200.04%
2021/03/081353.0000.00353.0011,1170.09%
2021/03/052.1354.8100.00354.002.11,1120.19%
2021/03/042.1364.902369.50364.000.11,1050.01%
2021/03/033370.5000.00372.0031,0880.28%
2021/03/021381.002.1379.83374.50-1.11,077-0.10%
2021/02/265.2373.983384.99374.502.21,0620.21%
2021/02/254380.419.1383.72390.00-5.11,031-0.49%
2021/02/246375.332.1373.54366.5049850.40%
2021/02/231356.003367.17365.00-2956-0.21%
2021/02/195348.6000.00351.5059160.55%
2021/02/182353.000.1363.00349.0029090.21%
2021/02/170.1358.0000.00352.000.19280.01%
2021/02/032358.0000.00357.5029070.22%
2021/01/2900.001361.00361.00-1898-0.11%
2021/01/270373.002371.50375.00-2887-0.22%
2021/01/261375.002371.50372.00-1890-0.11%
2021/01/2500.003364.00373.00-3879-0.34%
2021/01/221367.503367.00367.00-2869-0.23%
2021/01/213365.1700.00368.0038640.35%
2021/01/191363.0000.00361.5018490.12%
2021/01/154365.381370.50362.5038290.36%
2021/01/144372.0010.2371.93372.00-6.2801-0.77%
2021/01/1310376.501377.00377.0097851.15%
2021/01/122.1375.520376.50376.5027590.27%
2021/01/1120392.990.1392.50385.5019.97352.71%
2021/01/0800.002384.00384.00-2719-0.28%
2021/01/063376.832.1369.52374.500.97010.13%
2021/01/050360.5800.00368.0006930.00%
2020/12/2900.000350.00349.0007220.00%
2020/12/220.1347.5000.00347.500.17120.01%
2020/12/181367.002361.50361.00-1707-0.14%
2020/12/1700.002361.25360.00-2698-0.29%
2020/12/163353.5000.00355.5036720.45%
2020/12/1500.002353.50352.50-2666-0.30%
2020/12/141350.491355.00352.0006420.00%
2020/12/111354.502345.50350.00-1632-0.16%
2020/12/100.1345.0015344.00345.00-15609-2.45%
2020/12/0915339.332341.00345.00135962.18%
2020/12/032333.5000.00332.0025690.35%
2020/12/011330.5000.00330.5015520.18%
2020/11/301334.0000.00331.5015450.18%
2020/11/230330.0000.00330.5005140.00%
2020/11/191331.0000.00333.5015040.20%
2020/11/180331.5000.00332.5005030.00%
2020/11/170332.5011333.00334.00-11506-2.17%
2020/11/160328.009329.50329.50-9507-1.77%
2020/11/111310.0000.00312.0014650.21%
2020/11/0910321.5000.00321.50104782.09%
2020/11/031310.001314.00312.5005000.00%
2020/11/021306.0000.00307.0015080.20%
2020/10/291316.0000.00314.5015260.19%
2020/10/230318.5000.00318.5005740.00%
2020/10/221318.5000.00322.5015850.17%
2020/10/190.1320.0000.00321.000.15990.01%
2020/10/161325.0000.00322.5016030.17%
2020/10/1500.001325.50327.00-1620-0.16%
2020/10/144321.383321.83322.5016230.16%
2020/10/132312.004319.88322.50-2623-0.32%
2020/10/071315.0000.00310.5016370.16%
2020/09/251298.0000.00295.5017140.14%
2020/09/241300.0000.00303.0017260.14%
2020/09/0400.001327.50327.50-1847-0.12%
2020/09/0200.001330.50330.50-1873-0.11%
2020/08/202331.2500.00323.0029930.20%
2020/08/1800.001344.00344.50-1984-0.10%
2020/08/1400.001341.00342.00-1993-0.10%
2020/08/131334.6200.00339.5019900.10%
2020/08/0600.001345.00345.00-11,034-0.10%
2020/08/0500.001345.00340.50-11,031-0.10%
2020/08/0300.001336.50336.00-11,028-0.10%
2020/07/311318.503320.00326.00-21,010-0.20%
2020/07/280.1323.0000.00323.000.11,0210.00%
2020/07/2400.001333.50336.00-11,033-0.10%
2020/07/2300.001337.50340.00-11,038-0.10%
2020/07/221337.5000.00335.5011,0390.10%
2020/07/202337.500.2338.00338.001.81,0630.17%
2020/07/165346.4021346.40340.50-161,060-1.51%
2020/07/152368.255368.70369.50-31,036-0.29%
2020/07/1400.001372.00365.50-11,034-0.10%
2020/07/1010360.6500.00357.00101,0600.94%
2020/07/092364.005372.30370.00-31,062-0.28%
2020/07/083353.177354.21357.00-41,024-0.39%
2020/07/072344.257349.64345.00-51,003-0.50%
2020/07/064342.885.6348.86342.50-1.6998-0.16%
2020/07/0332332.162334.25336.50309973.01%
2020/07/021328.5000.00328.0011,0190.10%
2020/07/011321.501324.00330.0001,0360.00%
2020/06/292319.004321.50320.00-21,039-0.19%
2020/06/240.1325.0000.00325.500.11,0310.00%
2020/06/221322.0000.00324.0011,0630.09%
2020/06/190326.0000.00328.0001,0700.00%
2020/06/1800.001332.00333.00-11,066-0.09%
2020/06/101325.5000.00325.0011,1000.09%
2020/06/084339.5000.00339.0041,1210.36%
2020/06/0500.001336.50336.50-11,139-0.09%
2020/06/041336.0000.00335.0011,1470.09%
2020/06/0300.001337.50335.50-11,150-0.09%
2020/05/2800.003324.83327.00-31,120-0.27%
2020/05/272320.006322.17316.50-41,113-0.36%
2020/05/261317.002315.75316.50-11,121-0.09%
2020/05/253312.001314.00311.5021,1280.18%
2020/05/201310.0000.00310.0011,1450.09%
2020/05/191319.0000.00310.0011,1480.09%
2020/05/181309.004314.13317.50-31,128-0.27%
2020/05/151302.506308.00311.50-51,107-0.45%
2020/05/141300.5000.00300.0011,0950.09%
2020/05/1300.002301.50302.00-21,102-0.18%
2020/05/122301.7523302.80300.50-211,113-1.89%
2020/05/081306.001309.00306.0001,1180.00%
2020/05/071304.5000.00304.5011,1090.09%
2020/05/064304.003303.50301.5011,1040.09%
2020/05/0500.001309.00306.00-11,103-0.09%
2020/05/046308.924306.75306.0021,1080.18%
2020/04/3028310.951312.00312.00271,1052.44%
2020/04/292306.7500.00311.0021,1110.18%
2020/04/270.1308.5000.00308.500.11,1410.00%
2020/04/2300.001310.00313.50-11,176-0.08%
2020/04/211295.0000.00294.5011,1820.08%
2020/04/201300.001298.00297.0001,1800.00%
2020/04/170296.001303.00298.00-11,186-0.08%
2020/04/1500.004302.13303.50-41,166-0.34%
2020/04/141293.501293.00293.0001,1780.00%
2020/04/091291.0000.00286.0011,2030.08%
2020/04/072288.253291.67285.00-11,199-0.08%
2020/03/261267.502272.00276.50-11,129-0.09%
2020/03/2400.001249.00246.00-11,101-0.09%
2020/03/230230.0000.00230.0001,0950.00%
2020/03/2000.001234.50235.00-11,103-0.09%
2020/03/192230.503230.17223.00-11,097-0.09%
2020/03/181246.5000.00242.5011,0880.09%
2020/03/1700.001248.00248.00-11,107-0.09%
2020/03/162266.2500.00256.0021,1020.18%
2020/03/133264.173267.83271.5001,1000.00%
2020/03/123276.672280.25276.0011,0880.09%
2020/03/112289.758292.69287.50-61,070-0.56%
2020/03/1000.000.6286.00285.50-0.61,062-0.06%
2020/03/094287.501285.00285.0031,0660.28%
2020/03/062293.251297.00296.0011,0620.09%
2020/03/052299.753.7300.41300.00-1.71,081-0.15%
2020/03/0300.004294.50295.00-41,091-0.37%
2020/03/023279.673278.33283.5001,0990.00%
2020/02/276289.5000.00283.5061,0820.55%
2020/02/261298.501301.00301.0001,0680.00%
2020/02/252306.5000.00306.5021,0610.19%
2020/02/210.1318.0000.00320.000.11,0650.01%
2020/02/2000.001320.50315.50-11,086-0.09%
2020/02/190315.0000.00315.0001,1370.00%
2020/02/171318.005322.00321.00-41,158-0.35%
2020/02/1300.002322.50322.00-21,166-0.17%
2020/02/1200.001316.00320.00-11,174-0.09%
2020/02/1100.001314.50314.50-11,204-0.08%
2020/02/102310.2500.00310.0021,2070.17%
2020/02/066317.421319.00319.5051,2260.41%
2020/02/051316.0000.00315.5011,2320.08%
2020/02/031315.0000.00316.0011,2440.08%
2020/01/310.1320.0000.00321.000.11,2420.00%
2020/01/301317.502313.00315.00-11,247-0.08%
2020/01/171327.503328.50330.00-21,284-0.16%
2020/01/152312.503.6314.36315.50-1.61,252-0.13%
2020/01/1300.001306.50310.00-11,240-0.08%
2020/01/0900.001300.00304.50-11,246-0.08%
2020/01/082295.5000.00293.0021,2380.16%
2020/01/071301.0000.00300.5011,2100.08%
2019/12/301303.0000.00305.5011,2280.08%
2019/12/272305.7500.00305.5021,2380.16%
2019/12/241311.5000.00311.5011,2680.08%
2019/12/1700.001314.50315.50-11,357-0.07%
2019/12/161312.5000.00313.0011,3800.07%
2019/12/1200.005316.50320.00-51,377-0.36%
2019/12/111305.0000.00308.0011,3390.07%
2019/12/091311.501308.50308.0001,3310.00%
2019/12/0600.000.2309.50309.50-0.21,332-0.02%
2019/12/0500.001307.50308.00-11,327-0.08%
2019/12/045302.5000.00303.0051,3670.37%
2019/12/021299.5000.00302.0011,3520.07%
2019/11/290.2305.0000.00305.000.21,3320.02%
2019/11/288316.635316.30312.0031,3290.23%
2019/11/271313.002314.25316.00-11,339-0.07%
2019/11/251307.501308.50307.0001,3930.00%
2019/11/222310.502310.25307.0001,3880.00%
2019/11/2100.002305.25306.00-21,380-0.14%
2019/11/203305.1700.00304.5031,3700.22%
2019/11/195311.905312.20310.0001,3560.00%
2019/11/187.1305.085303.90308.002.11,3300.16%
2019/11/1500.005291.20292.50-51,275-0.39%
2019/11/142289.001292.00287.5011,2760.08%
2019/11/121288.0000.00289.0011,2540.08%
2019/11/111293.004286.63287.00-31,253-0.24%
2019/11/084286.137287.86290.00-31,229-0.24%
2019/11/073277.1700.00276.0031,1820.25%
2019/11/061279.5000.00279.0011,1810.08%
2019/11/0400.002280.50282.00-21,175-0.17%
2019/11/012274.7500.00274.5021,1870.17%
2019/10/311279.0000.00281.0011,1910.08%
2019/10/301274.501277.00280.0001,1750.00%
2019/10/2900.000.1276.50276.50-0.11,184-0.01%
2019/10/2500.001279.00275.00-11,150-0.09%
2019/10/231266.0000.00265.5011,1020.09%
2019/10/181271.0000.00271.0011,0970.09%
2019/10/161275.0000.00272.5011,0970.09%
2019/10/1400.002274.00274.50-21,119-0.18%
2019/10/071278.0000.00275.5011,1360.09%
2019/10/041272.503277.67276.00-21,125-0.18%
2019/10/0300.003269.00272.00-31,094-0.27%
2019/10/0200.002272.00274.50-21,091-0.18%
2019/10/0100.001268.00269.50-11,098-0.09%
2019/09/261263.0000.00261.5011,0820.09%
2019/09/255265.2000.00264.5051,0650.47%
2019/09/241275.501274.00270.0001,0360.00%
2019/09/201271.0000.00273.0011,0120.10%
2019/09/191274.501277.50270.0009990.00%
2019/09/160267.5000.00268.0009600.00%
2019/09/1200.001268.50268.00-1972-0.10%
2019/09/061264.501267.50262.5009550.00%
2019/09/051262.0000.00263.0019180.11%
2019/09/0400.001258.00258.00-1918-0.11%
2019/09/031257.5000.00257.0019220.11%
2019/09/020256.501259.00256.50-1920-0.11%
2019/08/301261.505263.50263.00-4912-0.44%
2019/08/291258.5010262.00261.00-9898-1.00%
2019/08/286261.753264.33260.0038600.35%
2019/08/265247.1000.00248.0058270.60%
2019/08/230.1249.505250.50250.50-5831-0.60%
2019/08/2100.001252.00253.50-1828-0.12%
2019/08/2000.002251.50251.00-2824-0.24%
2019/08/1911248.4500.00249.50118201.34%
2019/08/143245.005245.00247.00-2806-0.25%
2019/08/131238.501240.00240.0008070.00%
2019/08/081240.001236.50238.5008430.00%
2019/08/071235.0000.00235.0018570.12%
2019/08/051226.0000.00230.0018630.12%
2019/08/0200.000.1235.00232.50-0.1841-0.01%
2019/07/3100.000.1244.00243.50-0.1835-0.01%
2019/07/2500.004249.00248.00-4831-0.48%
2019/07/241250.0000.00252.5018330.12%
2019/07/2300.006252.67253.50-6831-0.72%
2019/07/192246.7500.00246.5028210.24%
2019/07/172249.758251.75249.50-6820-0.73%
2019/07/164260.0000.00256.5048140.49%
2019/07/152267.503269.33270.00-1803-0.12%
2019/07/124266.252267.50265.0027950.25%
2019/07/111262.0000.00263.0017920.13%
2019/07/1000.001262.00261.50-1782-0.13%
2019/07/092253.5000.00253.5027840.25%
2019/07/0100.003257.33259.50-3820-0.37%
2019/06/282250.7500.00250.5028260.24%
2019/06/271251.0000.00251.0018480.12%
2019/06/2100.001255.00258.00-11,038-0.10%
2019/06/201254.0000.00252.0011,0370.10%
2019/06/1900.002245.50246.50-21,046-0.19%
2019/06/1100.001245.50246.00-11,125-0.09%
2019/05/311244.001246.50245.0001,1770.00%
2019/05/271230.5000.00232.0011,1980.08%
2019/05/243234.001232.00232.0021,2170.16%
2019/05/143263.5000.00262.0031,2270.24%
2019/04/222272.2500.00270.0021,3480.15%
2019/04/183278.333283.50279.0001,3460.00%
2019/04/170.1277.5000.00278.500.11,3450.00%
2019/04/1500.001285.00284.50-11,379-0.07%
2019/04/123284.001281.50277.5021,3850.14%
2019/04/114289.131288.00285.0031,3900.22%
2019/04/101289.0000.00288.5011,4000.07%
2019/04/092276.002276.00276.0001,4030.00%
2019/04/031271.502275.75275.50-11,471-0.07%
2019/04/021274.0000.00275.0011,4570.07%
2019/04/011269.5000.00273.0011,4400.07%
2019/03/291271.003269.17272.00-21,411-0.14%
2019/03/281263.501261.00260.0001,3530.00%
2019/03/2600.001241.00241.50-11,306-0.08%
2019/03/2000.002230.75230.00-21,264-0.16%
2019/03/1800.001231.00231.00-11,241-0.08%
2019/03/1500.004.1226.11226.50-4.11,223-0.33%
2019/03/1300.001221.00218.50-11,229-0.08%
2019/03/121217.5000.00215.5011,2220.08%
2019/03/072218.7500.00215.5021,2200.16%
2019/03/0600.001223.50223.00-11,229-0.08%
2019/03/0500.001222.00220.50-11,228-0.08%
2019/02/271218.0000.00218.5011,2220.08%
2019/02/2600.002222.50220.00-21,226-0.16%
2019/02/2500.001221.50218.50-11,211-0.08%
2019/02/225217.8000.00216.5051,1930.42%
2019/02/1900.002223.50223.50-21,153-0.17%
2019/02/1400.001227.50227.00-11,170-0.09%
2019/02/132224.2500.00223.0021,1640.17%
2019/02/1100.002232.50230.00-21,176-0.17%
2019/01/2800.001224.50224.50-11,157-0.09%
2019/01/250.4220.501225.00222.00-0.61,177-0.05%
2019/01/2400.001221.00225.00-11,168-0.09%
2019/01/2300.002223.00220.50-21,163-0.17%
2019/01/1800.001216.00214.00-11,171-0.09%
2019/01/1700.001207.00206.50-11,156-0.09%
2019/01/1100.001207.00207.00-11,191-0.08%
2019/01/091205.5000.00205.5011,2010.08%
2019/01/083208.002210.00205.0011,1990.08%
2019/01/032209.751211.00207.5011,2280.08%
2018/12/2800.001205.00208.00-11,220-0.08%
2018/12/2700.004201.38207.00-41,223-0.33%
2018/12/2600.002200.50194.00-21,236-0.16%
2018/12/2100.001187.50189.00-11,254-0.08%
2018/12/202187.502189.75187.5001,2780.00%
2018/12/131197.002198.50197.00-11,316-0.08%
2018/12/1200.001194.50195.00-11,320-0.08%
2018/12/101189.0000.00189.0011,3380.07%
2018/12/062195.001195.00190.5011,3850.07%
2018/12/0400.003189.50189.00-31,364-0.22%
2018/12/035190.1028190.07190.50-231,377-1.67%
2018/11/301182.003185.17187.00-21,379-0.14%
2018/11/292184.0000.00183.0021,3930.14%
2018/11/281188.5000.00188.5011,4190.07%
2018/11/271189.003190.00190.50-21,444-0.14%
2018/11/2300.001184.00183.00-11,481-0.07%
2018/11/2200.001187.00186.00-11,518-0.07%
2018/11/1400.0031189.97190.00-311,618-1.92%
2018/11/131185.503183.83186.00-21,633-0.12%
2018/11/094187.631187.50185.0031,7030.18%
2018/11/080187.004185.88188.00-41,766-0.22%
2018/11/063177.1700.00174.0031,7900.17%
2018/11/023182.333183.83184.5001,7650.00%
2018/11/0100.001181.50185.00-11,739-0.06%
2018/10/311177.002179.00179.50-11,723-0.06%
2018/10/305171.4000.00171.0051,7080.29%
2018/10/291176.0000.00176.5011,6890.06%
2018/10/266178.581177.00178.0051,6690.30%
2018/10/254184.0000.00183.0041,6310.25%
2018/10/2316190.002190.25190.50141,5990.88%
2018/10/185196.005198.50201.5001,5730.00%
2018/10/171197.5018201.67196.00-171,564-1.09%
2018/10/160.1194.0000.00194.000.11,5490.00%
2018/10/151.1197.911195.00198.000.11,5410.01%
2018/10/121191.503194.00191.50-21,526-0.13%
2018/10/117182.8600.00181.5071,5000.47%
2018/10/0950199.402199.75197.00481,4603.29%
2018/10/081204.5000.00204.5011,4410.07%
2018/10/053201.835203.70202.00-21,432-0.14%
2018/10/0400.0065207.13209.00-651,404-4.63%
2018/10/0337198.3410200.50200.50271,3581.99%
2018/10/0262200.7120203.50200.50421,3533.10%
2018/10/0122205.2320205.00205.0021,3310.15%
2018/09/273209.502208.00209.0011,3020.08%
2018/09/261215.001216.00215.5001,2670.00%
2018/09/255211.002209.50210.0031,2350.24%
2018/09/212206.5010205.25205.50-81,208-0.66%
2018/09/201206.0000.00208.5011,2010.08%
2018/09/1700.003208.00211.00-31,149-0.26%
2018/09/141207.501209.00208.5001,1360.00%
2018/09/131.1210.361212.50209.500.11,1260.01%
2018/09/125210.904214.50209.0011,1160.09%
2018/09/111209.0000.00206.5011,0750.09%
2018/09/101.1210.483208.17210.50-21,085-0.18%
2018/09/070.1210.0000.00210.000.11,0820.01%
2018/09/0600.004215.50214.00-41,067-0.37%
2018/09/056.1214.4900.00213.506.11,0490.58%
2018/09/0400.003219.50222.50-31,034-0.29%
2018/09/031.1214.3600.00208.001.19880.11%
2018/08/3100.001221.50225.00-1960-0.10%
2018/08/3010224.0010.2228.55222.50-0.2948-0.02%
2018/08/295221.005219.30225.0009180.00%
2018/08/281216.501218.50217.0008780.00%
2018/08/271212.0000.00214.5018530.12%
2018/08/2400.001206.50207.00-1836-0.12%
2018/08/230.9210.0000.00211.000.98310.11%
2018/08/2200.001211.50213.50-1824-0.12%
2018/08/210.1210.000.1210.00211.0008050.00%
2018/08/2000.000.4209.50210.50-0.4779-0.05%
2018/08/1600.001204.00205.00-1712-0.14%
2018/08/1500.003200.00200.00-3685-0.44%
2018/08/1400.004191.50194.00-4611-0.65%
2018/08/101180.501182.00181.0005640.00%
2018/08/081181.501182.50183.5005970.00%
2018/08/071181.501183.00181.5005930.00%
2018/08/061180.001183.50182.0005890.00%
2018/07/3000.004177.75179.50-4584-0.68%
2018/07/1900.001174.00173.00-1570-0.18%
2018/07/1600.002172.75172.50-2585-0.34%
2018/07/1200.001169.00171.00-1579-0.17%
2018/07/112176.0000.00178.0025740.35%
2018/07/1000.003175.33178.50-3563-0.53%
2018/06/291177.5000.00179.0015670.18%
2018/06/272.1178.5100.00180.002.15540.37%
2018/06/262.8176.293179.50180.00-0.2556-0.04%
2018/06/2000.001182.00182.00-1552-0.18%
2018/06/192178.001180.00181.0015460.18%
2018/06/153182.8300.00180.5035260.57%
2018/06/1400.001186.00185.50-1512-0.20%
2018/06/131184.5000.00184.5015060.20%
2018/06/071182.5000.00182.0015120.20%
2018/06/053182.672183.00183.0015300.19%
2018/06/040.4184.0000.00184.000.45350.07%
2018/06/0100.002188.00189.00-2538-0.37%
2018/05/3100.002187.50188.00-2538-0.37%
2018/05/2800.002185.50184.00-2532-0.38%
2018/05/2500.001182.00184.50-1539-0.19%
2018/05/2400.002183.50183.00-2543-0.37%
2018/05/221181.0000.00181.5015600.18%
2018/05/2100.001187.00185.00-1569-0.18%
2018/05/1700.004182.75184.00-4564-0.71%
2018/05/1600.003177.50179.00-3550-0.54%
2018/05/041166.5000.00166.0017500.13%
2018/04/271165.0000.00165.0018810.11%
2018/04/251168.0000.00168.0011,0030.10%
2018/04/233172.5000.00170.0031,1070.27%
2018/04/1600.003180.00180.00-31,189-0.25%
2018/04/102178.5000.00177.5021,2000.17%
2018/04/091177.5000.00177.5011,2050.08%
2018/04/020.4183.0000.00183.000.41,2020.03%
2018/03/272184.5000.00184.0021,2010.17%
2018/03/261183.5000.00185.0011,1980.08%
2018/03/231178.001182.00181.0001,1890.00%
2018/03/222.1181.9800.00181.002.11,1890.17%
2018/03/210.1184.0000.00184.500.11,1840.00%
2018/03/2000.002186.00186.00-21,190-0.17%
2018/03/191186.0000.00186.0011,1930.08%
2018/03/161185.001186.00187.0001,1920.00%
2018/03/1500.002187.00187.50-21,179-0.17%
2018/03/131185.0000.00186.5011,1730.09%
2018/03/121186.008187.00185.00-71,173-0.60%
2018/03/0900.001185.00186.00-11,166-0.09%
2018/03/0800.002183.75183.50-21,159-0.17%
2018/03/071.1178.1000.00177.501.11,1540.09%
2018/03/0500.001184.00182.00-11,159-0.09%
2018/02/261188.002188.00189.00-11,140-0.09%
2018/02/231189.0000.00189.0011,1320.09%
2018/02/2100.001185.50185.00-11,121-0.09%
2018/02/092172.503177.00180.00-11,104-0.09%
2018/02/081179.001179.00179.0001,0980.00%
2018/02/074178.8800.00180.0041,0990.36%
2018/02/062179.509173.06174.00-71,088-0.64%
2018/02/054184.503188.33188.0011,0490.10%
2018/02/022189.009189.33190.00-71,033-0.68%
2018/02/017184.2100.00186.5071,0280.68%
2018/01/313183.5000.00186.5031,0020.30%
2018/01/305185.1000.00184.0051,0250.49%
2018/01/291191.0000.00191.0011,0280.10%
2018/01/2600.002190.50190.50-21,047-0.19%
2018/01/254196.632195.00194.0021,0340.19%
2018/01/241191.5022195.00192.00-211,026-2.05%
2018/01/237200.796198.25197.0019980.10%
2018/01/2224194.331.7197.79199.5022.39582.33%
2018/01/194192.7532.6188.46192.50-28.6921-3.10%
2018/01/1811188.4514188.57189.00-3861-0.35%
2018/01/1725184.1614184.07186.00118291.33%
2018/01/163181.3312180.00179.00-9762-1.18%
2018/01/153172.333175.50176.5007060.00%
2018/01/122170.0000.00172.0026900.29%
2018/01/1110168.3000.00168.50106921.44%
2018/01/101168.501167.50167.5007090.00%
2018/01/0900.001.6167.63167.00-1.6717-0.22%
2018/01/0500.002.4167.92168.00-2.4732-0.33%
2018/01/032164.502167.50164.0007890.00%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－13天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章