精誠 (6214)-元大-龍潭券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
417張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	121.25	0	0.00	120.50	2	759	0.26%
2024/04/19	0	0.00	1	118.50	119.50	-1	748	-0.13%
2024/04/16	0	118.00	0	0.00	117.50	0	777	0.00%
2024/04/11	2	121.00	0	0.00	121.50	2	799	0.25%
2024/04/10	10	123.50	0	122.50	124.00	10	799	1.25%
2024/04/09	0	119.00	0	0.00	119.00	0	791	0.00%
2024/04/03	0	118.50	0	0.00	118.50	0	832	0.00%
2024/03/26	1	119.50	0	118.50	117.50	1	838	0.12%
2024/03/25	2	125.50	2	124.50	121.50	0	842	0.00%
2024/03/18	0	0.00	3.2	119.03	119.50	-3.2	781	-0.41%
2024/03/14	1	116.50	0	0.00	115.00	1	727	0.14%
2024/03/13	1	115.00	9	115.67	116.50	-8	723	-1.11%
2024/03/12	6	114.00	0	0.00	114.00	6	711	0.84%
2024/03/11	0	0.00	0.1	113.91	114.00	-0.1	701	-0.02%
2024/03/07	0	115.00	0	0.00	113.50	0	698	0.00%
2024/03/06	1	115.00	1	115.00	115.50	0	699	0.00%
2024/03/01	0	113.50	0	0.00	113.00	0	695	0.00%
2024/02/29	0	113.50	0	0.00	113.00	0	694	0.00%
2024/02/27	1	114.00	1	113.00	114.00	0	679	0.00%
2024/02/26	26	114.02	0	0.00	114.00	26	670	3.88%
2024/02/23	1	114.50	1	114.50	114.50	0	673	0.00%
2024/02/21	0	116.00	0	0.00	115.50	0	671	0.00%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	1	116.00	0	0.00	116.00	1	664	0.15%
2024/02/16	1	115.00	1	116.50	116.50	0	666	0.00%
2024/01/30	0	113.50	0	0.00	114.50	0	653	0.00%
2024/01/29	0	113.50	0	0.00	114.00	0	658	0.00%
2024/01/26	1	114.00	0	0.00	113.00	1	666	0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	115.50	116.00	-1	662	-0.15%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/11	0	0.00	20	114.00	115.00	-20	654	-3.05%
2024/01/10	0	0.00	1	118.00	115.00	-1	661	-0.15%
2024/01/09	1	116.00	2	116.00	115.00	-1	635	-0.16%
2024/01/08	3	115.83	8	116.25	115.50	-5	642	-0.78%
2024/01/05	1	116.00	2	116.75	116.00	-1	639	-0.16%
2024/01/02	2	114.50	6	116.25	117.50	-4	627	-0.64%
2023/12/29	0	0.00	4	112.50	112.00	-4	597	-0.67%
2023/12/27	0	0.00	2	110.25	110.50	-2	607	-0.33%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/18	0	109.00	1	110.00	110.00	-1	577	-0.17%
2023/12/11	0	0.00	0.2	109.50	109.00	-0.2	561	-0.04%
2023/11/30	0	105.50	0.2	106.75	106.00	-0.2	610	-0.03%
2023/11/29	0	0.00	0.1	105.50	105.50	-0.1	603	-0.02%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	603	0.01%
2023/11/22	1.2	103.04	0	0.00	103.50	1.2	622	0.19%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/14	0	0.00	0.3	101.50	101.50	-0.3	668	-0.04%
2023/11/10	1.1	101.52	0	0.00	102.00	1.1	686	0.15%
2023/11/09	0	0.00	1	102.00	102.00	-1	698	-0.14%
2023/11/08	0	0.00	1	102.00	103.00	-1	714	-0.14%
2023/11/07	1	102.50	0	0.00	102.00	1	721	0.14%
2023/11/06	2	103.75	1	103.00	103.00	1	746	0.13%
2023/11/03	1	102.00	0	0.00	101.50	1	750	0.13%
2023/10/31	15	101.50	1	102.50	100.00	14	848	1.65%
2023/10/27	11	101.95	0	0.00	101.00	11	968	1.14%
2023/10/23	2.1	100.54	0	0.00	100.50	2.1	1,508	0.14%
2023/10/20	0.2	102.50	0	0.00	103.00	0.2	1,650	0.01%
2023/10/19	0.1	104.00	0	0.00	103.50	0.1	1,722	0.00%
2023/10/18	0.1	106.00	0	0.00	105.00	0.1	1,799	0.00%
2023/10/16	0	0.00	1.4	109.07	109.50	-1.4	1,833	-0.08%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/10/03	1	107.00	1	107.50	107.50	0	1,877	0.00%
2023/10/02	1	106.00	0	0.00	107.00	1	1,887	0.05%
2023/09/28	1	105.00	0	0.00	106.00	1	1,897	0.05%
2023/09/27	0.1	103.50	0	0.00	104.50	0.1	1,905	0.00%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,927	-0.05%
2023/09/25	1	104.50	2	105.00	105.00	-1	1,946	-0.05%
2023/09/22	0	0.00	2	104.00	104.00	-2	1,968	-0.10%
2023/09/21	0.2	103.67	0	0.00	104.50	0.2	1,986	0.01%
2023/09/19	0	0.00	0	105.50	105.00	0	2,037	0.00%
2023/09/18	0.1	106.00	0	0.00	106.00	0.1	2,063	0.00%
2023/09/13	0.1	105.00	0	0.00	105.50	0.1	2,246	0.00%
2023/09/12	1	103.56	0	0.00	105.50	1	2,378	0.04%
2023/09/11	0.1	105.00	1	104.50	103.50	-0.9	2,462	-0.04%
2023/09/08	0.4	111.00	0	0.00	112.00	0.4	2,502	0.02%
2023/09/07	1.3	112.00	0	0.00	112.00	1.3	2,555	0.05%
2023/09/01	1	111.50	0	0.00	109.50	1	2,648	0.04%
2023/08/29	0	0.00	1	108.00	108.50	-1	2,970	-0.03%
2023/08/25	1.1	110.05	0	0.00	109.50	1.1	2,996	0.04%
2023/08/21	0.1	109.00	0	0.00	109.50	0.1	3,098	0.00%
2023/08/17	0	0.00	1	110.00	110.50	-1	3,126	-0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/11	1	111.00	1	111.50	109.50	0	3,336	0.00%
2023/08/10	2	110.00	0.3	109.50	110.00	1.7	3,363	0.05%
2023/08/09	0	0.00	0.6	113.00	113.00	-0.6	3,386	-0.02%
2023/08/08	0	0.00	4	113.38	113.50	-4	3,388	-0.12%
2023/08/07	1	115.50	6	114.50	115.50	-5	3,394	-0.15%
2023/08/04	0	0.00	1	117.00	116.00	-1	3,376	-0.03%
2023/08/02	2	113.00	2	111.50	111.00	0	3,367	0.00%
2023/08/01	5	117.00	0	0.00	112.50	5	3,403	0.15%
2023/07/31	4	117.88	4	118.75	117.50	0	3,353	0.00%
2023/07/28	0	0.00	4	111.00	112.50	-4	3,220	-0.12%
2023/07/27	10	113.75	6	113.00	112.50	4	3,182	0.13%
2023/07/26	9	113.17	3	114.48	111.00	6	3,086	0.19%
2023/07/25	11	111.41	11.1	115.24	118.00	-0.1	2,854	0.00%
2023/07/24	7	108.15	10	107.65	107.50	-3	2,701	-0.11%
2023/07/21	1	107.50	6	110.75	112.00	-5	2,618	-0.19%
2023/07/19	0.2	104.56	2	102.53	103.00	-1.9	2,511	-0.07%
2023/07/18	2	107.49	2	106.00	106.50	0	2,489	0.00%
2023/07/17	2	103.51	0	0.00	103.00	2	2,446	0.08%
2023/07/14	1	104.00	0	0.00	104.50	1	2,435	0.04%
2023/07/13	0	0.00	2	104.25	103.00	-2	2,427	-0.08%
2023/07/12	0	0.00	2	102.50	102.50	-2	2,422	-0.08%
2023/07/11	1	103.50	1	103.50	104.00	0	2,412	0.00%
2023/07/10	3	103.00	0	0.00	103.00	3	2,405	0.12%
2023/07/07	1	104.50	2	105.75	105.00	-1	2,388	-0.04%
2023/07/06	0	0.00	1	107.50	106.00	-1	2,375	-0.04%
2023/07/05	3	108.67	1	109.50	108.50	2	2,363	0.08%
2023/07/04	3	107.67	0	0.00	108.50	3	2,351	0.13%
2023/07/03	2	110.75	0	0.00	110.00	2	2,327	0.09%
2023/06/28	3	106.50	0	0.00	105.50	3	2,258	0.13%
2023/06/27	1	105.00	0	0.00	103.50	1	2,231	0.04%
2023/06/26	4.6	107.13	0	0.00	106.00	4.6	2,201	0.21%
2023/06/21	3	109.83	3	111.50	108.50	0	2,177	0.00%
2023/06/20	3	116.00	5.3	117.32	116.00	-2.3	2,124	-0.11%
2023/06/19	1.3	115.23	5	115.50	117.00	-3.7	2,055	-0.18%
2023/06/16	0.3	115.59	8	114.13	114.00	-7.7	2,014	-0.38%
2023/06/15	1	109.00	2	109.75	112.00	-1	1,879	-0.05%
2023/06/14	5	106.00	4.3	107.79	108.00	0.7	1,799	0.04%
2023/06/13	0.1	104.25	0	0.00	103.50	0.1	1,717	0.00%
2023/06/12	2	101.75	1	101.50	100.50	1	1,659	0.06%
2023/06/09	4.1	99.42	1	98.90	99.50	3.1	1,624	0.19%
2023/06/08	1	100.00	0	0.00	99.50	1	1,607	0.06%
2023/06/07	3	101.33	3	101.17	101.50	0	1,583	0.00%
2023/06/06	4	100.38	0.1	101.00	100.50	3.9	1,555	0.25%
2023/06/05	14.2	106.74	6	103.32	102.00	8.2	1,511	0.54%
2023/06/02	1	103.00	3	106.17	110.00	-2	1,283	-0.16%
2023/06/01	4	99.80	8	99.59	100.00	-4	1,212	-0.33%
2023/05/31	8	100.00	0	0.00	100.50	8	1,195	0.67%
2023/05/30	4	102.12	3	100.07	98.80	1	1,170	0.09%
2023/05/29	1	98.90	69	100.00	101.00	-68	1,133	-6.00%
2023/05/25	1	97.20	8	97.30	97.40	-7	1,029	-0.68%
2023/05/24	0	0.00	0	97.30	98.50	0	1,014	0.00%
2023/05/22	1	96.30	0	0.00	96.20	1	966	0.10%
2023/05/19	12	95.48	3	94.67	94.80	9	943	0.96%
2023/05/18	75	99.58	15	98.40	98.00	60	881	6.80%
2023/05/17	2	94.07	2	94.30	94.00	0	744	0.00%
2023/05/16	1	91.80	1	93.70	92.30	0	693	0.00%
2023/05/15	2	92.92	2	92.90	91.20	0	654	0.01%
2023/05/11	2	91.05	2	89.60	89.70	0	586	0.00%
2023/05/10	2	90.70	2	90.35	90.50	0	557	0.00%
2023/05/09	2	89.30	3.1	90.18	90.00	-1.1	540	-0.20%
2023/05/08	3.1	89.30	6.1	90.75	89.30	-3	488	-0.61%
2023/05/05	0	0.00	2	87.20	86.70	-2	406	-0.49%
2023/05/04	1.1	86.77	0	0.00	85.40	1.1	373	0.29%
2023/05/02	0	0.00	5	82.30	82.80	-5	327	-1.53%
2023/04/24	0	0.00	1	80.50	79.70	-1	321	-0.31%
2023/04/21	4	79.30	0	0.00	78.80	4	321	1.24%
2023/04/17	5	81.50	4	81.60	82.10	1	310	0.32%
2023/04/11	0	0.00	1	79.70	80.20	-1	291	-0.34%
2023/03/29	0	0.00	0.1	78.90	78.60	-0.1	342	-0.01%
2023/03/27	1	79.00	0	0.00	79.00	1	366	0.27%
2023/03/23	0	0.00	1	79.40	78.80	-1	386	-0.26%
2023/03/22	0	0.00	0.1	79.70	79.50	-0.1	393	-0.01%
2023/03/21	1	79.10	2.9	80.00	79.60	-1.9	400	-0.48%
2023/03/03	0	0.00	0.1	76.80	76.40	-0.1	347	-0.01%
2023/02/24	0.1	75.80	0	0.00	75.30	0.1	346	0.01%
2023/02/22	2	75.40	0	0.00	75.50	2	346	0.58%
2023/02/20	0.2	76.20	0	0.00	75.80	0.2	348	0.06%
2023/02/17	0	0.00	1	75.20	75.40	-1	348	-0.29%
2023/02/16	1	75.10	0	0.00	75.40	1	350	0.29%
2023/02/14	0.1	75.50	0	0.00	75.30	0.1	362	0.01%
2023/02/13	2	74.65	0	0.00	75.00	2	370	0.54%
2023/02/09	0	75.50	0	0.00	75.30	0	376	0.00%
2023/02/08	0.1	75.60	0	0.00	75.30	0.1	380	0.02%
2023/02/06	0	74.90	0	0.00	74.90	0	385	0.01%
2023/02/03	0	75.00	0	0.00	75.40	0	393	0.01%
2023/02/01	1	74.00	0	0.00	74.20	1	411	0.24%
2023/01/30	0	0.00	2	73.85	74.40	-2	423	-0.47%
2023/01/17	0.3	73.10	0	0.00	73.00	0.3	424	0.06%
2023/01/11	1	73.00	0	0.00	72.10	1	476	0.21%
2023/01/10	1	72.40	2	73.00	73.00	-1	482	-0.21%
2022/12/29	0	0.00	0.3	69.50	69.60	-0.3	505	-0.07%
2022/12/21	0.1	70.00	0	0.00	68.80	0.1	466	0.02%
2022/12/19	0.3	69.50	0	0.00	70.00	0.3	442	0.06%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/12/13	1	69.72	0.1	70.20	69.80	1	389	0.25%
2022/12/09	0.1	69.20	0	0.00	69.00	0.1	362	0.01%
2022/12/01	0	0.00	1	70.00	70.10	-1	358	-0.28%
2022/11/28	0.2	67.70	0	0.00	68.20	0.2	349	0.06%
2022/11/18	1	67.40	0	0.00	67.40	1	339	0.29%
2022/11/17	1	67.30	0	0.00	67.30	1	337	0.30%
2022/11/11	4.4	67.50	0	0.00	67.20	4.4	328	1.33%
2022/11/03	0.3	66.00	0	0.00	65.80	0.3	294	0.08%
2022/11/02	0	66.00	0	0.00	66.10	0	289	0.01%
2022/10/20	0	64.20	0	0.00	63.60	0	222	0.00%
2022/10/19	0	67.90	0	0.00	67.00	0	194	0.01%
2022/10/13	0.1	65.28	0	0.00	64.40	0.1	144	0.09%
2022/10/07	0	67.40	0	0.00	67.00	0	134	0.01%
2022/10/05	0.2	68.00	0	0.00	67.90	0.2	135	0.17%
2022/09/30	0	0.00	1	66.90	69.50	-1	133	-0.75%
2022/09/29	1	67.40	0	0.00	67.30	1	131	0.76%
2022/09/28	0	0.00	1	67.00	66.80	-1	130	-0.77%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/14	0.1	72.10	0	0.00	71.70	0.1	146	0.07%
2022/09/06	2	72.30	0	0.00	72.10	2	180	1.11%
2022/08/15	1	72.10	0	0.00	72.40	1	196	0.51%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/11	1	72.50	0	0.00	72.40	1	195	0.51%
2022/08/08	1	72.00	0	0.00	72.20	1	197	0.51%
2022/07/22	0.2	72.70	0	0.00	72.80	0.2	208	0.10%
2022/07/20	1	72.00	0	0.00	72.00	1	217	0.46%
2022/06/23	0	0.00	0	72.00	71.50	0	231	-0.02%
2022/06/22	0	75.80	0	0.00	75.20	0	230	0.02%
2022/06/17	0	77.80	0	0.00	75.70	0	219	0.01%
2022/06/16	1	77.80	0	0.00	77.50	1	202	0.49%
2022/06/13	0	0.00	2	78.00	77.90	-2	232	-0.87%
2022/06/10	0	0.00	0.5	78.70	79.10	-0.5	230	-0.23%
2022/05/25	0	78.20	0	0.00	78.50	0	260	0.01%
2022/05/12	2	75.60	0	0.00	75.00	2	325	0.61%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/04/08	0	0.00	1	80.70	80.50	-1	306	-0.33%
2022/03/15	0	0.00	3	80.90	80.80	-3	300	-1.00%
2022/03/07	1	80.30	2	81.45	80.50	-1	296	-0.34%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/17	3	83.40	0	0.00	83.40	3	272	1.10%
2022/02/15	4	83.70	0	0.00	83.50	4	258	1.55%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/01/25	1	84.70	0	0.00	84.60	1	243	0.41%
2022/01/24	0	0.00	1	84.90	84.90	-1	244	-0.41%
2022/01/20	0	85.60	0	0.00	85.10	0	241	0.00%
2022/01/05	0	0.00	0.2	84.50	84.50	-0.2	261	-0.06%
2022/01/04	1	84.60	0	0.00	84.50	1	263	0.38%
2021/12/21	0	84.00	0	0.00	84.50	0	270	0.00%
2021/12/20	0	0.00	7	83.74	83.80	-7	270	-2.59%
2021/12/17	0	0.00	3	83.67	83.30	-3	266	-1.13%
2021/12/16	0	84.35	0	0.00	83.60	0	251	0.00%
2021/12/15	0	84.60	0	0.00	84.10	0	241	0.00%
2021/12/03	2	85.95	0	0.00	86.10	2	226	0.88%
2021/11/16	3	87.60	0	0.00	87.70	3	210	1.43%
2021/11/15	1	87.00	1	87.40	87.60	0	212	0.00%
2021/11/05	0.1	85.70	0	0.00	86.00	0.1	212	0.02%
2021/10/29	0.1	85.90	0	0.00	86.30	0.1	217	0.04%
2021/10/19	0	86.00	0	0.00	86.50	0	231	0.01%
2021/10/05	0	0.00	4.1	85.50	86.10	-4.1	368	-1.11%
2021/10/01	0	0.00	1	86.40	86.30	-1	379	-0.27%
2021/09/23	0	0.00	2	87.10	87.10	-2	407	-0.49%
2021/09/06	0	0.00	1	85.60	85.70	-1	424	-0.24%
2021/09/03	1	85.70	0	0.00	86.00	1	424	0.24%
2021/08/30	4	86.20	0	0.00	86.00	4	426	0.94%
2021/08/25	0	0.00	4	85.80	86.00	-4	432	-0.93%
2021/08/17	0	0.00	0.5	85.00	84.90	-0.5	443	-0.11%
2021/08/16	1	84.90	3	84.70	84.70	-2	442	-0.45%
2021/08/06	1	86.50	0	0.00	86.50	1	474	0.21%
2021/08/03	0	0.00	2	87.80	87.90	-2	506	-0.39%
2021/07/30	0	0.00	1	86.60	87.50	-1	511	-0.20%
2021/07/27	0	0.00	3	86.60	86.60	-3	522	-0.57%
2021/07/26	0	0.00	4	86.85	86.80	-4	525	-0.76%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/22	0.1	88.30	0	0.00	87.90	0.1	528	0.01%
2021/07/21	0	86.70	0	0.00	87.80	0	525	0.00%
2021/07/20	7	86.40	0	0.00	86.80	7	521	1.34%
2021/07/19	2	85.70	0	0.00	85.60	2	516	0.39%
2021/07/15	3	85.93	0	0.00	85.80	3	518	0.58%
2021/07/13	1	91.00	1	90.60	90.60	0	484	0.00%
2021/07/12	4	91.60	0	0.00	91.50	4	470	0.85%
2021/07/09	2	91.20	0	0.00	92.00	2	464	0.43%
2021/07/07	0.1	91.80	0	0.00	91.50	0.1	456	0.01%
2021/06/29	1	89.90	1	90.50	90.10	0	448	0.00%
2021/06/25	0	0.00	2	89.60	89.40	-2	447	-0.45%
2021/06/24	1	87.80	0	0.00	87.70	1	443	0.23%
2021/06/23	2	87.55	0	0.00	87.60	2	443	0.45%
2021/06/21	1	87.90	0	0.00	87.90	1	446	0.22%
2021/06/18	1	89.30	0	0.00	89.00	1	444	0.22%
2021/06/17	1	89.10	0	0.00	89.20	1	446	0.22%
2021/06/16	1	88.40	0	0.00	88.60	1	470	0.21%
2021/06/04	1	87.60	1	87.80	87.40	0	498	0.00%
2021/05/28	0	0.00	1	87.00	86.80	-1	501	-0.20%
2021/05/24	4	85.80	0	0.00	86.40	4	512	0.78%
2021/05/18	2	86.85	0	0.00	87.00	2	520	0.38%
2021/05/12	0	0.00	1	87.90	86.10	-1	505	-0.20%
2021/05/07	0	90.20	0	0.00	91.20	0	487	0.00%
2021/05/05	0	0.00	1	88.70	89.00	-1	476	-0.21%
2021/04/29	0	0.00	1	90.90	91.70	-1	485	-0.21%
2021/04/27	0.1	91.00	0	0.00	91.30	0.1	498	0.01%
2021/04/26	1	91.50	2	91.40	91.50	-1	495	-0.20%
2021/04/23	0	0.00	1.7	90.28	90.90	-1.7	495	-0.34%
2021/04/22	2	91.60	2	89.90	89.80	0	497	0.00%
2021/04/19	0	0.00	1	90.80	91.00	-1	486	-0.21%
2021/04/12	0	0.00	3	87.80	87.70	-3	486	-0.62%
2021/04/09	0	0.00	9	86.80	86.90	-9	485	-1.86%
2021/04/06	0	0.00	1	88.00	87.50	-1	484	-0.21%
2021/03/30	0	0.00	7	87.97	88.20	-7	488	-1.43%
2021/03/26	0	0.00	1	87.80	87.80	-1	498	-0.20%
2021/03/24	1	87.50	0	0.00	87.70	1	525	0.19%
2021/03/19	0	0.00	7	87.80	87.80	-7	570	-1.23%
2021/03/18	0	87.60	0	0.00	87.60	0	552	0.00%
2021/03/17	1	87.30	0	0.00	87.20	1	551	0.18%
2021/03/16	4	87.85	1	87.60	87.40	3	555	0.54%
2021/03/15	3	87.00	0.1	87.50	87.50	2.9	554	0.52%
2021/03/12	0	0.00	0	86.80	86.70	0	551	0.00%
2021/03/11	0	0.00	0.1	86.20	85.90	-0.1	554	-0.01%
2021/03/05	0.1	85.80	1	85.80	86.20	-1	550	-0.17%
2021/03/03	1	85.60	0	0.00	86.00	1	549	0.18%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/02/22	1	86.10	0	0.00	85.80	1	543	0.18%
2021/02/19	0	0.00	3	85.10	86.00	-3	539	-0.56%
2021/02/17	1.1	85.47	0	0.00	86.80	1.1	532	0.20%
2021/02/04	1	83.70	0	0.00	84.20	1	525	0.19%
2021/02/02	4	83.53	0	0.00	83.60	4	527	0.76%
2021/01/29	1.1	83.99	0	0.00	83.90	1.1	522	0.20%
2021/01/28	1	84.20	0	0.00	84.00	1	515	0.19%
2021/01/26	2.1	84.36	0	0.00	84.40	2.1	509	0.40%
2021/01/25	0	84.70	1	84.50	84.50	-1	502	-0.20%
2021/01/22	1.1	85.80	0	0.00	85.80	1.1	493	0.22%
2021/01/19	2	86.60	0	0.00	87.00	2	466	0.43%
2021/01/15	0	0.00	2	86.20	86.40	-2	461	-0.43%
2021/01/08	3	86.03	2	86.60	86.60	1	437	0.23%
2021/01/06	2	87.05	0	0.00	87.30	2	426	0.47%
2021/01/04	0	0.00	1	87.80	87.90	-1	421	-0.24%
2020/12/31	5	87.90	0	0.00	87.70	5	419	1.19%
2020/12/30	1	87.50	0	0.00	87.70	1	417	0.24%
2020/12/29	2	87.35	0	0.00	87.40	2	416	0.48%
2020/12/28	2	87.90	0	0.00	87.80	2	417	0.48%
2020/12/17	3	88.40	0	0.00	87.10	3	379	0.79%
2020/12/16	2	86.70	0	0.00	87.50	2	353	0.57%
2020/12/15	0	0.00	2	86.20	86.10	-2	343	-0.58%
2020/12/11	2	85.50	2	86.10	86.00	0	330	0.00%
2020/12/10	0	0.00	6	85.63	86.10	-6	328	-1.82%
2020/12/08	1.2	85.27	0.1	85.00	85.30	1.1	320	0.34%
2020/12/07	0.1	84.20	0	0.00	85.00	0.1	322	0.02%
2020/12/02	2	83.70	0	0.00	83.60	2	335	0.60%
2020/11/30	1	84.80	0	0.00	84.50	1	338	0.30%
2020/11/26	3	84.60	0	0.00	84.60	3	345	0.87%
2020/11/25	1	84.70	1	84.40	84.50	0	358	0.00%
2020/11/24	0	0.00	3	84.40	84.50	-3	357	-0.84%
2020/11/18	0	0.00	4	82.60	83.20	-4	421	-0.95%
2020/11/17	1	83.10	0	0.00	83.00	1	437	0.23%
2020/11/16	2	83.00	0	0.00	82.90	2	461	0.43%
2020/11/13	2	83.00	1	82.90	82.90	1	478	0.21%
2020/09/25	1	81.40	0	0.00	81.50	1	948	0.11%
2020/08/31	0	0.00	1	85.80	87.30	-1	1,200	-0.08%
2020/08/28	0	0.00	1	85.10	84.80	-1	1,189	-0.08%
2020/08/27	1	85.90	1	85.10	85.10	0	1,194	0.00%
2020/08/24	1	85.70	0	0.00	87.70	1	1,195	0.08%
2020/08/21	1	83.50	1	84.50	84.40	0	1,156	0.00%
2020/08/12	0	0.00	2	82.40	82.20	-2	1,096	-0.18%
2020/08/11	1	83.90	0	0.00	83.50	1	1,092	0.09%
2020/08/10	2	84.25	10	84.00	84.10	-8	1,091	-0.73%
2020/08/07	10	83.31	0	0.00	83.60	10	1,079	0.93%
2020/08/04	1	80.50	0	0.00	80.40	1	1,070	0.09%
2020/07/29	0.1	80.00	0	0.00	79.90	0.1	1,110	0.01%
2020/07/28	0	0.00	0.6	80.50	80.50	-0.6	1,107	-0.05%
2020/07/27	0	0.00	1	80.70	80.00	-1	1,101	-0.09%
2020/07/24	0	0.00	1	81.80	81.00	-1	1,094	-0.09%
2020/07/23	1	82.40	1	82.80	82.40	0	1,087	0.00%
2020/07/21	0	0.00	5	83.50	82.70	-5	1,098	-0.46%
2020/07/20	2	82.50	0	0.00	83.30	2	1,080	0.19%
2020/07/17	3	80.80	0	0.00	80.40	3	1,054	0.28%
2020/07/15	0	0.00	5	81.00	81.20	-5	1,057	-0.47%
2020/07/14	4	81.65	4	81.90	80.90	0	1,060	0.00%
2020/07/13	2	84.55	0	0.00	83.10	2	1,044	0.19%
2020/07/10	0	0.00	3	88.53	88.30	-3	1,005	-0.30%
2020/07/09	0	0.00	2	89.05	89.20	-2	973	-0.21%
2020/07/08	0	0.00	33	87.72	89.50	-33	950	-3.47%
2020/07/07	0	0.00	1	87.50	87.80	-1	919	-0.11%
2020/07/06	8	87.19	1	86.70	87.10	7	898	0.78%
2020/07/03	5	84.70	5	85.22	85.20	0	873	0.00%
2020/07/02	0	0.00	1	84.50	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.70	82.50	-1	844	-0.12%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/24	0	0.00	2	81.40	81.20	-2	825	-0.24%
2020/06/22	0	0.00	2	79.50	80.30	-2	813	-0.25%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/12	1	79.40	0	80.20	79.90	1	777	0.13%
2020/06/11	1	80.30	1	80.10	80.10	0	786	0.00%
2020/06/10	1	81.70	60	81.67	81.20	-59	796	-7.41%
2020/06/08	1	81.60	1	81.90	81.90	0	838	0.00%
2020/06/05	62	80.47	0	0.00	80.70	62	829	7.48%
2020/06/02	0	0.00	1	79.50	79.50	-1	833	-0.12%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/29	0	0.00	2.6	78.69	81.00	-2.6	823	-0.32%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.50	0	0.00	78.30	2	857	0.23%
2020/05/08	1	78.60	1	78.00	78.40	0	841	0.00%
2020/05/05	0	0.00	1	81.70	81.50	-1	810	-0.12%
2020/04/29	0.1	80.20	2	80.50	80.20	-2	827	-0.24%
2020/04/27	1	81.00	0	0.00	80.90	1	873	0.11%
2020/04/21	0	0.00	1	79.40	78.00	-1	933	-0.11%
2020/04/17	1	79.20	0	0.00	79.20	1	916	0.11%
2020/04/10	0	0.00	27	75.54	75.80	-27	872	-3.10%
2020/04/07	0	0.00	0.1	76.00	75.70	-0.1	860	-0.01%
2020/03/18	6	72.58	0	0.00	71.60	6	720	0.83%
2020/03/13	1	71.10	0	0.00	74.40	1	671	0.15%
2020/03/10	0	0.00	1	79.80	80.40	-1	604	-0.17%
2020/02/26	5	79.10	0	0.00	79.30	5	552	0.90%
2020/02/19	0.1	81.30	0	0.00	81.40	0.1	538	0.02%
2020/02/17	0	0.00	3	81.53	81.10	-3	536	-0.56%
2020/02/14	1	83.00	0	0.00	82.30	1	532	0.19%
2020/02/12	0.1	79.90	0	0.00	80.00	0.1	506	0.01%
2020/01/31	4	80.90	0	0.00	81.00	4	499	0.80%
2020/01/30	6	80.00	0	0.00	80.10	6	479	1.25%
2020/01/20	2	83.70	2	82.80	82.40	0	443	0.00%
2020/01/17	1	79.50	0	0.00	81.90	1	407	0.25%
2020/01/14	46	75.90	0	0.00	76.00	46	357	12.87%
2019/12/20	0	0.00	1	75.00	74.90	-1	378	-0.26%
2019/12/17	1	74.90	1	75.10	75.10	0	380	0.00%
2019/12/03	0	0.00	1	74.20	74.20	-1	388	-0.26%
2019/11/22	0	0.00	5	76.20	76.20	-5	372	-1.34%
2019/11/18	1	75.60	0	0.00	75.20	1	367	0.27%
2019/11/05	0	0.00	3	75.70	75.50	-3	363	-0.82%
2019/11/04	0	0.00	2	76.00	76.00	-2	367	-0.54%
2019/11/01	0	0.00	1	74.00	75.30	-1	359	-0.28%
2019/10/30	2	73.40	0	0.00	73.70	2	351	0.57%
2019/10/29	0	0.00	1	73.10	72.90	-1	353	-0.28%
2019/10/15	0	0.00	1	73.40	73.40	-1	368	-0.27%
2019/10/04	0	0.00	1	72.60	72.50	-1	448	-0.22%
2019/10/02	5	72.70	0	0.00	72.60	5	465	1.07%
2019/09/24	1	73.70	0	0.00	73.60	1	485	0.21%
2019/09/10	0	0.00	2	73.00	72.50	-2	524	-0.38%
2019/09/02	0	0.00	1	72.90	72.90	-1	567	-0.18%
2019/08/23	2	73.20	0	0.00	73.50	2	659	0.30%
2019/08/12	0	0.00	1	73.90	74.20	-1	769	-0.13%
2019/07/26	1	72.50	0	0.00	73.00	1	883	0.11%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/11	0	0.00	2	73.00	73.80	-2	834	-0.24%
2019/07/10	2	77.10	0	0.00	77.30	2	811	0.25%
2019/07/02	0	0.00	1	76.30	76.50	-1	770	-0.13%
2019/07/01	1	76.50	2	76.40	76.30	-1	769	-0.13%
2019/06/27	1	76.00	1	76.50	77.00	0	768	0.00%
2019/06/04	1	75.80	0	0.00	73.60	1	834	0.12%
2019/06/03	5	76.36	4	76.15	76.30	1	817	0.12%
2019/05/31	0	0.00	1	74.50	75.00	-1	804	-0.12%
2019/05/30	1	72.90	0	0.00	73.20	1	787	0.13%
2019/05/27	0	0.00	4	74.20	73.60	-4	771	-0.52%
2019/05/22	1	75.20	3	74.97	74.40	-2	736	-0.27%
2019/05/17	0	0.00	1	72.60	72.70	-1	689	-0.14%
2019/05/16	1	72.70	2	72.40	72.70	-1	679	-0.15%
2019/05/15	1	72.70	0	0.00	72.00	1	663	0.15%
2019/05/14	4	71.58	0	0.00	71.60	4	642	0.62%
2019/05/13	2	70.40	0	0.00	70.20	2	630	0.32%
2019/05/10	1	70.10	0	0.00	70.00	1	629	0.16%
2019/05/08	0	0.00	2	69.10	69.70	-2	602	-0.33%
2019/04/29	2	68.00	0	0.00	67.90	2	565	0.35%
2019/04/25	0	0.00	0.2	67.60	67.60	-0.2	563	-0.04%
2019/04/23	0	0.00	0	67.00	67.20	0	563	0.00%
2019/04/17	0	0.00	1	67.60	67.70	-1	556	-0.18%
2019/03/25	1	66.30	0	0.00	66.90	1	470	0.21%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/02/19	1	64.70	0	0.00	64.80	1	263	0.38%
2019/01/18	1	63.30	0	0.00	63.50	1	245	0.41%
2018/12/19	1	61.90	0	0.00	61.70	1	294	0.34%
2018/12/11	0	0.00	1	61.90	62.10	-1	299	-0.33%
2018/11/29	0	0.00	2	62.40	62.00	-2	318	-0.63%
2018/11/22	1	61.90	0	0.00	61.40	1	341	0.29%
2018/11/20	1	61.70	0	0.00	61.60	1	345	0.29%
2018/11/08	0	0.00	1	64.10	63.90	-1	348	-0.29%
2018/10/23	0	0.00	3	62.20	61.70	-3	366	-0.82%
2018/10/16	0	0.00	3	62.40	62.60	-3	367	-0.82%
2018/10/11	0	0.00	1	61.60	61.00	-1	372	-0.27%
2018/09/21	0	0.00	1	64.50	64.50	-1	439	-0.23%
2018/09/10	0	0.00	1	64.40	63.60	-1	464	-0.22%
2018/09/05	3	65.20	0	0.00	64.90	3	457	0.66%
2018/09/04	0	0.00	0.5	65.50	65.70	-0.5	456	-0.12%
2018/08/28	2	64.00	0	0.00	64.40	2	480	0.42%
2018/08/22	0	0.00	2	63.90	63.80	-2	572	-0.35%
2018/08/09	1	61.90	0	0.00	61.90	1	545	0.18%
2018/08/07	3	61.70	0	0.00	61.60	3	548	0.55%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/07/23	1	61.80	0	0.00	61.20	1	568	0.18%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/16	2	62.65	0	0.00	62.50	2	579	0.35%
2018/06/20	0	0.00	1	66.20	66.20	-1	652	-0.15%
2018/06/05	0	0.00	2	66.95	66.90	-2	704	-0.28%
2018/06/01	1	67.80	2	68.60	67.00	-1	693	-0.14%
2018/05/31	1	66.90	0	0.00	66.90	1	650	0.15%
2018/05/29	0	0.00	1	64.80	64.30	-1	610	-0.16%
2018/05/28	0	0.00	1	64.50	64.80	-1	611	-0.16%
2018/05/24	0	0.00	1	63.90	63.80	-1	615	-0.16%
2018/05/21	0	0.00	1	64.40	64.40	-1	621	-0.16%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/05/02	0	0.00	1	63.90	63.70	-1	639	-0.16%
2018/04/30	1	63.90	0	0.00	64.20	1	640	0.16%
2018/04/24	0	0.00	12	63.76	63.60	-12	665	-1.80%
2018/04/12	1	63.10	0	0.00	63.20	1	663	0.15%
2018/04/10	1	63.60	0	0.00	62.70	1	667	0.15%
2018/04/03	0	63.70	0	0.00	63.70	0	650	0.00%
2018/03/30	1	64.10	0	0.00	64.10	1	643	0.16%
2018/03/29	0	0.00	2.7	63.35	63.70	-2.7	627	-0.43%
2018/03/26	0	0.00	5	63.20	62.70	-5	587	-0.85%
2018/03/23	1	62.10	0	0.00	62.00	1	546	0.18%
2018/03/16	0	0.00	1	61.20	61.20	-1	496	-0.20%
2018/03/15	1	61.70	0	0.00	61.60	1	488	0.20%
2018/03/05	1	60.00	0	0.00	59.90	1	489	0.20%
2018/02/27	5	60.10	0	0.00	60.50	5	503	0.99%
2018/02/07	1	58.50	4	58.75	58.30	-3	631	-0.48%
2018/02/06	0	0.00	1	57.30	57.90	-1	640	-0.16%
2018/02/05	0	0.00	10	59.20	59.70	-10	626	-1.60%
2018/01/23	2	61.35	1	61.30	61.30	1	620	0.16%
2018/01/22	10	61.30	0	0.00	61.20	10	613	1.63%
2018/01/19	1	60.80	0	0.00	60.60	1	607	0.16%
2018/01/17	0	0.00	1	61.50	61.50	-1	594	-0.17%
2018/01/04	0	0.00	1	59.90	59.90	-1	575	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－8天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－13天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－13天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析