台塑化 (6505)-元大-龍潭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	2	36.33	36.60	-2	9,456	-0.02%
2025/03/28	6	37.77	4	37.23	37.30	2	9,452	0.02%
2025/03/27	4	38.05	4	38.30	38.30	0	9,504	0.00%
2025/03/25	6	38.70	0	0.00	38.20	6	9,835	0.06%
2025/03/24	0	0.00	4	39.39	38.65	-4	9,937	-0.04%
2025/03/21	8	39.06	11	39.35	38.75	-3	9,984	-0.03%
2025/03/20	11	39.90	24	40.18	40.05	-13	9,938	-0.13%
2025/03/19	17	39.87	1	40.00	39.70	16	9,982	0.16%
2025/03/18	5.1	39.91	10	40.52	40.55	-4.9	9,966	-0.05%
2025/03/17	4.1	40.04	4	40.01	40.20	0.1	9,907	0.00%
2025/03/14	27.1	38.20	30	39.02	39.75	-2.9	9,877	-0.03%
2025/03/13	19	38.16	5	38.25	37.50	14	9,804	0.14%
2025/03/12	5	38.70	1	38.95	38.75	4	9,793	0.04%
2025/03/11	5	38.59	10	38.75	38.85	-5	9,830	-0.05%
2025/03/10	1.2	39.65	3	39.50	39.65	-1.8	9,764	-0.02%
2025/03/07	1.1	38.45	50	38.36	38.45	-48.9	9,780	-0.50%
2025/03/06	20	39.04	5	39.69	38.75	15	9,774	0.15%
2025/03/05	10	39.94	16	39.39	40.10	-6	9,783	-0.06%
2025/03/04	20	37.91	24	38.27	38.35	-4	9,695	-0.04%
2025/03/03	2	38.10	3	39.09	38.90	-1	9,717	-0.01%
2025/02/27	37	38.82	3	38.73	38.70	34	9,705	0.35%
2025/02/26	51	39.59	3	39.55	39.30	48	9,641	0.50%
2025/02/25	6	40.36	13	39.90	40.45	-7	9,506	-0.07%
2025/02/24	11	39.06	12	39.35	39.80	-1	9,289	-0.01%
2025/02/21	30	38.63	3	38.83	38.95	27	9,197	0.29%
2025/02/20	14	38.20	9	38.65	38.20	5	9,188	0.05%
2025/02/19	5	38.33	2.2	38.26	38.45	2.8	9,284	0.03%
2025/02/18	25	38.33	22	38.20	38.20	3	9,328	0.03%
2025/02/17	12	38.65	13	38.56	39.05	-1	9,224	-0.01%
2025/02/14	19.2	36.70	33	37.10	37.75	-13.8	9,199	-0.15%
2025/02/13	56	36.70	22	36.95	36.95	34	9,122	0.37%
2025/02/12	2	36.25	2	35.50	36.00	0	8,962	0.00%
2025/02/11	13	35.08	5	35.67	34.70	8	9,036	0.09%
2025/02/10	1	34.30	2	34.65	34.10	-1	8,916	-0.01%
2025/02/07	4	33.51	11	33.49	33.55	-7	8,864	-0.08%
2025/02/06	2	33.85	1	34.20	34.10	1	8,816	0.01%
2025/02/04	2	33.75	58	33.90	33.20	-56	8,745	-0.64%
2025/02/03	4	34.94	3	34.47	34.35	1	8,641	0.01%
2025/01/22	3	36.13	14.1	36.23	36.65	-11.1	8,540	-0.13%
2025/01/21	11	36.49	0	0.00	36.45	11	8,509	0.13%
2025/01/20	32	37.29	8	37.13	37.15	24	8,464	0.28%
2025/01/17	33	37.38	15	37.24	37.75	18	8,410	0.21%
2025/01/16	14	36.66	7	37.46	36.60	7	8,242	0.09%
2025/01/15	15	35.98	10.2	36.41	36.30	4.9	7,984	0.06%
2025/01/14	25	35.70	80	35.95	36.10	-55	7,840	-0.70%
2025/01/13	69	34.21	19.1	33.92	35.15	49.9	7,618	0.66%
2025/01/10	17	33.07	2	32.95	32.90	15	7,398	0.20%
2025/01/09	4	33.38	11	33.53	33.55	-7	7,415	-0.09%
2025/01/08	20	34.94	0	0.00	34.25	20	7,374	0.27%
2025/01/07	1	35.16	0.1	35.25	35.20	0.9	7,317	0.01%
2025/01/06	2.1	36.07	1.5	35.96	36.30	0.6	7,225	0.01%
2025/01/03	0	34.30	0.7	34.39	34.20	-0.7	7,110	-0.01%
2025/01/02	15.4	33.93	0.1	33.95	33.80	15.3	7,248	0.21%
2024/12/31	1.3	34.24	17	34.33	34.55	-15.7	7,362	-0.21%
2024/12/30	1.3	34.93	1	34.85	34.60	0.3	7,530	0.00%
2024/12/27	0.2	34.87	0	0.00	35.00	0.2	7,546	0.00%
2024/12/26	0	35.20	0	0.00	35.05	0	7,524	0.00%
2024/12/25	0	35.40	0	0.00	35.30	0	7,683	0.00%
2024/12/24	0.1	35.95	5	35.30	35.35	-4.9	7,702	-0.06%
2024/12/23	0	0.00	0.6	35.42	35.25	-0.6	7,719	-0.01%
2024/12/20	9.5	35.46	19	35.33	34.70	-9.5	7,637	-0.12%
2024/12/19	1	36.20	0	0.00	36.70	1	7,410	0.01%
2024/12/18	13	36.84	9	36.23	36.50	4	7,409	0.05%
2024/12/17	10	36.76	11	36.35	36.20	-1	7,349	-0.01%
2024/12/16	1	37.00	3	37.03	36.85	-2	7,308	-0.03%
2024/12/13	6.1	37.33	20	37.45	37.30	-13.9	7,329	-0.19%
2024/12/12	17	38.50	102	38.00	38.00	-85	7,364	-1.15%	大賣/
2024/12/11	15	39.25	12	39.49	39.10	3	7,299	0.04%
2024/12/10	17	40.18	23	40.24	39.50	-6	7,333	-0.08%
2024/12/09	7	39.24	9	39.27	39.10	-2	7,366	-0.03%
2024/12/06	2	39.70	0	0.00	39.70	2	7,442	0.03%
2024/12/05	41	39.71	48	40.11	39.70	-7	7,427	-0.09%
2024/12/04	23	40.52	3	40.25	40.25	20	7,474	0.27%
2024/12/03	50	40.50	17	40.83	40.95	33	7,678	0.43%
2024/12/02	6	40.57	15	40.50	40.40	-9	7,654	-0.12%
2024/11/29	20	40.93	21	40.91	40.90	-1	7,719	-0.01%
2024/11/28	20	41.77	53	41.71	41.95	-33	9,380	-0.35%
2024/11/27	24.1	42.46	1	42.95	42.30	23.1	9,450	0.24%
2024/11/26	18	43.77	9	44.43	43.60	9	9,495	0.09%
2024/11/25	12	44.14	0	0.00	43.95	12	9,493	0.13%
2024/11/22	6	43.65	0	0.00	43.55	6	9,603	0.06%
2024/11/21	14	43.68	0	0.00	43.40	14	9,677	0.14%
2024/11/20	4	44.00	0	0.00	44.10	4	9,804	0.04%
2024/11/19	8	43.99	7	44.43	44.50	1	9,819	0.01%
2024/11/18	33	44.17	28	44.34	44.55	5	9,887	0.05%
2024/11/15	98	43.95	11	43.69	43.30	87	9,726	0.89%
2024/11/14	2.1	43.32	35	43.35	43.45	-32.9	9,659	-0.34%
2024/11/13	27	44.31	26	44.06	44.10	1	9,623	0.01%
2024/11/12	37	44.96	20	45.05	44.80	17	9,496	0.18%
2024/11/11	40.1	45.73	58	45.52	45.60	-17.9	9,545	-0.19%
2024/11/08	30	46.96	22	46.12	46.05	8	9,478	0.08%
2024/11/07	5	48.00	0	0.00	48.40	5	9,287	0.05%
2024/11/06	11	47.94	0	0.00	47.55	11	9,256	0.12%
2024/11/05	12	48.15	15	48.10	48.30	-3	9,222	-0.03%
2024/11/01	18.1	47.56	0	0.00	48.15	18.1	9,412	0.19%
2024/10/30	1	48.05	0	0.00	48.10	1	9,378	0.01%
2024/10/29	9	47.98	0	0.00	47.75	9	9,351	0.10%
2024/10/25	4	48.48	0	0.00	48.65	4	9,239	0.04%
2024/10/24	16	48.33	5	49.10	49.00	11	9,216	0.12%
2024/10/23	1	48.90	0	0.00	48.60	1	9,204	0.01%
2024/10/22	2	49.05	0	0.00	48.95	2	9,193	0.02%
2024/10/21	3.1	49.41	0	0.00	49.30	3.1	9,233	0.03%
2024/10/18	0	0.00	25	50.22	50.40	-25	9,263	-0.27%
2024/10/17	3	50.03	20	49.56	49.65	-17	9,333	-0.18%
2024/10/16	18	48.74	1	49.15	48.75	17	9,350	0.18%
2024/10/15	17	49.72	2	50.40	49.50	15	9,264	0.16%
2024/10/14	2	50.65	0	0.00	51.00	2	9,178	0.02%
2024/10/11	3	52.53	1	53.30	52.00	2	9,192	0.02%
2024/10/09	4.1	52.66	10.3	52.70	52.30	-6.3	9,194	-0.07%
2024/10/08	0	0.00	3	55.33	54.20	-3	9,105	-0.03%
2024/10/07	9	54.86	1	55.40	55.00	8	8,943	0.09%
2024/10/04	3	54.53	8	54.53	54.50	-5	8,788	-0.06%
2024/10/01	13	51.95	1	52.00	52.30	12	8,578	0.14%
2024/09/30	2	52.50	3	52.70	52.70	-1	8,595	-0.01%
2024/09/27	41	52.56	4	52.45	53.00	37	8,530	0.43%
2024/09/26	9	50.90	1	50.70	50.70	8	8,403	0.10%
2024/09/24	6	50.50	5	50.50	50.70	1	8,341	0.01%
2024/09/23	7	51.79	4.4	51.70	51.50	2.6	8,381	0.03%
2024/09/20	4	51.13	114.1	51.94	51.50	-110.1	8,429	-1.31%	大賣/鉅額交易
2024/09/19	26	51.00	6	51.00	51.40	20	8,388	0.24%
2024/09/18	3	51.57	1	51.80	51.50	2	8,357	0.02%
2024/09/16	41.1	51.26	10	51.43	51.20	31.1	8,366	0.37%
2024/09/13	75	50.59	18.1	50.95	50.70	56.9	8,320	0.68%
2024/09/12	1	48.35	5	48.90	48.70	-4	8,259	-0.05%
2024/09/11	11.5	48.01	5	47.45	47.45	6.5	8,212	0.08%
2024/09/10	11	48.38	29	48.22	47.40	-18	8,110	-0.22%
2024/09/09	11	49.15	3	48.57	48.50	8	7,971	0.10%
2024/09/06	3	50.73	0	0.00	50.90	3	7,774	0.04%
2024/09/05	30	50.66	3	51.00	50.30	27	7,711	0.35%
2024/09/04	23	52.10	2	53.00	51.60	21	7,625	0.28%
2024/09/03	3.1	55.01	0	0.00	54.80	3.1	7,406	0.04%
2024/09/02	26	56.28	1	55.20	55.10	25	7,374	0.34%
2024/08/30	17	56.88	12	57.09	56.10	5	7,273	0.07%
2024/08/29	5	56.10	20	56.00	56.10	-15	5,500	-0.27%
2024/08/27	3	57.73	0	0.00	58.40	3	5,344	0.06%
2024/08/23	4	56.80	1	56.90	57.00	3	5,132	0.06%
2024/08/22	18	58.17	2	58.00	57.80	16	5,044	0.32%
2024/08/21	1	58.31	2	58.55	58.70	-1	4,928	-0.02%
2024/08/20	17	58.80	7	59.41	58.70	10	4,896	0.20%
2024/08/19	7	60.30	0.1	60.20	60.00	6.9	4,801	0.14%
2024/08/16	15.1	60.60	1	60.60	60.60	14.1	4,783	0.29%
2024/08/15	2	61.15	0	0.00	61.20	2	4,720	0.04%
2024/08/14	0	0.00	2	61.40	61.90	-2	4,678	-0.04%
2024/08/13	8	61.15	1	61.20	61.20	7	4,635	0.15%
2024/08/12	3	63.27	0	0.00	63.10	3	4,555	0.07%
2024/08/09	0	0.00	1	63.60	63.60	-1	4,585	-0.02%
2024/08/08	2	63.30	0	0.00	62.60	2	4,525	0.04%
2024/08/07	1	64.20	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	2	64.55	65.00	-2	4,473	-0.04%
2024/08/05	4	61.85	4	61.60	62.20	0	4,417	0.00%
2024/08/02	0	0.00	12	64.75	65.20	-12	4,294	-0.28%
2024/08/01	0	0.00	2	64.80	65.50	-2	4,274	-0.05%
2024/07/30	2	63.80	0	0.00	64.00	2	4,257	0.05%
2024/07/29	1	64.80	0	0.00	64.90	1	4,221	0.02%
2024/07/26	2	64.70	12	64.58	64.90	-10	4,222	-0.24%
2024/07/22	0	0.00	3	65.20	65.90	-3	4,194	-0.07%
2024/07/19	0.1	64.90	0	0.00	65.10	0.1	4,145	0.00%
2024/07/18	1	66.20	6.1	66.24	66.30	-5.1	4,080	-0.12%
2024/07/17	1.1	64.54	1.1	64.84	64.90	0	3,988	0.00%
2024/07/16	1.1	63.92	9	63.88	64.00	-7.9	4,028	-0.20%
2024/07/15	4	63.88	0	0.00	64.00	4	4,121	0.10%
2024/07/12	4	63.70	0	0.00	64.00	4	4,170	0.10%
2024/07/11	4	63.70	1	63.50	63.70	3	4,175	0.07%
2024/07/10	1.1	63.62	0	0.00	63.70	1.1	4,226	0.02%
2024/07/09	3	63.87	0	0.00	63.80	3	4,264	0.07%
2024/07/05	2	65.30	1	65.40	65.40	1	4,255	0.02%
2024/07/04	0	0.00	7	65.67	66.00	-7	4,256	-0.16%
2024/07/02	1	64.20	0	0.00	63.80	1	4,250	0.02%
2024/06/28	2	64.70	0	0.00	64.80	2	4,390	0.05%
2024/06/27	1	63.70	0	0.00	64.50	1	4,450	0.02%
2024/06/26	4	64.65	0	0.00	64.60	4	4,410	0.09%
2024/06/25	1	65.50	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.60	1.1	65.72	65.80	-0.1	4,365	0.00%
2024/06/21	3.1	66.83	0	0.00	66.20	3.1	4,420	0.07%
2024/06/20	3	66.10	0.3	66.30	66.60	2.7	4,377	0.06%
2024/06/19	1	65.50	0	0.00	65.50	1	4,373	0.02%
2024/06/18	0	0.00	0.1	65.70	65.20	-0.1	4,402	0.00%
2024/06/17	2.6	65.68	0	0.00	65.30	2.6	4,424	0.06%
2024/06/14	2	65.80	0	0.00	65.90	2	4,454	0.04%
2024/06/13	1	65.70	1	66.00	65.90	0	4,465	0.00%
2024/06/12	3.5	65.99	0	0.00	66.10	3.5	4,462	0.08%
2024/06/11	0	66.20	0	0.00	66.10	0	4,456	0.00%
2024/06/07	1.2	65.56	0	0.00	65.80	1.2	4,421	0.03%
2024/06/06	0	66.30	0	0.00	65.80	0	4,383	0.00%
2024/06/05	4.1	65.89	4	65.93	66.50	0.1	4,347	0.00%
2024/06/04	34.1	66.52	3	66.50	66.50	31.1	4,332	0.72%
2024/05/31	14	67.99	0	0.00	67.40	14	4,283	0.33%
2024/05/30	1.2	67.89	2.1	67.81	67.70	-0.9	4,191	-0.02%
2024/05/29	0	68.50	0	0.00	68.20	0	4,186	0.00%
2024/05/28	0.1	68.20	2	68.80	69.20	-1.9	4,165	-0.05%
2024/05/27	3.5	67.78	6	67.70	67.80	-2.5	4,159	-0.06%
2024/05/24	2	67.85	0	0.00	68.30	2	4,127	0.05%
2024/05/23	2	68.95	0	0.00	68.60	2	4,095	0.05%
2024/05/22	4	69.03	0	0.00	69.90	4	4,042	0.10%
2024/05/21	1.1	69.63	0	70.20	69.50	1.1	4,019	0.03%
2024/05/20	0.1	70.50	0	0.00	70.20	0.1	3,985	0.00%
2024/05/17	10	70.00	0	0.00	69.90	10	3,976	0.25%
2024/05/13	4	70.08	0	0.00	69.90	4	3,837	0.10%
2024/05/10	0	70.10	0.1	70.50	70.30	-0.1	3,833	0.00%
2024/05/09	8	70.29	0	0.00	69.80	8	3,849	0.21%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/06	0	0.00	1	72.00	71.50	-1	3,789	-0.03%
2024/05/03	0	0.00	2	72.05	71.70	-2	3,761	-0.05%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/25	0	0.00	1	71.70	72.00	-1	3,726	-0.03%
2024/04/24	0	0.00	3	72.77	72.90	-3	3,734	-0.08%
2024/04/23	0	0.00	2	72.20	72.90	-2	3,809	-0.05%
2024/04/19	12	69.41	0	0.00	69.30	12	3,788	0.32%
2024/04/18	1	69.40	2	70.10	70.30	-1	3,674	-0.03%
2024/04/17	7	70.36	0	0.00	70.30	7	3,610	0.19%
2024/04/16	6.1	71.40	7	71.63	71.10	-0.9	3,543	-0.03%
2024/04/15	1	73.60	2	73.65	73.60	-1	3,459	-0.03%
2024/04/12	2.6	72.05	2	72.55	72.50	0.6	3,393	0.02%
2024/04/11	0	0.00	2	72.70	73.30	-2	3,345	-0.06%
2024/04/10	2.4	74.17	0	0.00	74.00	2.4	3,298	0.07%
2024/04/09	1.2	72.87	1	73.00	73.30	0.2	3,276	0.01%
2024/04/03	6	72.77	8.1	72.53	72.30	-2.1	3,181	-0.06%
2024/04/02	1	71.30	0	0.00	72.20	1	3,062	0.03%