台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,646
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信紘科 (6667)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287153.1413154.08158.00-63,910-0.15%
2024/03/2700.001147.00147.00-13,852-0.03%
2024/03/2200.000153.00155.5003,8370.00%
2024/03/2100.002157.00153.50-23,826-0.05%
2024/03/192152.5000.00152.5023,7760.05%
2024/03/1800.001149.50152.50-13,756-0.03%
2024/03/140.1150.500150.00148.500.13,7260.00%
2024/03/1300.001153.50156.50-13,705-0.03%
2024/03/124154.254.1155.71160.00-0.13,6360.00%
2024/03/117156.008153.82153.00-13,581-0.03%
2024/03/080163.5000.00147.5003,5260.00%
2024/03/071163.473.1162.60157.50-2.13,387-0.06%
2024/03/061.1154.931.1153.09152.50-0.13,2290.00%
2024/03/0400.004147.75144.50-43,169-0.13%
2024/03/010.1142.5000.00143.500.13,1650.00%
2024/02/292.2147.3600.00146.002.23,2600.07%
2024/02/272143.501142.96143.0013,2570.03%
2024/02/261146.560147.00146.0013,2330.03%
2024/02/2300.006.2151.17149.50-6.23,224-0.19%
2024/02/222149.451144.50147.0013,1800.03%
2024/02/211145.514144.14146.00-33,140-0.10%
2024/02/202146.984147.88144.50-23,155-0.06%
2024/02/193138.004137.88137.50-13,220-0.03%
2024/02/162143.751140.63143.0013,3090.03%
2024/02/152131.001131.00133.0013,2630.03%
2024/02/051126.501129.50126.5003,2250.00%
2024/02/028.2134.9310134.29131.50-1.93,189-0.06%
2024/02/0110129.042127.29128.5083,0820.26%
2024/01/313124.227127.29129.00-42,981-0.13%
2024/01/293113.331115.00115.0022,7970.07%
2024/01/261116.004117.00114.50-32,763-0.11%
2024/01/256114.673114.67113.0032,7040.11%
2024/01/242113.004115.00113.00-22,647-0.08%
2024/01/2300.006114.50114.50-62,622-0.23%
2024/01/226111.585112.10113.0012,5850.04%
2024/01/194109.001108.00108.5032,5440.12%
2024/01/1814115.5711112.27110.0032,4870.12%
2024/01/175109.703110.00111.0022,2540.09%
2024/01/155107.8000.00106.5052,1590.23%
2024/01/114106.635107.00103.50-12,099-0.05%
2024/01/1000.001103.50102.00-12,044-0.05%
2024/01/081109.5000.00107.5011,9980.05%
2024/01/050.2109.001111.50108.50-0.91,977-0.04%
2024/01/0300.004113.38113.00-41,879-0.21%
2024/01/023114.834113.38113.50-11,815-0.06%
2023/12/2918114.535115.10116.00131,7210.76%
2023/12/281108.006111.00112.00-51,417-0.35%
2023/12/274100.053102.50102.0011,3310.08%
2023/12/26198.905100.98101.50-41,165-0.34%
2023/12/2500.00692.8292.50-61,091-0.55%
2023/12/2000.000.188.6091.40-0.11,060-0.01%
2023/12/0700.00087.1085.6001,0020.00%
2023/12/011.190.56188.9088.700.19760.01%
2023/11/28185.10187.2087.4009450.00%
2023/11/27188.5000.0085.7019170.11%
2023/11/2400.001593.3794.60-15793-1.89%
2023/11/2300.00091.3091.4007630.00%
2023/11/22093.9000.0091.9007420.00%
2023/11/211894.09091.3091.20187132.52%
2023/11/20093.5000.0096.0006740.00%
2023/11/17395.43095.5094.4036380.46%
2023/11/16694.574.393.2393.001.85760.31%
2023/11/15092.405.289.8892.40-5.2398-1.31%
2023/11/141082.801183.3884.00-1274-0.36%
2023/09/2100.00272.0072.00-2193-1.03%
2023/09/11180.60380.2779.50-2204-0.98%
2023/09/07178.200.179.0078.100.92090.43%
2023/09/05280.2000.0078.5022170.92%
2023/09/040.175.6000.0076.400.12090.04%
2023/08/2200.00276.8076.20-2239-0.83%
2023/08/08576.0200.0076.7052521.98%
2023/07/2800.00174.9074.70-1245-0.41%
2023/07/1100.00176.8076.20-1239-0.42%
2023/07/0600.00281.0580.10-2243-0.82%
2023/07/0500.00780.9781.30-7241-2.90%
2023/06/2600.00477.0577.20-4252-1.59%
2023/06/2000.00278.5078.50-2258-0.77%
2023/06/1900.00280.3079.60-2265-0.75%
2023/05/2400.00176.0076.40-1291-0.34%
2023/05/2300.00176.0076.80-1297-0.34%
2023/05/1500.00173.0072.90-1284-0.35%
2023/05/1100.00173.0070.50-1281-0.36%
2023/05/0800.00170.8070.70-1276-0.36%
2023/04/1700.00272.0571.90-2277-0.72%
2023/04/07271.1000.0071.0022580.77%
2023/04/0600.00271.0071.00-2255-0.78%
2023/03/24369.7700.0069.7032561.17%
2023/03/2300.00269.2069.70-2254-0.78%
2023/03/22270.3000.0069.7022520.79%
2023/03/1300.00265.7066.60-2191-1.04%
2023/03/1000.00167.0067.50-1191-0.52%
2023/03/09168.4000.0068.4011930.52%
2023/03/08268.00168.0069.4011870.53%
2023/02/2200.00166.4066.60-1184-0.54%
2023/02/21167.7000.0067.4011890.53%
2023/02/2000.00264.7066.80-2185-1.08%
2023/02/02164.9000.0064.1011910.52%
2022/12/28158.1000.0058.1012130.47%
2022/12/22160.2000.0059.7012180.46%
2022/12/1900.00162.5061.00-1223-0.45%
2022/12/0500.00166.5065.70-1305-0.33%
2022/11/25163.5000.0063.3013000.33%
2022/11/24164.1000.0064.4013000.33%
2022/11/23166.00164.6064.6003030.00%
2022/11/1800.00263.5062.60-2283-0.71%
2022/11/17263.1000.0062.9022800.71%
2022/11/14160.0000.0060.2012610.38%
2022/10/04167.2000.0068.7012460.41%
2022/09/28166.0000.0065.6012480.40%
2022/09/2700.00170.0070.20-1243-0.41%
2022/09/26169.0000.0069.0012400.42%
2022/09/23172.0000.0071.7012380.42%
2022/09/21174.3000.0074.0012370.42%
2022/09/19378.00374.0074.9002210.00%
2022/09/16580.48581.2880.8002030.00%
2022/09/1500.00178.0077.50-1168-0.59%
2022/09/05171.5000.0069.2011410.71%
2022/08/17272.7500.0072.9021391.43%
2022/08/15172.10273.3573.90-1135-0.74%
2022/08/1100.00172.0071.00-1128-0.78%
2022/08/09167.3000.0067.2011240.80%
2022/07/2700.00168.4068.20-1138-0.72%
2022/07/25168.1000.0069.5011390.72%
2022/07/22169.9000.0068.7011390.72%
2022/07/0800.00162.8062.80-1162-0.62%
2022/07/07260.05161.1060.8011660.60%
2022/07/06261.15162.8061.4011660.60%
2022/07/05259.3000.0062.9021681.19%
2022/07/04160.60161.8061.4001670.00%
2022/07/0100.00165.3061.10-1171-0.58%
2022/06/30164.6000.0063.7011710.58%
2022/06/29165.10166.9066.0001700.00%
2022/06/2700.00168.8069.20-1181-0.55%
2022/06/23166.2000.0066.8011900.52%
2022/05/1900.00177.1077.30-1410-0.24%
2022/05/16176.3000.0076.0014540.22%
2022/04/18182.3000.0082.1011,2150.08%
2022/04/12184.0000.0083.5011,3080.08%
2022/04/08384.8000.0085.2031,5320.20%
2022/04/06186.1000.0087.3011,7710.06%
2022/03/24292.05390.4091.20-11,757-0.06%
2022/03/231.190.43190.1091.000.11,7270.00%
2022/03/2200.001086.7586.80-101,689-0.59%
2022/03/16184.60283.3581.70-11,691-0.06%
2022/03/0800.00179.1079.40-11,703-0.06%
2022/03/04187.60186.7086.7001,6890.00%
2022/03/03186.1000.0086.4011,6800.06%
2022/02/2500.00186.1086.10-11,667-0.06%
2022/02/24187.2000.0084.9011,6620.06%
2022/02/23187.10289.1588.50-11,656-0.06%
2022/02/1800.001.186.4986.80-1.11,638-0.06%
2022/02/1600.00186.8086.80-11,648-0.06%
2022/02/1500.00183.6083.60-11,628-0.06%
2022/02/1100.00184.3084.30-11,623-0.06%
2022/02/0800.00182.5083.70-11,609-0.06%
2022/02/0700.00182.0082.80-11,607-0.06%
2022/01/2500.00279.0079.00-21,630-0.12%
2022/01/24683.934.183.3783.4021,6360.12%
2022/01/211.183.5800.0081.501.11,6160.07%
2022/01/208.188.93887.1585.8001,5940.00%
2022/01/19385.20183.5085.4021,5040.13%
2022/01/18387.57187.7084.7021,4810.13%
2022/01/17488.40888.3589.90-41,443-0.28%
2022/01/141590.831089.2291.4051,3610.37%
2022/01/132689.851189.6187.00151,1831.27%
2022/01/12685.58586.9287.1011,0000.10%
2022/01/11582.26580.0079.2009370.00%
2022/01/07179.90280.2579.80-1907-0.11%
2022/01/06282.4500.0081.1028840.23%
2022/01/05385.70783.1082.20-4837-0.48%
2022/01/0400.00387.1084.70-3804-0.37%
2022/01/03394.6300.0088.8037510.40%
2021/12/301794.211394.4296.0045760.69%
2021/12/29184.80682.6887.30-5404-1.24%
2021/12/2800.00178.5079.40-1332-0.30%
2021/12/17174.0000.0073.3013110.32%
2021/12/16176.0000.0075.5013090.32%
2021/12/13176.6000.0075.1013080.32%
2021/12/10380.00279.7080.3013070.32%
2021/12/0900.00179.5079.40-1302-0.33%
2021/12/0700.00877.6878.00-8298-2.68%
2021/11/2900.00169.8071.10-1289-0.35%
2021/11/24374.4700.0074.8032801.07%
2021/11/2300.00175.5074.00-1278-0.36%
2021/11/19173.60174.4072.6002690.00%
2021/11/18575.6200.0075.1052651.88%
2021/11/1500.00379.3376.70-3248-1.21%
2021/11/1100.00174.3073.10-1221-0.45%
2021/11/02275.15177.8071.8012010.50%
2021/10/25166.0000.0066.4011470.68%
2021/10/19166.2000.0066.3011680.59%
2021/09/15170.60168.6069.1002990.00%
2021/08/18159.8000.0062.3012740.36%
2021/07/28465.8000.0065.6043451.16%
2021/07/2100.00174.0073.00-1377-0.27%
2021/07/1600.00374.6773.70-3446-0.67%
2021/07/15174.8000.0076.6014470.22%
2021/07/1400.00472.1069.70-4469-0.85%
2021/07/13173.20272.7571.50-1552-0.18%
2021/07/12268.35169.2069.4016380.16%
2021/07/09163.5000.0063.1017100.14%
2021/07/06165.9000.0065.8018860.11%
2021/07/05165.1000.0065.8018870.11%
2021/07/0200.00164.0064.10-1891-0.11%
2021/06/2500.001466.5766.20-14909-1.54%
2021/06/24166.4000.0066.8019290.11%
2021/06/2300.00364.4064.80-3931-0.32%
2021/06/2200.00364.2063.70-3931-0.32%
2021/06/112167.6500.0066.30219552.20%
2021/05/19260.1000.0062.2021,0800.19%
2021/05/18159.7000.0060.2011,0770.09%
2021/05/0400.00169.7070.00-11,009-0.10%
2021/05/0300.00275.3073.00-2992-0.20%
2021/04/29277.35178.2078.4019800.10%
2021/04/2600.00378.7077.30-3963-0.31%
2021/04/23278.50278.3578.6009600.00%
2021/04/2100.00584.2484.00-5889-0.56%
2021/04/20387.1000.0086.0038640.35%
2021/04/191891.091091.5289.0088180.98%
2021/04/161084.74884.2387.1027260.28%
2021/04/151574.771077.1579.2056140.81%
2021/04/141980.202070.3672.00-1529-0.19%
2021/04/13172.50173.9076.5004310.00%
2021/04/1200.00167.5069.60-1381-0.26%
2021/04/0100.00166.7067.10-1336-0.30%
2021/03/29267.30169.2067.3013310.30%
2021/03/23165.2000.0065.1013080.32%
2021/03/19166.9000.0066.5013040.33%
2021/03/05164.40165.5065.1002910.00%
2021/02/25173.10470.4871.90-3257-1.17%
2021/02/24267.75369.3768.10-1215-0.46%
2021/02/22164.90166.9065.4001810.00%
2021/01/2900.00164.0060.20-1269-0.37%
2021/01/27164.3000.0064.1012730.37%
2021/01/20166.0000.0065.5012850.35%
2021/01/18168.30367.8068.80-2276-0.72%
2021/01/15166.8000.0065.6012650.38%
2021/01/14163.7000.0064.4012570.39%
2021/01/1100.009.965.1065.30-9.9255-3.87%
2020/12/2500.00168.5067.90-1254-0.39%
2020/12/02169.00767.6069.20-6252-2.38%
2020/11/23269.2000.0067.2022380.84%
2020/11/2000.00267.2066.70-2225-0.89%
2020/11/13768.93769.2066.5002150.00%
2020/11/1200.00162.5067.70-1173-0.58%
2020/11/1000.00261.3061.20-2167-1.20%
2020/11/0300.00258.1058.50-2167-1.19%
2020/10/1900.000.257.1057.10-0.2167-0.11%
2020/10/1600.00158.0057.10-1169-0.59%
2020/09/2800.00259.5559.60-2225-0.89%
2020/09/2500.00159.6057.70-1238-0.42%
2020/09/24159.60259.3058.70-1237-0.42%
2020/09/2300.00159.2058.50-1232-0.43%
2020/09/2200.00158.5058.20-1241-0.41%
2020/08/28560.60160.5060.6043061.31%
2020/08/25161.6000.0061.5013090.32%
2020/08/2400.00362.9062.10-3309-0.97%
2020/08/21158.5000.0058.9012980.34%
2020/08/1400.00162.5062.10-1317-0.31%
2020/08/13160.00160.0060.1003110.00%
2020/08/0700.00260.0059.90-2332-0.60%
2020/07/24162.4000.0061.7015270.19%
2020/07/17665.52466.8364.1025990.33%
2020/07/15164.1000.0062.4015920.17%
2020/07/14163.5000.0063.5016200.16%
2020/07/13267.0000.0065.4026340.32%
2020/06/30168.10167.9068.1007030.00%
2020/06/1700.00166.6067.10-1765-0.13%
2020/06/16167.4000.0067.1017740.13%
2020/06/1200.00166.0067.20-1793-0.13%
2020/06/1100.00267.9066.60-2806-0.25%
2020/06/09171.4000.0069.5018240.12%
2020/06/0800.00170.7069.50-1836-0.12%
2020/06/05371.40271.7572.0018570.12%
2020/05/25269.1000.0069.1029410.21%
2020/05/18167.50466.5566.20-31,036-0.29%
2020/05/1500.00272.1071.00-21,078-0.19%
2020/05/13274.40273.3074.0001,1070.00%
2020/05/12174.70174.0073.2001,2070.00%
2020/05/0800.00476.0076.80-41,259-0.32%
2020/05/07177.40276.8076.20-11,253-0.08%
2020/05/061378.061376.8576.0001,2440.00%
2020/05/05376.83377.7076.6001,2300.00%
2020/05/041476.961177.8477.4031,2220.25%
2020/04/30172.30573.3274.00-41,156-0.35%
2020/04/291172.83871.7171.3031,1450.26%
2020/04/281373.62774.4972.0061,1410.53%
2020/04/27371.07570.8670.90-21,095-0.18%
2020/04/24166.2000.0066.2011,0940.09%
2020/04/22266.10266.6566.5001,1750.00%
2020/04/21465.88266.8065.5021,2540.16%
2020/04/20268.7500.0068.5021,2660.16%
2020/04/17571.30771.5069.00-21,268-0.16%
2020/04/16669.48469.3568.8021,2480.16%
2020/04/15567.58267.8568.0031,2410.24%
2020/04/14668.57567.3868.8011,2370.08%
2020/04/13263.75266.2066.7001,1890.00%
2020/04/10360.73259.8560.7011,1670.09%
2020/04/09159.30159.3059.3001,1750.00%
2020/04/0800.00260.1060.80-21,175-0.17%
2020/04/07259.6000.0059.0021,1760.17%
2020/04/06156.50156.0057.0001,1740.00%
2020/03/31157.70257.2055.80-11,195-0.08%
2020/03/30155.1000.0056.6011,2100.08%
2020/03/27161.0000.0057.1011,2160.08%
2020/03/2500.00256.1556.40-21,229-0.16%
2020/03/24150.00750.9351.30-61,238-0.48%
2020/03/23246.20146.0046.7011,2490.08%
2020/03/20145.9000.0048.0011,3010.08%
2020/03/19444.00145.4043.6531,3110.23%
2020/03/18154.70149.4048.5001,3460.00%
2020/03/17153.60353.8053.70-21,383-0.14%
2020/03/16165.0000.0059.5011,4610.07%
2020/03/13362.93863.4565.60-51,686-0.30%
2020/03/12669.5000.0069.5061,6930.35%
2020/03/11275.1000.0071.9021,7120.12%
2020/03/10169.40171.9072.6001,7710.00%
2020/03/06174.10575.0473.70-41,831-0.22%
2020/03/03377.53178.5076.6021,9800.10%
2020/02/27272.10174.1070.8012,0990.05%
2020/02/25377.00277.2076.6012,3110.04%
2020/02/24178.5000.0078.2012,4750.04%
2020/02/20379.40180.1079.0022,6180.08%
2020/02/19276.60277.2078.9002,7280.00%
2020/02/18778.79778.0976.5002,8690.00%
2020/02/17277.00177.4076.6012,9840.03%
2020/02/14477.20577.9878.10-13,087-0.03%
2020/02/13580.96479.8577.4013,0750.03%
2020/02/12576.42376.8777.7023,0260.07%
2020/02/05169.20167.3066.5003,1400.00%
2020/01/3100.00162.8066.50-13,327-0.03%
2020/01/20275.30174.2073.4013,3810.03%
2020/01/17377.67277.4075.2013,4150.03%
2020/01/151575.251574.4473.2003,3660.00%
2020/01/14167.4000.0069.9013,2960.03%
2020/01/08164.3000.0063.5013,3460.03%
2020/01/0700.00365.2065.80-33,336-0.09%
2020/01/06169.00169.8069.1003,3240.00%
2020/01/03172.60171.1070.7003,3170.00%
2019/12/27373.0000.0072.6033,2770.09%
2019/12/26373.90273.2072.6013,2680.03%
2019/12/2500.00271.0072.20-23,250-0.06%
2019/12/24175.00173.5072.5003,2280.00%
2019/12/19378.6700.0077.5033,1630.09%
2019/12/18280.25179.2079.0013,1450.03%
2019/12/17179.0000.0080.3013,1250.03%
2019/12/1600.00581.5082.00-53,072-0.16%
2019/12/13383.60383.8083.2003,0510.00%
2019/12/12283.45283.0082.0003,0040.00%
2019/12/111183.03882.7082.5032,9560.10%
2019/12/101188.091388.6189.00-22,862-0.07%
2019/12/0900.00181.8083.80-12,625-0.04%
2019/12/06482.80482.0082.2002,6000.00%
2019/12/051384.41884.2181.8052,5620.20%
2019/12/0400.00181.3081.00-12,473-0.04%
2019/12/03583.68582.5482.5002,4540.00%
2019/12/021082.901082.8883.9002,3930.00%
2019/11/29480.151179.3179.40-72,290-0.31%
2019/11/28382.371381.4281.10-102,257-0.44%
2019/11/2700.00180.9082.40-12,186-0.05%
2019/11/26682.62783.1179.80-12,121-0.05%
2019/11/252081.64882.1582.60122,0320.59%
2019/11/222782.162982.2179.00-21,935-0.10%
2019/11/213676.333475.5978.5021,7970.11%
2019/11/203075.472973.1472.0011,6190.06%
2019/11/19581.64483.4079.0011,5380.06%
2019/11/181385.691885.6686.80-51,436-0.35%
2019/11/153979.714077.9381.00-11,287-0.08%
2019/11/142772.962072.5773.9071,1210.62%
2019/11/13465.88466.7068.2009500.00%
2019/11/111763.151061.8260.5078180.86%
2019/11/07262.75161.9060.4017470.13%
2019/11/061562.271262.6361.2037100.42%
2019/11/05159.5000.0059.3016220.16%
2019/11/04360.83361.5060.6005950.00%
2019/11/011659.801958.6960.90-3557-0.54%
2019/10/312958.022657.8259.5034970.60%
2019/10/30253.0000.0054.5024030.50%
2019/10/29449.45849.3749.60-4333-1.20%
2019/10/281150.751151.0250.5003150.00%
2019/10/25647.55548.2448.5012570.39%
2019/10/24442.11942.5544.10-5207-2.40%
2019/10/2300.00141.1040.95-1177-0.56%
2019/10/212143.921643.4942.8551533.26%
2019/10/18840.76340.4341.105975.11%
2019/05/1300.00137.8037.90-156-1.77%
2019/04/17139.90139.9039.850800.00%
2019/04/16139.4500.0039.601801.25%
2019/03/1200.00138.5038.30-1143-0.70%
2019/03/1100.00138.2538.25-1143-0.70%
2019/03/0700.00438.2438.20-4146-2.72%
2019/02/27238.2500.0038.3521491.34%
2019/02/2500.00138.3538.15-1148-0.67%
2019/02/2200.00838.4638.30-8148-5.39%
2019/02/19238.1500.0038.2521511.32%
2019/02/1500.001237.9438.00-12150-7.99%
2019/02/1200.00139.1539.40-1141-0.71%
2019/01/25539.2600.0039.5051403.56%
2019/01/241338.8000.0038.75131389.39%
2019/01/23138.9000.0038.9011370.73%
2019/01/22539.20239.0539.2031362.19%
2019/01/1800.00139.9540.40-1134-0.74%
2019/01/1700.002942.7441.90-29130-22.17%
2019/01/15138.0000.0038.1011120.89%
2019/01/11138.9000.0038.4011090.91%
2019/01/09139.1500.0038.8011070.93%
2019/01/08638.6000.0038.7561065.65%
2019/01/042338.1000.0038.202310222.44%
2018/12/2800.00139.2041.50-193-1.07%
2018/12/27139.0500.0038.401871.14%
2018/12/2500.00339.3039.40-381-3.66%
2018/12/2400.00442.2541.55-478-5.11%
2018/12/22144.352942.9543.25-2871-39.23%
2018/12/21240.6000.0044.952603.28%
2018/12/20939.01239.0540.9074614.96%
2018/12/19736.6100.0037.2073320.78%
2018/12/18136.0500.0035.701313.22%
2018/12/17236.4000.0035.752306.57%
2018/12/1400.00336.3736.20-330-9.94%
2018/12/12136.1500.0036.501293.40%
2018/12/11436.4600.0036.5042813.81%
2018/12/0600.00935.2635.10-926-33.71%
2018/12/0500.00136.2036.20-125-3.96%
2018/11/301437.2600.0037.65142262.17%
2018/11/291036.5300.0036.50102049.51%
信紘科 相關文章