統一 (1216)-元大-新竹經國券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	78.80	0	0.00	78.40	0.5	7,306	0.01%
2025/01/20	1.5	78.37	1	78.30	77.80	0.5	7,257	0.01%
2025/01/17	1	78.40	0	79.30	78.50	1	7,307	0.01%
2025/01/16	6.1	78.62	0	0.00	78.80	6.1	7,298	0.08%
2025/01/15	5.1	78.28	0.1	78.80	77.70	5	7,277	0.07%
2025/01/14	0	79.20	1	79.00	79.00	-1	7,261	-0.01%
2025/01/13	10.3	77.51	1	78.10	78.00	9.3	7,297	0.13%
2025/01/10	13.3	78.13	1	78.10	78.50	12.3	7,297	0.17%
2025/01/09	4.6	78.39	0	0.00	78.60	4.6	7,462	0.06%
2025/01/08	6.4	78.70	0	0.00	78.70	6.4	7,528	0.09%
2025/01/07	8.7	79.25	1	81.50	79.50	7.7	7,343	0.10%
2025/01/06	6.1	80.20	0	0.00	80.90	6.1	7,163	0.08%
2025/01/03	2.6	79.43	0	0.00	79.60	2.6	6,966	0.04%
2025/01/02	6.3	80.03	2	80.25	79.90	4.3	6,853	0.06%
2024/12/31	13.2	81.11	1	81.30	80.90	12.2	6,743	0.18%
2024/12/30	1	82.30	10	82.20	81.90	-9	6,836	-0.13%
2024/12/26	2	82.95	0	0.00	82.40	2	7,086	0.03%
2024/12/25	0	0.00	1	83.70	83.80	-1	7,163	-0.01%
2024/12/24	3	83.10	0	0.00	83.40	3	7,270	0.04%
2024/12/23	10	83.00	0	0.00	83.10	10	7,330	0.14%
2024/12/20	9.2	81.37	0	0.00	81.00	9.2	7,321	0.13%
2024/12/19	1.1	82.94	0	0.00	82.70	1.1	7,139	0.01%
2024/12/18	1.1	83.98	0	0.00	84.10	1.1	7,156	0.02%
2024/12/17	0.2	84.30	0	0.00	83.60	0.2	7,146	0.00%
2024/12/13	1.1	83.96	0	0.00	84.30	1.1	7,093	0.02%
2024/12/12	1.1	84.81	0	0.00	84.30	1.1	7,124	0.02%
2024/12/11	0	85.20	0	0.00	85.40	0	7,231	0.00%
2024/12/10	0	0.00	1	84.80	85.00	-1	7,299	-0.01%
2024/12/09	1	84.70	0	0.00	84.60	1	7,424	0.01%
2024/12/05	0	0.00	1	85.70	85.60	-1	7,555	-0.01%
2024/12/04	0	86.10	0	0.00	86.50	0	7,625	0.00%
2024/12/03	0	0.00	0.8	86.00	86.10	-0.8	7,769	-0.01%
2024/12/02	0.1	84.91	0	0.00	85.60	0.1	7,785	0.00%
2024/11/29	0	85.30	0	0.00	84.50	0	7,810	0.00%
2024/11/28	0	0.00	1	86.70	85.90	-1	7,967	-0.01%
2024/11/26	1	85.90	0	0.00	86.10	1	8,125	0.01%
2024/11/25	0	0.00	3	87.03	87.00	-3	8,266	-0.04%
2024/11/22	0	85.70	0	0.00	85.10	0	8,153	0.00%
2024/11/21	1	84.90	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0	0.00	2	85.10	86.00	-2	8,085	-0.02%
2024/11/19	18	83.67	1	83.60	84.70	17	8,023	0.21%
2024/11/18	1	86.00	0	0.00	84.90	1	7,985	0.01%
2024/11/15	4	85.53	1	86.50	85.90	3	7,923	0.04%
2024/11/14	1	86.20	2	86.05	86.00	-1	7,938	-0.01%
2024/11/12	4	85.93	0	0.00	86.00	4	7,933	0.05%
2024/11/11	4	86.48	3	86.60	87.00	1	7,895	0.01%
2024/11/08	9	87.17	10	86.90	87.30	-1	7,937	-0.01%
2024/11/07	0	88.80	0	0.00	88.20	0	8,051	0.00%
2024/11/05	3	88.30	3	89.73	90.20	0	8,351	0.00%
2024/11/04	1	87.70	0	0.00	88.70	1	8,576	0.01%
2024/11/01	2.1	87.56	0	0.00	88.60	2.1	8,849	0.02%
2024/10/30	11	89.64	0	0.00	89.70	11	8,919	0.12%
2024/10/29	2	89.00	10	88.72	89.10	-8	9,450	-0.08%
2024/10/28	0	0.00	3	90.03	89.80	-3	9,556	-0.03%
2024/10/25	0	0.00	1	89.45	88.90	-1	9,644	-0.01%
2024/10/24	11	89.62	1.1	89.61	89.80	9.9	9,836	0.10%
2024/10/22	1	88.30	0	0.00	88.80	1	10,157	0.01%
2024/10/18	0	0.00	2	90.30	89.70	-2	10,465	-0.02%
2024/10/15	0	0.00	0.9	88.80	88.50	-0.9	10,677	-0.01%
2024/10/14	0	0.00	2	88.00	88.00	-2	10,619	-0.02%
2024/10/11	0	0.00	1	86.60	86.60	-1	10,663	-0.01%
2024/10/09	0	0.00	0.2	87.40	87.70	-0.2	10,672	0.00%
2024/10/08	3	86.20	0	0.00	87.30	3	10,694	0.03%
2024/10/07	1	86.70	0	0.00	87.20	1	10,707	0.01%
2024/10/04	0	0.00	1	88.40	87.10	-1	10,672	-0.01%
2024/10/01	0.1	86.90	2	88.45	89.00	-2	10,566	-0.02%
2024/09/26	0	0.00	1	90.00	89.60	-1	10,581	-0.01%
2024/09/25	1	89.30	0	89.10	89.70	1	10,519	0.01%
2024/09/24	0	0.00	6	88.90	89.50	-6	10,548	-0.06%
2024/09/23	0	0.00	22	87.62	87.90	-22	10,608	-0.21%
2024/09/20	0.1	88.40	1	88.50	88.10	-1	10,637	-0.01%
2024/09/18	0.1	86.50	0	0.00	86.80	0.1	10,662	0.00%
2024/09/16	12.1	86.37	0	0.00	86.50	12.1	10,711	0.11%
2024/09/12	11	87.19	0	0.00	87.50	11	10,792	0.10%
2024/09/11	2.4	86.80	5	86.92	86.10	-2.6	10,756	-0.02%
2024/09/10	3.1	86.94	7	86.47	87.00	-3.9	10,686	-0.04%
2024/09/09	0	0.00	2	83.95	84.00	-2	10,586	-0.02%
2024/09/06	0	0.00	3.1	83.30	83.60	-3.1	10,541	-0.03%
2024/09/05	1	82.30	2.6	82.35	82.10	-1.6	10,501	-0.01%
2024/09/04	0.1	81.70	2	81.80	81.70	-2	10,532	-0.02%
2024/09/03	0	0.00	2	82.95	83.10	-2	10,416	-0.02%
2024/09/02	2.1	82.00	0	0.00	82.40	2.1	10,464	0.02%
2024/08/30	1	82.30	0	82.60	82.60	1	10,527	0.01%
2024/08/29	0	0.00	1	82.50	82.20	-1	10,429	-0.01%
2024/08/28	1	82.20	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	2	83.20	83.40	-2	10,908	-0.02%
2024/08/26	0	81.80	0	0.00	81.50	0	10,873	0.00%
2024/08/23	0	0.00	0.1	82.00	81.80	-0.1	11,000	0.00%
2024/08/22	0	0.00	2	81.80	82.00	-2	11,090	-0.02%
2024/08/19	0	0.00	0.3	81.14	80.50	-0.3	11,392	0.00%
2024/08/16	0	82.00	0	0.00	81.20	0	11,617	0.00%
2024/08/14	1.1	82.78	1	82.70	82.70	0.1	11,978	0.00%
2024/08/13	2	82.20	1.1	82.65	82.70	0.9	12,062	0.01%
2024/08/12	1	81.30	0	0.00	82.00	1	12,200	0.01%
2024/08/09	2.2	80.98	1.3	80.94	81.80	0.9	12,239	0.01%
2024/08/08	0.1	79.90	0.1	79.20	79.20	0	12,176	0.00%
2024/08/07	1.1	78.45	1.1	78.30	78.30	0	12,031	0.00%
2024/08/06	0.2	78.30	2.9	78.43	78.90	-2.7	11,970	-0.02%
2024/08/05	10.4	76.65	1	76.80	77.20	9.4	11,725	0.08%
2024/08/02	5.1	79.30	7	78.97	79.20	-1.9	11,447	-0.02%
2024/08/01	18.1	79.12	5	78.50	79.90	13.1	11,333	0.12%
2024/07/30	0	0.00	2	84.80	85.70	-2	10,797	-0.02%
2024/07/29	4.1	85.80	0	0.00	86.40	4.1	10,805	0.04%
2024/07/26	2	86.90	1.3	90.62	87.20	0.7	10,701	0.01%
2024/07/23	0	0.00	7	89.84	88.50	-7	10,497	-0.07%
2024/07/22	5	87.94	1	87.90	88.30	4	10,388	0.04%
2024/07/18	0	0.00	24.2	86.99	87.40	-24.2	10,173	-0.24%
2024/07/17	1.1	84.61	0	0.00	84.80	1.1	10,018	0.01%
2024/07/16	1	85.30	0	85.20	84.90	1	10,060	0.01%
2024/07/15	0	0.00	8	86.09	86.50	-8	10,004	-0.08%
2024/07/12	0	0.00	1	86.00	85.70	-1	10,081	-0.01%
2024/07/11	0	0.00	2.2	85.54	85.50	-2.2	10,092	-0.02%
2024/07/10	0	0.00	0.1	84.50	84.70	-0.1	10,177	0.00%
2024/07/09	0.1	84.60	0	0.00	84.70	0.1	10,149	0.00%
2024/07/08	1	83.50	3	83.63	83.70	-2	10,145	-0.02%
2024/07/05	2	84.20	2	84.00	84.20	0	10,134	0.00%
2024/07/04	0	0.00	7	84.27	84.20	-7	10,123	-0.07%
2024/07/03	0	0.00	2	82.60	82.00	-2	10,051	-0.02%
2024/07/02	1.1	81.53	0	0.00	82.00	1.1	9,987	0.01%
2024/06/28	1	81.70	0	0.00	81.30	1	10,046	0.01%
2024/06/26	0	0.00	1	82.50	82.70	-1	10,280	-0.01%
2024/06/25	1	83.00	12.2	83.04	83.20	-11.2	10,454	-0.11%
2024/06/24	2	82.15	10.1	82.11	82.90	-8.1	10,533	-0.08%
2024/06/21	0.1	81.40	0	0.00	81.50	0.1	10,611	0.00%
2024/06/20	2	80.70	1	81.00	81.00	1	10,490	0.01%
2024/06/19	0	81.60	3	81.67	82.10	-3	10,515	-0.03%
2024/06/18	5	81.10	0	0.00	81.50	5	10,546	0.05%
2024/06/17	3	81.90	1	81.50	81.70	2	10,575	0.02%
2024/06/14	0	0.00	14	81.89	81.70	-14	10,802	-0.13%
2024/06/13	0	0.00	21	80.98	80.90	-21	10,821	-0.19%
2024/06/12	15	80.11	2	80.60	80.30	13	10,939	0.12%
2024/06/07	0	0.00	1.2	79.70	80.30	-1.2	11,132	-0.01%
2024/06/06	0	0.00	10	80.26	80.30	-10	11,099	-0.09%
2024/06/03	0.1	79.80	0.3	79.80	80.10	-0.2	11,038	0.00%
2024/05/31	0	0.00	2.1	80.09	80.00	-2.1	10,861	-0.02%
2024/05/30	1.1	77.29	0	0.00	77.00	1.1	10,393	0.01%
2024/05/29	12	77.31	0	0.00	76.80	12	10,283	0.12%
2024/05/28	10	78.60	0	0.00	78.50	10	10,125	0.10%
2024/05/27	1	79.90	1.3	79.62	79.60	-0.3	10,132	0.00%
2024/05/24	0.1	79.60	10.1	80.40	79.10	-10.1	10,063	-0.10%
2024/05/23	1	81.20	22	81.30	80.80	-21	9,950	-0.21%
2024/05/22	0	0.00	4	79.95	80.30	-4	9,702	-0.04%
2024/05/21	0	0.00	1	79.30	79.20	-1	9,454	-0.01%
2024/05/20	0.1	77.50	1.1	77.71	77.90	-1	9,315	-0.01%
2024/05/17	0	0.00	1	79.80	79.20	-1	9,181	-0.01%
2024/05/16	4.1	79.79	11	80.04	79.80	-6.9	9,061	-0.08%
2024/05/15	1.1	79.19	4.2	78.98	79.10	-3.1	8,900	-0.04%
2024/05/14	0	0.00	2.1	78.45	78.30	-2.1	8,901	-0.02%
2024/05/13	0	0.00	0.3	77.92	78.20	-0.3	8,820	0.00%
2024/05/10	0	0.00	1	77.00	77.20	-1	8,746	-0.01%
2024/05/09	1	76.50	0.1	76.70	76.30	0.9	8,749	0.01%
2024/05/08	0	0.00	0.1	77.00	77.00	-0.1	8,756	0.00%
2024/05/07	0.1	76.80	0	0.00	77.00	0.1	8,714	0.00%
2024/05/06	0	0.00	3	77.17	77.60	-3	8,597	-0.03%
2024/05/03	0	76.60	3	76.67	76.00	-3	8,524	-0.04%
2024/05/02	0	76.20	0	0.00	76.00	0	8,392	0.00%
2024/04/30	1	77.40	0	0.00	76.50	1	8,273	0.01%
2024/04/26	0	0.00	5	76.70	76.50	-5	8,153	-0.06%
2024/04/25	1	76.10	1.1	76.01	76.10	-0.1	8,136	0.00%
2024/04/24	2	77.00	0	0.00	77.00	2	8,129	0.02%
2024/04/23	1	78.80	0.1	78.40	78.40	0.9	8,145	0.01%
2024/04/22	0	0.00	15	78.19	78.90	-15	8,194	-0.18%
2024/04/19	1	75.70	2	75.70	76.00	-1	8,027	-0.01%
2024/04/18	0	0.00	2	77.00	76.80	-2	7,919	-0.03%
2024/04/17	0.1	75.80	0	0.00	75.40	0.1	7,794	0.00%
2024/04/16	3	74.67	1	74.70	74.50	2	7,721	0.03%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/11	0	76.20	1	76.50	76.40	-1	7,539	-0.01%
2024/04/10	0	76.40	0	0.00	76.40	0	7,514	0.00%
2024/04/03	2	75.55	0	0.00	75.30	2	7,607	0.03%
2024/04/01	0.1	76.90	0	0.00	76.50	0.1	7,563	0.00%
2024/03/29	0	0.00	1	77.70	77.50	-1	7,519	-0.01%
2024/03/26	8.2	75.10	0	0.00	75.50	8.2	6,918	0.12%
2024/03/25	0.3	75.20	2.3	75.23	75.60	-2	6,859	-0.03%
2024/03/22	3.1	75.33	1.2	75.15	75.40	1.9	6,981	0.03%
2024/03/21	0.1	77.00	1	76.70	76.60	-1	6,961	-0.01%
2024/03/19	0	0.00	13	76.28	75.90	-13	6,922	-0.19%
2024/03/18	0	0.00	1	76.50	76.30	-1	6,714	-0.01%
2024/03/15	0	0.00	4	77.70	77.50	-4	6,672	-0.06%
2024/03/14	0	0.00	1	77.40	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	18.3	77.71	78.00	-18.3	6,418	-0.28%
2024/03/12	2	76.70	17.6	76.68	76.60	-15.6	6,247	-0.25%
2024/03/11	0	0.00	8	76.53	76.60	-8	6,271	-0.13%
2024/03/08	10	75.40	10.3	75.50	75.70	-0.3	6,321	0.00%
2024/03/07	1	76.70	9.2	76.74	76.80	-8.2	6,384	-0.13%
2024/03/06	0.1	76.00	3.2	76.22	76.50	-3.1	6,581	-0.05%
2024/03/05	0.2	75.80	0	0.00	75.90	0.2	7,147	0.00%
2024/03/04	0.1	76.00	2	76.15	76.20	-1.9	7,450	-0.03%
2024/03/01	0.2	75.83	0	0.00	75.80	0.2	7,808	0.00%
2024/02/29	1	75.80	3	76.30	76.70	-2	8,155	-0.02%
2024/02/27	0	75.50	0.1	75.20	75.30	-0.1	8,418	0.00%
2024/02/26	0.2	75.30	1	75.40	75.50	-0.8	8,675	-0.01%
2024/02/23	0.1	75.80	0	0.00	75.80	0.1	8,895	0.00%
2024/02/22	1.1	75.99	2.9	76.34	76.50	-1.8	9,088	-0.02%
2024/02/21	1	75.80	1	76.80	76.80	0	9,110	0.00%
2024/02/20	2.1	74.72	4.1	75.85	76.10	-2.1	9,087	-0.02%
2024/02/19	1.2	74.23	0.2	74.10	74.60	1	9,015	0.01%
2024/02/16	1	73.10	1.1	73.48	73.50	-0.1	9,046	0.00%
2024/02/15	3	73.17	4.9	73.60	73.50	-1.9	9,041	-0.02%
2024/02/05	4.1	72.26	4	73.30	73.10	0.1	8,949	0.00%