台達電 (2308)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13.4	432.98	437.50	-13.4	6,958	-0.19%
2025/01/21	9.1	421.84	1.1	424.64	421.50	8	6,944	0.11%
2025/01/20	8	426.38	3.1	428.36	427.00	4.9	6,945	0.07%
2025/01/17	1	424.50	4.6	419.61	422.00	-3.6	6,957	-0.05%
2025/01/16	3.3	414.92	3.3	420.85	418.50	0	6,907	0.00%
2025/01/15	2.3	399.22	2	402.00	400.50	0.2	6,855	0.00%
2025/01/14	1.1	408.15	2	412.50	410.00	-0.9	6,816	-0.01%
2025/01/13	8.1	405.48	1	401.00	400.00	7.1	6,863	0.10%
2025/01/10	0.1	419.00	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	6.1	421.29	1.5	421.83	417.50	4.6	6,922	0.07%
2025/01/08	6	430.58	6.2	439.18	428.00	-0.2	7,029	0.00%
2025/01/07	3	431.83	8.1	428.78	432.00	-5.1	6,949	-0.07%
2025/01/06	0.1	416.18	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	3.1	417.75	0	418.00	414.00	3.1	6,981	0.04%
2025/01/02	2	415.69	0.1	417.00	417.00	1.9	6,995	0.03%
2024/12/31	1.1	429.55	1.3	429.27	430.50	-0.2	7,066	0.00%
2024/12/30	1	434.50	10.9	435.32	434.50	-9.9	7,282	-0.14%
2024/12/27	1	430.50	6.2	428.39	431.50	-5.2	7,298	-0.07%
2024/12/26	0.1	424.00	3.6	426.38	428.00	-3.6	7,386	-0.05%
2024/12/25	4	423.13	0	0.00	422.50	4	7,482	0.05%
2024/12/24	5.1	425.98	9.4	424.82	425.50	-4.3	7,571	-0.06%
2024/12/23	3.3	419.15	3.4	420.71	420.00	-0.1	7,623	0.00%
2024/12/20	2	408.52	1	415.96	412.00	1	7,613	0.01%
2024/12/19	0.1	416.78	2	415.00	416.50	-1.9	7,558	-0.02%
2024/12/18	0.1	419.50	0	0.00	425.50	0.1	7,593	0.00%
2024/12/17	3.4	418.38	17.2	418.44	419.50	-13.8	7,610	-0.18%
2024/12/16	2	426.72	6	426.07	426.00	-4	7,580	-0.05%
2024/12/13	5.2	426.66	14	428.68	423.00	-8.8	7,495	-0.12%
2024/12/12	2.1	414.93	4.8	416.64	417.00	-2.7	7,336	-0.04%
2024/12/11	2.5	414.33	7.2	413.40	414.50	-4.7	7,341	-0.06%
2024/12/10	25.4	401.40	3	403.67	403.00	22.4	7,272	0.31%
2024/12/09	0	0.00	14.3	403.82	405.00	-14.3	7,272	-0.20%
2024/12/06	0.1	391.50	1	395.98	399.00	-1	7,299	-0.01%
2024/12/05	1.1	392.07	25	392.18	391.50	-23.9	7,316	-0.33%
2024/12/04	4.1	392.00	2	392.74	395.00	2	7,363	0.03%
2024/12/03	20.1	390.58	0	0.00	391.00	20.1	7,516	0.27%
2024/12/02	0.1	388.00	0.1	389.47	388.50	-0.1	7,536	0.00%
2024/11/29	1.2	375.86	0	381.00	381.00	1.1	7,599	0.02%
2024/11/28	2.1	381.05	0	0.00	384.00	2.1	7,649	0.03%
2024/11/27	0.1	386.75	0	0.00	386.00	0.1	7,629	0.00%
2024/11/26	0	389.00	0.2	390.59	387.50	-0.2	7,635	0.00%
2024/11/25	1	397.98	3	397.33	393.50	-2	7,628	-0.03%
2024/11/22	4	388.62	4	392.00	394.00	0	7,571	0.00%
2024/11/21	5.5	377.83	4	379.38	381.00	1.5	7,534	0.02%
2024/11/20	7	386.50	12	387.67	386.50	-5	7,441	-0.07%
2024/11/19	0.1	385.15	0.9	386.10	388.00	-0.8	7,535	-0.01%
2024/11/18	1.1	385.14	0	386.00	386.50	1.1	7,543	0.01%
2024/11/15	2.1	386.55	0	0.00	386.00	2.1	7,582	0.03%
2024/11/14	4.2	390.45	6	387.67	389.00	-1.8	7,641	-0.02%
2024/11/13	14.1	392.68	9	394.39	393.50	5.1	7,645	0.07%
2024/11/12	12.3	399.60	8.1	396.61	397.00	4.2	7,692	0.05%
2024/11/11	2.2	400.72	1	398.50	401.00	1.2	7,586	0.02%
2024/11/08	0.2	400.50	0.1	400.00	400.00	0.1	7,706	0.00%
2024/11/07	0.2	400.50	0	0.00	399.00	0.2	7,841	0.00%
2024/11/06	1.1	401.99	1.6	401.62	403.00	-0.5	7,971	-0.01%
2024/11/05	0	395.00	3	397.83	398.50	-3	8,102	-0.04%
2024/11/04	0	389.93	0	0.00	395.00	0	8,386	0.00%
2024/11/01	5.4	392.59	1	391.50	390.50	4.4	8,611	0.05%
2024/10/30	8.2	400.87	9.2	403.79	404.00	-1.1	8,750	-0.01%
2024/10/29	1.2	398.27	2.1	401.33	406.00	-0.9	8,911	-0.01%
2024/10/28	2	409.41	5	407.01	405.00	-3	9,072	-0.03%
2024/10/25	0	0.00	4.2	399.87	402.00	-4.2	9,079	-0.05%
2024/10/24	1	395.51	1	396.38	393.50	0	9,179	0.00%
2024/10/23	1	400.50	0.1	399.00	398.50	1	9,346	0.01%
2024/10/22	1	401.01	8	400.69	404.50	-7	9,460	-0.07%
2024/10/21	2.1	399.50	1	400.00	400.00	1.1	9,638	0.01%
2024/10/18	5.1	400.78	11	400.02	402.00	-5.9	9,715	-0.06%
2024/10/17	2	387.51	5	388.70	392.00	-3	9,709	-0.03%
2024/10/16	10	388.85	0.1	391.53	389.00	9.9	9,732	0.10%
2024/10/15	1.8	390.79	13.3	395.21	398.50	-11.5	9,728	-0.12%
2024/10/14	1	385.04	3.1	386.66	387.50	-2	9,701	-0.02%
2024/10/11	1	381.98	0	0.00	380.00	1	9,785	0.01%
2024/10/09	1	384.50	6.1	381.91	381.50	-5.1	9,933	-0.05%
2024/10/08	1	379.01	2.1	376.30	382.00	-1.1	10,061	-0.01%
2024/10/07	6.2	365.79	7.1	364.93	372.50	-0.9	10,198	-0.01%
2024/10/04	10.8	369.70	0	0.00	366.00	10.8	10,262	0.11%
2024/10/01	3.3	381.54	0	0.00	384.50	3.3	10,168	0.03%
2024/09/30	0.1	386.65	2	385.30	380.50	-1.9	10,210	-0.02%
2024/09/27	0	0.00	2.2	402.32	400.00	-2.2	10,239	-0.02%
2024/09/26	3	397.33	1.1	395.73	396.00	1.9	10,276	0.02%
2024/09/25	1.1	401.29	3.1	399.03	398.00	-2.1	10,290	-0.02%
2024/09/24	0	0.00	0.1	394.00	397.00	-0.1	10,388	0.00%
2024/09/23	0	0.00	0.2	392.00	390.50	-0.2	10,459	0.00%
2024/09/20	3.2	394.33	3.2	392.45	387.00	0	10,602	0.00%
2024/09/19	0	0.00	5.1	388.62	391.50	-5.1	10,772	-0.05%
2024/09/18	1	378.08	3	380.01	380.00	-2	10,899	-0.02%
2024/09/16	0	385.00	0	382.50	385.50	0	11,245	0.00%
2024/09/13	3	386.64	1.2	385.12	385.00	1.8	11,445	0.02%
2024/09/12	4	385.62	9.4	386.95	389.00	-5.3	11,822	-0.05%
2024/09/11	2.7	363.48	0	0.00	364.50	2.7	11,858	0.02%
2024/09/10	0.6	368.52	4.5	368.86	369.00	-3.9	11,969	-0.03%
2024/09/09	8.5	361.28	4	365.50	362.50	4.5	12,010	0.04%
2024/09/06	2	374.75	2.3	374.83	375.50	-0.3	12,102	0.00%
2024/09/05	10.7	374.43	1.2	376.53	369.00	9.5	12,154	0.08%
2024/09/04	12.1	372.25	3	375.00	372.00	9.1	12,210	0.07%
2024/09/03	7.2	393.29	2	395.25	392.50	5.2	12,133	0.04%
2024/09/02	4.3	395.95	0	0.00	394.50	4.3	12,204	0.04%
2024/08/30	0	399.50	1	401.99	399.50	-1	12,314	-0.01%
2024/08/29	4	394.64	9	397.11	397.50	-5	12,348	-0.04%
2024/08/28	2.3	396.50	2	398.00	400.50	0.3	12,435	0.00%
2024/08/27	1	395.00	4.1	398.02	400.00	-3.1	12,725	-0.02%
2024/08/26	2.3	397.17	5	395.00	395.00	-2.7	12,834	-0.02%
2024/08/23	0.1	401.04	0.2	401.80	402.00	-0.1	12,905	0.00%
2024/08/22	0	402.00	0.1	401.00	402.00	0	13,069	0.00%
2024/08/21	12.1	400.50	1.3	400.38	400.00	10.8	13,296	0.08%
2024/08/20	2.9	404.93	1.1	409.56	402.50	1.8	13,237	0.01%
2024/08/19	1.3	406.90	13	406.42	404.50	-11.7	13,330	-0.09%
2024/08/16	4	412.00	2.5	414.44	411.00	1.5	13,363	0.01%
2024/08/15	0	407.50	2.5	409.13	409.00	-2.5	13,279	-0.02%
2024/08/14	1.1	403.21	6.4	408.26	409.00	-5.3	13,290	-0.04%
2024/08/13	10	400.39	3.7	397.81	399.50	6.4	13,253	0.05%
2024/08/12	2.5	402.23	13.5	404.10	399.00	-11	13,226	-0.08%
2024/08/09	6.1	391.50	7.1	395.00	387.50	-0.9	13,111	-0.01%
2024/08/08	6.2	381.43	4.4	377.38	377.00	1.8	12,930	0.01%
2024/08/07	10.1	380.41	2.1	379.60	379.50	8	12,816	0.06%
2024/08/06	15.4	369.25	12.2	369.20	373.00	3.2	12,676	0.03%
2024/08/05	21.4	353.00	9.1	352.26	351.00	12.3	12,374	0.10%
2024/08/02	15.6	394.24	3.2	395.68	390.00	12.4	12,095	0.10%
2024/08/01	5.2	422.95	24.1	421.56	424.00	-18.9	11,844	-0.16%
2024/07/31	22.1	410.19	8.9	414.21	414.50	13.3	11,706	0.11%
2024/07/30	6.2	394.47	3.1	397.68	400.00	3.1	11,768	0.03%
2024/07/29	3.2	397.95	5.3	395.83	396.00	-2.1	11,820	-0.02%
2024/07/26	2	385.74	3	386.17	388.00	-1	11,765	-0.01%
2024/07/23	2.3	383.97	3.2	386.16	389.50	-0.9	11,693	-0.01%
2024/07/22	10.8	380.05	5	378.10	373.50	5.8	11,746	0.05%
2024/07/19	5.3	394.73	5.2	399.32	399.00	0	11,627	0.00%
2024/07/18	4.4	399.76	4.3	400.80	401.50	0.2	11,573	0.00%
2024/07/17	1.4	408.33	0	0.00	411.00	1.4	11,491	0.01%
2024/07/16	3	412.80	0.2	411.52	412.50	2.7	11,483	0.02%
2024/07/15	5.5	418.16	8.5	416.00	415.00	-3	11,559	-0.03%
2024/07/12	7.4	423.17	7.4	424.72	422.00	-0.1	11,624	0.00%
2024/07/11	6.1	420.57	11.5	429.21	434.00	-5.4	11,595	-0.05%
2024/07/10	6.3	418.33	13.3	418.09	420.50	-7	11,619	-0.06%
2024/07/09	5.1	402.60	13	406.50	410.00	-7.9	11,493	-0.07%
2024/07/08	7	398.71	16.8	398.67	402.00	-9.8	11,323	-0.09%
2024/07/05	5.3	388.59	7.2	389.64	387.00	-1.9	11,237	-0.02%
2024/07/04	2.6	382.30	2.2	381.04	382.00	0.4	11,163	0.00%
2024/07/03	2.2	378.14	4.3	379.94	379.50	-2	11,115	-0.02%
2024/07/02	10.3	383.43	8.6	385.55	383.00	1.7	11,125	0.01%
2024/07/01	9.2	391.03	10	391.80	390.50	-0.8	11,049	-0.01%
2024/06/28	6.6	391.08	11.3	389.24	387.50	-4.6	11,059	-0.04%
2024/06/27	1	381.59	23	385.00	386.50	-22	11,020	-0.20%
2024/06/26	4.1	389.55	2	384.50	385.00	2.1	11,092	0.02%
2024/06/25	4.7	380.33	9	377.02	387.00	-4.3	11,016	-0.04%
2024/06/24	3.7	375.63	7	376.43	376.50	-3.3	10,916	-0.03%
2024/06/21	15.1	382.41	30	382.67	383.00	-14.9	11,037	-0.13%
2024/06/20	3	366.34	7.6	367.49	369.50	-4.5	10,927	-0.04%
2024/06/19	4.6	365.96	31.2	365.40	367.00	-26.7	11,721	-0.23%
2024/06/18	10.3	345.33	3.1	347.92	348.00	7.2	11,846	0.06%
2024/06/17	6.3	353.46	16.2	355.04	352.00	-9.8	11,887	-0.08%
2024/06/14	2.1	353.52	10.3	352.87	353.50	-8.2	11,972	-0.07%
2024/06/13	1.1	345.72	9.1	349.80	353.50	-8	11,908	-0.07%
2024/06/12	1	344.50	2	347.50	344.00	-1	11,875	-0.01%
2024/06/11	3.3	336.16	3	338.83	340.50	0.3	11,852	0.00%
2024/06/07	0.2	340.56	3	341.67	345.00	-2.8	11,881	-0.02%
2024/06/06	22.2	349.03	6.1	345.07	345.00	16.1	11,944	0.13%
2024/06/05	1	344.90	5.1	345.66	346.00	-4.1	11,985	-0.03%
2024/06/04	4.1	338.33	4.3	337.37	336.50	-0.2	12,343	0.00%
2024/06/03	18.2	336.55	2.7	336.89	337.00	15.5	12,315	0.13%
2024/05/31	9.3	329.18	18	326.97	325.00	-8.7	12,302	-0.07%
2024/05/30	0.7	332.39	4.1	331.01	330.00	-3.4	12,123	-0.03%
2024/05/29	3.2	345.49	2	343.23	341.50	1.2	12,215	0.01%
2024/05/28	1.2	352.51	14.6	350.51	346.50	-13.5	12,124	-0.11%
2024/05/27	5.2	334.60	7.8	341.03	346.00	-2.6	12,030	-0.02%
2024/05/24	0.1	328.93	3	328.33	328.00	-2.9	11,851	-0.02%
2024/05/23	3.1	328.53	4.4	331.05	329.50	-1.4	11,778	-0.01%
2024/05/22	5.1	327.40	8.3	326.42	327.50	-3.2	11,744	-0.03%
2024/05/21	1	319.01	1	318.50	318.50	0	11,677	0.00%
2024/05/20	1	319.00	0.1	320.63	318.00	0.9	11,705	0.01%
2024/05/17	23	324.48	4.2	320.94	322.50	18.8	11,644	0.16%
2024/05/16	2	322.50	19.4	321.38	320.00	-17.4	11,623	-0.15%
2024/05/15	1.1	323.30	11	321.18	319.00	-9.9	11,678	-0.08%
2024/05/14	6	316.42	5	315.50	316.00	1	11,858	0.01%
2024/05/13	3.1	315.71	2.4	316.13	316.50	0.7	11,891	0.01%
2024/05/10	3	318.85	3	320.83	319.00	0	11,859	0.00%
2024/05/09	1.1	324.41	0	325.00	323.00	1	11,854	0.01%
2024/05/08	32.2	321.55	2.1	321.07	321.00	30.1	11,988	0.25%
2024/05/07	3.1	322.11	4	323.25	326.00	-0.9	12,034	-0.01%
2024/05/06	4.3	321.48	1.4	322.59	322.00	3	12,002	0.02%
2024/05/03	8.3	327.51	10.3	330.14	327.50	-2	11,871	-0.02%
2024/05/02	11.2	308.79	4	307.63	309.50	7.2	11,660	0.06%
2024/04/30	1	323.50	4.2	324.02	320.50	-3.2	11,552	-0.03%
2024/04/29	5	320.20	9.2	320.91	321.00	-4.2	11,523	-0.04%
2024/04/26	7.1	312.88	12.7	315.21	315.00	-5.6	11,528	-0.05%
2024/04/25	7	307.79	30.4	308.15	306.00	-23.3	11,440	-0.20%
2024/04/24	7.1	302.22	4	304.13	304.00	3.1	11,454	0.03%
2024/04/23	4.1	298.59	2	298.00	297.50	2.1	11,630	0.02%
2024/04/22	3.3	296.90	4.1	298.52	300.00	-0.7	11,707	-0.01%
2024/04/19	20.8	301.05	5.3	301.08	298.50	15.5	11,655	0.13%
2024/04/18	14	303.21	4.4	304.71	309.00	9.6	11,503	0.08%
2024/04/17	7.2	296.55	0.3	298.92	300.50	6.9	11,382	0.06%
2024/04/16	35	296.96	2.1	301.85	293.00	32.9	11,428	0.29%
2024/04/15	11.4	309.91	3	308.83	308.00	8.4	11,364	0.07%
2024/04/12	4.1	318.36	2	317.51	317.00	2.1	11,250	0.02%
2024/04/11	10.9	319.23	9.3	318.92	319.50	1.6	11,177	0.01%
2024/04/10	2.4	329.28	0	0.00	328.00	2.4	10,983	0.02%
2024/04/09	3.2	333.53	3	332.33	334.00	0.2	10,950	0.00%
2024/04/08	7.3	335.76	6.2	338.47	334.00	1.1	10,910	0.01%
2024/04/03	4.3	332.49	1.2	334.07	332.00	3.2	10,795	0.03%
2024/04/02	11	337.05	16	332.13	338.00	-5	10,773	-0.05%
2024/04/01	14.7	336.38	7.2	338.02	334.50	7.5	10,704	0.07%
2024/03/29	23.1	345.28	17.5	345.14	341.00	5.6	10,582	0.05%
2024/03/28	11.5	343.14	8.6	342.94	342.50	3	10,405	0.03%
2024/03/27	10.2	341.50	10	345.05	341.50	0.2	10,303	0.00%
2024/03/26	5.5	346.29	10.3	344.01	343.50	-4.8	10,120	-0.05%
2024/03/25	7.5	356.84	19	356.65	352.50	-11.5	9,830	-0.12%
2024/03/22	24.4	353.53	171.3	353.68	358.00	-146.9	9,577	-1.53%	大賣/鉅額交易
2024/03/21	5	333.10	52.1	334.77	338.00	-47.1	8,616	-0.55%
2024/03/20	12.2	318.53	13.4	319.20	316.00	-1.3	8,247	-0.02%
2024/03/19	12.3	311.14	38	314.38	320.00	-25.7	8,104	-0.32%
2024/03/18	12.9	304.47	3.7	305.00	306.00	9.2	7,874	0.12%
2024/03/15	13.7	305.00	11.1	304.15	303.00	2.6	7,937	0.03%
2024/03/14	9.1	310.83	22	311.52	310.50	-12.9	7,801	-0.17%
2024/03/13	11.1	315.40	17.4	314.67	314.50	-6.3	7,698	-0.08%
2024/03/12	8.6	312.45	7.1	314.89	312.50	1.5	7,540	0.02%
2024/03/11	21.3	308.03	1.4	306.08	308.00	19.9	7,417	0.27%
2024/03/08	8.7	310.97	26.6	309.72	312.00	-17.9	7,338	-0.24%
2024/03/07	1	297.50	5.6	297.66	297.00	-4.6	6,824	-0.07%
2024/03/06	3	295.67	4.7	295.00	295.00	-1.7	6,725	-0.03%
2024/03/05	8.7	291.42	1.6	291.02	290.50	7.2	6,720	0.11%
2024/03/04	4.9	295.54	2.5	296.37	293.50	2.5	6,654	0.04%
2024/03/01	4.2	291.83	9.3	293.97	293.50	-5.2	6,504	-0.08%
2024/02/29	0.5	293.50	0.3	293.50	294.50	0.3	6,488	0.00%
2024/02/27	6.4	289.83	0.6	289.50	289.00	5.8	6,458	0.09%
2024/02/26	2.3	293.84	6.5	294.20	295.00	-4.2	6,412	-0.07%
2024/02/23	7.3	293.36	2.1	294.50	292.50	5.2	6,404	0.08%
2024/02/22	3	292.33	3.2	292.38	293.50	-0.2	6,351	0.00%
2024/02/21	3.1	291.02	2.2	289.73	291.00	0.9	6,340	0.01%
2024/02/20	0	292.45	2.1	292.07	292.50	-2.1	6,320	-0.03%
2024/02/19	13.4	293.14	1	293.50	292.00	12.4	6,335	0.20%
2024/02/16	4	291.37	6.2	291.35	291.50	-2.2	6,385	-0.03%
2024/02/15	11.5	285.45	2.5	285.10	284.50	9	6,357	0.14%
2024/02/05	3	287.83	1	288.00	287.50	2	6,132	0.03%
2024/02/02	3.3	286.80	5.5	287.53	286.00	-2.2	6,115	-0.04%
2024/02/01	0.1	283.85	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	3.6	281.06	0	0.00	280.00	3.6	6,117	0.06%
2024/01/30	16.4	288.68	0	0.00	286.00	16.4	5,976	0.27%
2024/01/29	7.3	292.54	1	290.50	293.00	6.3	6,004	0.10%