• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1198.50198.50-0.15,1860.00%
2025/01/1700.0044.1199.00199.50-44.15,188-0.85%
2025/01/150.1198.0000.00198.500.15,1750.00%
2025/01/140.1198.502198.25199.00-1.95,147-0.04%
2025/01/1300.000.1196.50197.00-0.15,1200.00%
2025/01/0900.006196.92196.00-65,056-0.12%
2025/01/0800.002197.50198.00-25,037-0.04%
2025/01/0600.000195.00195.5004,9600.00%
2025/01/030.1194.5000.00194.500.14,9340.00%
2025/01/020.1194.0000.00196.000.14,8980.00%
2024/12/310.2193.5000.00194.000.24,8240.00%
2024/12/300.2194.9911193.91193.00-10.84,804-0.22%
2024/12/2700.001191.00191.50-14,744-0.02%
2024/12/250.1190.5000.00190.000.14,6970.00%
2024/12/240.2188.5000.00187.000.24,6470.00%
2024/12/230.1187.001186.50185.50-14,595-0.02%
2024/12/2044181.0600.00180.00444,5120.97%
2024/12/191.1181.0400.00180.501.14,4660.02%
2024/12/181180.501.2181.00180.00-0.24,4350.00%
2024/12/171177.5000.00176.5014,3630.02%
2024/12/130182.504181.00180.50-44,215-0.09%
2024/12/120184.5000.00184.0004,1910.00%
2024/12/103.1186.7200.00186.503.14,1360.07%
2024/12/094.2194.535196.00196.00-0.84,065-0.02%
2024/12/060.3197.5000.00196.500.34,0100.01%
2024/12/051.2198.1900.00197.501.23,9590.03%
2024/12/043.2198.7700.00199.503.23,9290.08%
2024/12/036.3202.950203.50201.006.23,8890.16%
2024/12/023198.001201.00202.5023,8180.05%
2024/11/290.1197.8900.00196.500.13,7470.00%
2024/11/271198.0000.00197.0013,5730.03%
2024/11/2610197.0010197.50196.0003,3690.00%
2024/11/252.1197.4500.00199.502.13,1510.07%
2024/11/2211.1199.1900.00198.5011.12,8440.39%
2024/11/2110.3199.904198.50200.006.32,6150.24%
2024/11/201201.5000.00203.5012,4110.04%
2024/11/1914205.2800.00205.00142,2490.62%
2024/11/185201.104202.13203.5012,0740.05%
2024/11/1526.2204.6039202.32201.00-12.81,940-0.66%
2024/11/1400.001219.00214.00-11,864-0.05%
2024/11/135.1218.0100.00217.505.11,8380.28%
2024/11/1100.001217.50220.00-11,817-0.06%
2024/11/080219.5000.00215.5001,8320.00%
2024/11/0700.001.2220.75220.00-1.21,854-0.06%
2024/11/0400.002232.50234.00-21,916-0.10%
2024/10/300.1236.9100.00236.000.11,9850.00%
2024/10/240.1236.0000.00236.500.12,0140.00%
2024/10/230.1236.0000.00234.000.12,0250.00%
2024/10/2100.002241.50240.00-22,121-0.09%
2024/10/186244.831245.50244.5052,3050.22%
2024/10/1500.006241.25243.00-62,378-0.25%
2024/10/0900.001238.00238.00-12,398-0.04%
2024/09/301238.001239.50236.5002,5380.00%
2024/09/270.1237.001237.00235.00-0.92,648-0.03%
2024/09/240.1234.0000.00234.500.12,7470.00%
2024/09/2300.002.2238.14234.50-2.22,742-0.08%
2024/09/200.1235.0000.00235.500.12,7290.00%
2024/09/190.1235.0000.00235.500.12,6940.00%
2024/09/181238.001.2239.39236.50-0.22,675-0.01%
2024/09/130.1235.0000.00237.500.12,6880.00%
2024/09/110.1235.0000.00236.000.12,7010.00%
2024/09/100.2241.0000.00237.000.22,6940.01%
2024/09/091.2237.681238.00241.000.22,7040.01%
2024/09/0600.001239.99240.50-12,683-0.04%
2024/09/0400.004232.25225.50-42,683-0.15%
2024/09/031234.508235.38235.00-72,646-0.26%
2024/09/022236.0000.00236.0022,6560.08%
2024/08/300.2234.755.4234.63236.00-5.22,676-0.19%
2024/08/290.2235.0300.00237.000.22,6800.01%
2024/08/280.3236.6700.00236.000.32,7030.01%
2024/08/2700.001236.50237.50-12,807-0.04%
2024/08/2600.004236.00235.50-42,831-0.14%
2024/08/2200.001231.00233.00-12,859-0.03%
2024/08/2100.003.4230.38230.50-3.42,881-0.12%
2024/08/191.2231.2500.00234.001.22,9490.04%
2024/08/163.2231.134230.38230.50-0.83,021-0.03%
2024/08/145.1229.591230.00229.004.13,1520.13%
2024/08/131228.001227.00229.0003,2460.00%
2024/08/121222.5000.00224.0013,2700.03%
2024/08/090.1226.502226.75227.50-1.93,280-0.06%
2024/08/0700.001.7219.47222.00-1.73,327-0.05%
2024/08/060.1215.9900.00217.000.13,3430.00%
2024/08/051.1209.361213.50212.500.13,3150.00%
2024/08/020.5218.5000.00219.000.53,2700.02%
2024/08/010.1216.502216.25218.50-1.93,255-0.06%
2024/07/310.2212.500.5213.07213.00-0.33,262-0.01%
2024/07/290.3209.0000.00211.000.33,2870.01%
2024/07/2300.006.2209.00209.50-6.23,305-0.19%
2024/07/228.2206.4000.00207.008.23,2970.25%
2024/07/194.2199.111.1200.55202.003.13,2270.10%
2024/07/181.1217.5900.00220.001.13,0610.04%
2024/07/172219.7500.00218.0023,0570.07%
2024/07/1600.004225.75225.50-43,054-0.13%
2024/07/1200.005224.40224.50-53,095-0.16%
2024/07/110.1218.5000.00221.500.13,0970.00%
2024/07/099218.175215.50214.5043,1480.13%
2024/07/085227.2000.00227.5053,0430.16%
2024/07/051231.002229.50230.00-13,042-0.03%
2024/07/042225.2500.00227.0023,0450.07%
2024/07/0328235.9329233.81233.50-13,010-0.03%
2024/07/022237.0025234.62240.00-232,910-0.79%
2024/07/010230.000.2229.54227.50-0.22,814-0.01%
2024/06/2800.001229.50232.00-12,782-0.04%
2024/06/271.2227.9300.00228.001.22,7800.04%
2024/06/261225.0000.00227.0012,8640.03%
2024/06/2521227.0520.1227.96227.500.92,8990.03%
2024/06/2400.000.1228.00231.00-0.12,9210.00%
2024/06/2111230.361.2230.00230.509.82,9360.33%
2024/06/191229.5000.00230.5013,0010.03%
2024/06/130.2227.3900.00228.000.23,1490.01%
2024/06/1210223.5010225.50226.0003,2160.00%
2024/06/111227.003223.33226.50-23,199-0.06%
2024/06/0500.001222.00222.00-13,239-0.03%
2024/05/3000.001.2228.30226.00-1.23,132-0.04%
2024/05/280228.5000.00228.5003,1050.00%
2024/05/270.1226.5000.00226.000.13,1070.00%
2024/05/241225.0000.00225.5013,0960.03%
2024/05/231227.0000.00228.0013,0770.03%
2024/05/2010220.506218.00218.5042,9120.14%
2024/05/174224.0000.00220.0042,8170.14%
2024/05/151232.5000.00233.5012,6770.04%
2024/05/1300.002233.00229.50-22,620-0.08%
2024/05/101222.0000.00222.0012,5420.04%
2024/05/0900.0015219.50218.50-152,500-0.60%
2024/05/0800.000.1222.00221.00-0.12,4830.00%
2024/05/0700.001221.00224.00-12,472-0.04%
2024/05/060.2220.0000.00220.500.22,4520.01%
2024/05/0300.004222.50220.50-42,437-0.16%
2024/04/3000.000.2215.50218.00-0.22,377-0.01%
2024/04/252214.251214.00216.0012,3260.04%
2024/04/2300.001214.00214.50-12,358-0.04%
2024/04/221212.002.2211.59212.00-1.22,337-0.05%
2024/04/120.1208.0000.00207.500.12,1980.00%
2024/04/110.1208.000.2208.00208.00-0.22,210-0.01%
2024/04/101210.000210.00209.5012,2030.04%
2024/04/090.2211.0000.00210.000.22,2090.01%
2024/04/080.1210.500210.50211.000.12,2080.00%
2024/04/020.2213.5010212.50213.00-9.82,178-0.45%
2024/04/014213.2513.4213.60212.00-9.42,183-0.43%
2024/03/287.1215.021215.00217.506.12,0620.30%
2024/03/271.4210.903212.00213.50-1.62,060-0.08%
2024/03/260.5210.0000.00210.000.52,1290.02%
2024/03/250.2210.500209.00211.500.22,1930.01%
2024/03/221212.507.1211.44214.00-6.12,235-0.27%
2024/03/2100.000.2219.50224.00-0.22,246-0.01%
2024/03/2000.0011216.86216.50-112,246-0.49%
2024/03/193216.3300.00215.0032,2000.14%
2024/03/1800.002216.00214.50-22,150-0.09%
2024/03/150.2214.005215.00215.00-4.82,136-0.22%
2024/03/142.1208.901208.50209.001.12,0590.05%
2024/03/132211.501207.49208.5012,0520.05%
2024/03/1200.001201.50206.00-12,062-0.05%
2024/03/111199.0000.00199.0012,0410.05%
2024/03/070.1199.0000.00199.500.12,0590.00%
2024/03/0500.000198.50199.0002,2350.00%
2024/02/2600.002196.00195.50-22,518-0.08%
2024/02/2320199.407197.00196.50132,5480.51%
2024/02/212199.2500.00199.0022,6120.08%
2024/02/1900.008197.88199.50-82,641-0.30%
2024/02/1500.002191.50196.00-22,680-0.07%
2024/02/0500.002193.00193.50-22,684-0.07%
可成 相關文章