長榮航 (2618)-元大-新竹經國券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.68	27.1	47.61	47.70	-25.1	52,588	-0.05%
2025/01/21	1	46.80	1.1	47.24	46.90	-0.1	52,661	0.00%
2025/01/20	15	47.60	7.5	47.25	47.25	7.5	53,061	0.01%
2025/01/17	6	47.21	26.5	47.67	47.65	-20.5	53,219	-0.04%
2025/01/16	8	46.34	4	46.70	46.40	4	52,466	0.01%
2025/01/15	17	46.55	15	46.33	46.10	2	52,521	0.00%
2025/01/14	1	46.60	3	46.53	46.60	-2	52,530	0.00%
2025/01/13	15	45.86	186	46.08	45.95	-171	52,877	-0.32%	大賣/鉅額交易
2025/01/10	0.1	46.35	16.3	46.48	46.60	-16.1	52,895	-0.03%
2025/01/09	56	46.11	17.1	46.37	45.90	38.9	53,547	0.07%
2025/01/08	10	47.05	18.1	47.35	47.20	-8.1	53,358	-0.02%
2025/01/07	13.2	46.90	39.3	47.11	46.90	-26.1	53,050	-0.05%
2025/01/06	6	47.08	21.4	47.30	47.30	-15.4	52,704	-0.03%
2025/01/03	19	46.61	20.2	46.81	47.00	-1.2	52,197	0.00%
2025/01/02	34.5	46.06	102.5	46.11	46.35	-68	51,520	-0.13%	大賣/
2024/12/31	15.4	44.61	38.8	45.18	44.35	-23.5	50,855	-0.05%
2024/12/30	12	45.62	6	45.85	45.45	6	51,766	0.01%
2024/12/27	2	45.68	0	45.75	45.70	2	51,935	0.00%
2024/12/26	7	45.76	23.1	46.01	46.25	-16.1	52,227	-0.03%
2024/12/25	29.2	45.56	36	45.93	45.75	-6.9	51,670	-0.01%
2024/12/24	66	45.92	20.5	46.04	46.05	45.5	51,236	0.09%
2024/12/23	44.2	45.67	35	45.20	45.90	9.2	50,602	0.02%
2024/12/20	27	44.56	16	44.79	44.60	11	50,599	0.02%
2024/12/19	48	44.55	9.3	44.35	44.55	38.8	49,817	0.08%
2024/12/18	144.6	45.25	57.5	45.47	45.30	87.1	50,011	0.17%	大買/
2024/12/17	48	45.44	48.5	44.82	44.45	-0.5	50,181	0.00%
2024/12/16	8	43.74	21.4	43.85	43.75	-13.4	49,988	-0.03%
2024/12/13	60	44.40	27	44.59	44.35	33	49,502	0.07%
2024/12/12	13	45.00	13	45.07	45.10	0	49,118	0.00%
2024/12/11	13.2	45.32	26	45.45	45.05	-12.8	48,895	-0.03%
2024/12/10	60.2	46.58	44.1	46.31	46.20	16.1	48,771	0.03%
2024/12/09	44.6	47.09	113.4	47.18	47.50	-68.8	48,049	-0.14%	大賣/
2024/12/06	14.3	44.70	34.7	44.66	45.00	-20.4	46,792	-0.04%
2024/12/05	4.1	45.00	37	45.03	44.95	-32.9	47,022	-0.07%
2024/12/04	103	44.94	7.2	45.06	45.00	95.8	47,203	0.20%	大買/
2024/12/03	47.2	44.61	79	44.49	44.60	-31.8	46,982	-0.07%
2024/12/02	26	42.95	68.3	42.96	43.50	-42.3	46,319	-0.09%
2024/11/29	5	41.43	42	41.52	41.55	-37	45,350	-0.08%
2024/11/28	1	41.50	8	41.72	41.85	-7	45,395	-0.02%
2024/11/27	19	41.87	37	41.98	41.70	-18	46,029	-0.04%
2024/11/26	1	40.95	183.1	41.04	41.20	-182.1	45,251	-0.40%	大賣/鉅額交易
2024/11/25	44.2	40.28	9.6	40.38	40.15	34.6	44,817	0.08%
2024/11/22	4	41.64	7.1	41.56	41.50	-3.1	43,206	-0.01%
2024/11/21	25	41.14	35	41.04	41.15	-10	42,922	-0.02%
2024/11/20	4	41.90	54.1	42.01	41.70	-50.1	42,297	-0.12%
2024/11/19	17	41.31	27.1	41.31	41.55	-10.1	41,805	-0.02%
2024/11/18	10	41.70	46.1	41.68	41.15	-36.1	41,719	-0.09%
2024/11/15	72.3	41.54	184.1	41.50	41.65	-111.9	40,625	-0.28%	大賣/鉅額交易
2024/11/14	29.2	40.58	133.4	40.57	40.50	-104.2	39,373	-0.26%	大賣/鉅額交易
2024/11/13	8.1	39.45	46	39.66	39.85	-37.9	38,140	-0.10%
2024/11/12	18	39.45	73.4	39.64	39.50	-55.4	38,007	-0.15%
2024/11/11	14	38.90	81	39.13	39.25	-67	37,828	-0.18%
2024/11/08	20.2	38.27	109	38.59	38.40	-88.8	37,419	-0.24%	大賣/
2024/11/07	2.1	38.29	192	38.21	38.40	-190	37,610	-0.51%	大賣/鉅額交易
2024/11/06	3.1	37.70	19.4	37.77	37.80	-16.3	36,944	-0.04%
2024/11/05	8.1	37.83	65	37.83	37.90	-56.9	37,113	-0.15%
2024/11/04	4	37.74	108	37.80	37.80	-104	37,666	-0.28%	大賣/鉅額交易
2024/11/01	7.5	37.04	22	37.40	37.50	-14.5	38,812	-0.04%
2024/10/30	1.2	37.63	2	37.48	37.35	-0.8	38,776	0.00%
2024/10/29	2.1	37.58	5	37.64	37.50	-2.9	38,762	-0.01%
2024/10/28	7	37.93	47	38.04	37.95	-40	38,822	-0.10%
2024/10/25	6	37.79	35.2	37.72	37.70	-29.2	38,657	-0.08%
2024/10/24	2	37.53	62	37.50	37.55	-60	38,517	-0.16%
2024/10/23	17	37.09	13	37.30	37.05	4	38,518	0.01%
2024/10/22	1	37.50	22	37.63	37.60	-21	38,814	-0.05%
2024/10/21	6.2	37.40	25	37.29	37.50	-18.8	39,187	-0.05%
2024/10/18	1.1	37.31	33	37.49	37.30	-32	39,852	-0.08%
2024/10/17	0.2	37.10	11	37.37	37.00	-10.8	39,968	-0.03%
2024/10/16	9.2	36.82	50.7	36.93	37.05	-41.6	40,176	-0.10%
2024/10/15	1.1	36.41	14	36.57	36.30	-12.9	39,763	-0.03%
2024/10/14	1	35.90	2	35.90	35.95	-1	40,374	0.00%
2024/10/11	2.2	36.30	5	36.09	36.40	-2.9	40,685	-0.01%
2024/10/09	18	36.05	6	35.93	35.95	12	41,530	0.03%
2024/10/08	5.3	36.26	27	36.15	36.40	-21.7	42,308	-0.05%
2024/10/07	4.2	36.01	0	0.00	36.15	4.2	43,153	0.01%
2024/10/04	65.1	35.91	17	35.57	35.70	48.1	44,607	0.11%
2024/10/01	2	37.25	15	37.27	37.80	-13	45,084	-0.03%
2024/09/30	0.1	37.70	7.8	37.75	37.50	-7.7	46,248	-0.02%
2024/09/27	4.1	37.57	8.7	37.33	37.50	-4.7	46,747	-0.01%
2024/09/26	7.1	37.62	17.5	37.48	37.30	-10.4	47,961	-0.02%
2024/09/25	1.1	37.56	25.9	37.68	37.70	-24.8	48,774	-0.05%
2024/09/24	4.2	37.83	133.3	37.84	37.85	-129.1	49,577	-0.26%	大賣/鉅額交易
2024/09/23	5	37.30	33.1	37.26	37.35	-28.1	51,060	-0.05%
2024/09/20	19.5	37.25	73.7	37.21	37.20	-54.2	51,309	-0.11%
2024/09/19	2	36.83	154	36.86	37.00	-152	51,008	-0.30%	大賣/鉅額交易
2024/09/18	1.3	36.31	28.6	36.30	36.20	-27.3	50,748	-0.05%
2024/09/16	37	35.86	1	35.90	35.90	36	51,163	0.07%
2024/09/13	1	35.50	5	35.73	35.90	-4	51,804	-0.01%
2024/09/12	11.1	35.48	39	35.47	35.55	-27.9	53,349	-0.05%
2024/09/11	2	35.30	38.2	35.38	35.45	-36.2	55,342	-0.07%
2024/09/10	13	34.80	6	34.96	34.70	7	55,082	0.01%
2024/09/09	36	34.69	8	34.83	34.90	28	55,278	0.05%
2024/09/06	4	35.19	1.2	35.13	35.25	2.8	55,528	0.01%
2024/09/05	19	35.34	99.6	35.52	35.15	-80.6	56,186	-0.14%
2024/09/04	11.3	35.13	29.8	35.12	35.15	-18.6	57,427	-0.03%
2024/09/03	3	35.62	27	35.69	35.90	-24	58,481	-0.04%
2024/09/02	9.1	35.53	12	35.56	35.40	-2.9	59,831	0.00%
2024/08/30	23.2	35.47	14	35.58	35.35	9.2	61,021	0.02%
2024/08/29	34	35.33	99	35.52	35.60	-65	62,186	-0.10%
2024/08/28	2.3	34.87	0	0.00	34.90	2.3	62,943	0.00%
2024/08/27	37.1	34.65	5	34.49	35.00	32.1	65,284	0.05%
2024/08/26	10	34.77	3	34.78	34.70	7	66,615	0.01%
2024/08/23	7.3	34.73	5	34.70	34.75	2.3	68,373	0.00%
2024/08/22	2	34.75	15	34.80	34.70	-13	70,319	-0.02%
2024/08/21	20.3	34.87	16.6	34.95	34.90	3.7	71,095	0.01%
2024/08/20	8	34.84	25.6	34.92	34.95	-17.6	71,928	-0.02%
2024/08/19	6.4	34.34	8	34.45	34.50	-1.6	73,951	0.00%
2024/08/16	0	0.00	2	34.65	34.50	-2	75,513	0.00%
2024/08/15	2.3	34.61	6	34.63	34.50	-3.8	77,553	0.00%
2024/08/14	14	34.43	27	34.40	34.70	-13	81,144	-0.02%
2024/08/13	16.4	34.57	16	34.56	34.45	0.4	82,963	0.00%
2024/08/12	32.4	34.04	18.3	34.32	34.45	14.1	84,482	0.02%
2024/08/09	6.1	32.75	79.1	32.96	33.25	-73	85,072	-0.09%
2024/08/08	24	32.15	13	32.16	32.10	11	85,771	0.01%
2024/08/07	17	32.39	81.1	32.31	32.60	-64.1	88,620	-0.07%
2024/08/06	61.2	31.14	93	31.46	31.40	-31.8	92,147	-0.03%
2024/08/05	93.7	31.39	47.3	31.77	30.70	46.5	93,676	0.05%
2024/08/02	5	33.89	2	33.90	33.85	3	94,328	0.00%
2024/08/01	29	34.49	61.6	34.35	34.55	-32.6	95,899	-0.03%
2024/07/31	2.2	34.53	61.1	34.39	34.45	-59	98,124	-0.06%
2024/07/30	14	33.93	8	33.90	34.20	6	102,163	0.01%
2024/07/29	6.1	34.16	8	34.19	34.15	-1.9	105,753	0.00%
2024/07/26	12.4	34.09	23	34.03	34.10	-10.6	107,687	-0.01%
2024/07/23	76.1	33.70	110.1	33.56	34.15	-34	111,114	-0.03%	大賣/
2024/07/22	6	32.92	196	32.98	32.90	-190	116,882	-0.16%	大賣/鉅額交易
2024/07/19	59.8	33.76	137	33.74	33.50	-77.2	120,393	-0.06%	大賣/
2024/07/18	244	34.14	221.3	33.94	34.30	22.7	125,777	0.02%	大買/大賣/
2024/07/17	72.1	34.47	27	34.87	34.35	45.1	127,544	0.04%
2024/07/16	13.1	34.44	6	34.61	34.35	7.1	128,988	0.01%
2024/07/15	66.5	34.39	14.3	34.53	34.25	52.2	129,659	0.04%
2024/07/12	41.2	35.06	20	35.17	34.90	21.2	129,734	0.02%
2024/07/11	65.1	35.27	2	35.15	35.10	63.1	129,922	0.05%
2024/07/10	36.2	35.26	12	35.53	35.55	24.2	130,306	0.02%
2024/07/09	104.2	35.22	1.4	35.50	34.80	102.8	130,207	0.08%	大買/鉅額交易
2024/07/08	136.3	35.51	16	35.50	35.40	120.3	130,157	0.09%	大買/鉅額交易
2024/07/05	215.7	37.51	64	37.64	37.35	151.7	131,308	0.12%	大買/鉅額交易
2024/07/04	129	38.19	16.7	38.21	37.95	112.3	129,861	0.09%	大買/鉅額交易
2024/07/03	33	38.44	44	38.50	38.55	-11	129,232	-0.01%
2024/07/02	23	38.86	119.9	38.80	38.50	-96.9	128,594	-0.08%	大賣/
2024/07/01	31.9	38.28	131.9	38.49	38.75	-100	127,506	-0.08%	大賣/
2024/06/28	96.2	38.40	50.5	38.64	38.15	45.7	126,721	0.04%
2024/06/27	50.2	38.82	116.1	38.79	38.90	-65.9	126,318	-0.05%	大賣/
2024/06/26	82	37.93	216	37.96	37.85	-134	124,066	-0.11%	大賣/鉅額交易
2024/06/25	14	37.39	21.2	37.58	37.75	-7.2	123,773	-0.01%
2024/06/24	19	37.72	80	38.01	37.75	-61	123,715	-0.05%
2024/06/21	26.2	38.00	84.9	38.01	37.85	-58.7	123,167	-0.05%
2024/06/20	158.2	37.58	58.5	37.63	37.65	99.8	122,056	0.08%	大買/
2024/06/19	109.4	37.75	49	37.82	37.90	60.4	121,459	0.05%	大買/
2024/06/18	15.1	37.32	79.4	37.40	37.30	-64.3	120,017	-0.05%
2024/06/17	18	36.17	6	36.26	36.20	12	118,232	0.01%
2024/06/14	15.1	36.28	0	0.00	36.15	15.1	118,286	0.01%
2024/06/13	73.1	36.55	24	36.69	36.25	49.1	118,244	0.04%
2024/06/12	2	36.60	6	36.73	36.85	-4	118,542	0.00%
2024/06/11	105.1	37.07	113	37.22	36.70	-8	119,852	-0.01%	大買/大賣/
2024/06/07	13	36.71	33	36.75	36.90	-20	118,617	-0.02%
2024/06/06	19	36.49	84.2	36.35	36.65	-65.2	118,216	-0.06%
2024/06/05	214	35.55	21.1	35.82	35.65	192.9	116,880	0.17%	大買/鉅額交易
2024/06/04	148	35.12	13.4	35.57	35.35	134.6	116,871	0.12%	大買/鉅額交易
2024/06/03	96.4	35.46	4.8	35.51	35.35	91.6	115,670	0.08%
2024/05/31	12.1	35.95	18.1	36.09	35.80	-6	114,108	-0.01%
2024/05/30	56	35.90	18	35.78	35.65	38	112,072	0.03%
2024/05/29	74	35.92	36	36.25	36.05	38	110,599	0.03%
2024/05/28	107.8	36.29	124.2	36.25	36.25	-16.4	108,917	-0.02%	大買/大賣/
2024/05/27	51.1	35.20	58	35.21	35.25	-6.9	107,396	-0.01%
2024/05/24	52	35.03	26	35.35	35.50	26	106,885	0.02%
2024/05/23	107.3	34.65	81.7	34.71	35.20	25.6	105,857	0.02%	大買/
2024/05/22	128.3	35.42	150.4	35.34	35.25	-22.1	103,856	-0.02%	大買/大賣/
2024/05/21	84.1	35.96	45	35.82	35.75	39.1	102,547	0.04%
2024/05/20	278.2	36.59	64.7	36.88	36.40	213.6	100,500	0.21%	大買/鉅額交易
2024/05/17	45.1	37.39	54	37.42	37.40	-8.9	96,928	-0.01%
2024/05/16	27	36.64	74.1	36.92	37.00	-47.1	94,905	-0.05%
2024/05/15	44.2	36.18	20.5	36.18	36.00	23.8	93,086	0.03%
2024/05/14	27.1	36.68	36	36.53	36.40	-8.9	92,641	-0.01%
2024/05/13	104.2	36.29	115.1	36.10	36.40	-10.9	91,991	-0.01%	大買/大賣/
2024/05/10	108.2	37.27	139.1	37.34	37.60	-30.9	89,198	-0.03%	大買/大賣/
2024/05/09	95.1	36.44	92	36.17	35.90	3.1	85,933	0.00%
2024/05/08	35.2	36.63	48.3	36.88	37.25	-13.1	84,119	-0.02%
2024/05/07	40.5	36.82	72.2	36.91	36.85	-31.7	82,658	-0.04%
2024/05/06	47	37.82	81	37.65	37.35	-34	82,642	-0.04%
2024/05/03	125.4	37.81	135.9	37.64	37.70	-10.5	80,797	-0.01%	大買/大賣/
2024/05/02	65.4	36.84	202.6	36.90	37.00	-137.2	76,759	-0.18%	大賣/鉅額交易
2024/04/30	92.2	35.54	208.6	35.44	35.55	-116.4	73,569	-0.16%	大賣/鉅額交易
2024/04/29	256.2	36.74	804.7	36.58	36.25	-548.5	72,151	-0.76%	大買/大賣/鉅額交易
2024/04/26	143.5	36.12	489.8	35.92	36.65	-346.3	69,521	-0.50%	大買/大賣/鉅額交易
2024/04/25	141	34.69	225.9	34.76	34.35	-84.9	64,173	-0.13%	大買/大賣/
2024/04/24	224.2	34.34	330.4	33.68	34.55	-106.2	60,340	-0.18%	大買/大賣/鉅額交易
2024/04/23	54.6	32.55	224.5	32.56	32.60	-169.9	54,767	-0.31%	大賣/鉅額交易
2024/04/22	45.4	31.95	57.2	32.22	31.60	-11.8	52,771	-0.02%
2024/04/19	59.4	31.28	11.8	31.50	31.10	47.6	51,692	0.09%
2024/04/18	22.3	31.44	31	31.63	31.50	-8.7	51,204	-0.02%
2024/04/17	148.2	31.14	3	31.17	31.00	145.2	51,019	0.28%	大買/鉅額交易
2024/04/16	222.4	31.13	5.1	31.03	31.00	217.3	51,251	0.42%	大買/鉅額交易
2024/04/15	70.4	31.78	12	31.93	31.70	58.4	50,714	0.12%
2024/04/12	76.2	32.19	2	32.25	32.30	74.2	50,535	0.15%
2024/04/11	8	32.46	102.4	32.53	32.70	-94.4	51,146	-0.18%	大賣/
2024/04/10	10	31.80	11	31.75	31.70	-1	50,017	0.00%
2024/04/09	8.3	31.51	24	31.79	31.85	-15.7	51,488	-0.03%
2024/04/08	19.4	31.20	2	31.20	31.15	17.4	55,358	0.03%
2024/04/03	16.1	31.58	7	31.52	31.40	9.1	55,352	0.02%
2024/04/02	235.3	32.00	234	31.95	31.95	1.3	55,172	0.00%	大買/大賣/
2024/04/01	83.3	32.36	68.2	32.37	32.35	15.1	55,309	0.03%
2024/03/29	2.1	31.80	9.3	31.80	31.95	-7.2	54,782	-0.01%
2024/03/28	62.2	31.71	9	31.92	31.60	53.2	55,315	0.10%
2024/03/27	11.3	31.69	29.1	31.45	31.70	-17.8	56,306	-0.03%
2024/03/26	92.7	30.97	7	31.26	30.95	85.7	56,274	0.15%
2024/03/25	84.1	31.47	3.1	31.45	31.40	81	56,413	0.14%
2024/03/22	138.1	31.31	8.4	31.25	31.35	129.7	57,499	0.23%	大買/鉅額交易
2024/03/21	209.4	31.08	0	0.00	31.15	209.4	58,716	0.36%	大買/鉅額交易
2024/03/20	87.3	31.18	18	31.24	31.05	69.3	58,705	0.12%
2024/03/19	43.2	31.38	2.2	31.41	31.40	41	58,636	0.07%
2024/03/18	79.1	31.22	6.7	31.33	31.20	72.4	58,848	0.12%
2024/03/15	125.7	31.43	9	31.25	31.35	116.7	59,222	0.20%	大買/鉅額交易
2024/03/14	227.6	32.31	56.6	32.53	31.85	171	59,051	0.29%	大買/鉅額交易
2024/03/13	84.2	32.55	16	32.50	32.60	68.2	58,765	0.12%
2024/03/12	28.2	32.49	100.3	32.47	32.65	-72.2	59,807	-0.12%
2024/03/11	48.1	31.86	45.5	31.88	31.90	2.6	58,960	0.00%
2024/03/08	56	31.69	90	31.84	32.05	-34	58,766	-0.06%
2024/03/07	18	31.31	9	31.34	31.25	9	58,266	0.02%
2024/03/06	14.1	31.04	5	31.20	31.05	9.1	58,457	0.02%
2024/03/05	7	31.34	59	31.42	31.25	-52	59,067	-0.09%
2024/03/04	30.4	31.00	1	31.05	31.10	29.4	59,580	0.05%
2024/03/01	32.1	31.01	1.3	31.14	31.05	30.8	60,142	0.05%
2024/02/29	13.3	31.07	22.1	31.11	31.45	-8.8	60,698	-0.01%
2024/02/27	44.6	30.80	4	30.75	30.70	40.6	61,743	0.07%
2024/02/26	30.7	30.87	103	30.78	31.05	-72.3	62,874	-0.12%	大賣/
2024/02/23	30	30.88	23	31.10	30.80	7	63,945	0.01%
2024/02/22	18.6	31.24	14.6	31.27	31.20	4	64,466	0.01%
2024/02/21	0.1	31.55	2	31.50	31.45	-2	65,910	0.00%
2024/02/20	19.3	31.34	2	31.45	31.40	17.3	68,022	0.03%
2024/02/19	26.1	31.44	9.3	31.53	31.50	16.8	72,345	0.02%
2024/02/16	7.2	31.57	21.1	31.58	31.55	-13.9	73,630	-0.02%
2024/02/15	21.5	31.33	10	31.28	31.35	11.5	74,006	0.02%
2024/02/05	12.1	32.11	32	32.17	32.25	-19.9	74,070	-0.03%