台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    14,668
  • 產業
    上市 金融類股
  • 1999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1805/0205/1606/0206/1206/2407/0607/1607/28141516171819Sep '24Nov '24Jan '25Mar '25May '25Jul '2560d90dAll

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/285.115.2500.0015.205.164,6120.01%
2025/07/2500.00115.3015.30-165,1750.00%
2025/07/2300.000.115.4015.40-0.166,3950.00%
2025/07/223.215.274015.2515.20-36.866,826-0.06%
2025/07/21515.3800.0015.35567,7990.01%
2025/07/18315.400.115.5015.452.967,8550.00%
2025/07/17315.480.115.4015.452.968,0600.00%
2025/07/16215.3520.515.3015.40-18.568,086-0.03%
2025/07/150.415.16115.1015.20-0.667,9370.00%
2025/07/14115.356.215.2915.35-5.267,703-0.01%
2025/07/11315.184.115.2515.25-1.167,5430.00%
2025/07/1000.00115.0015.05-167,4260.00%
2025/07/093.214.852114.8514.85-17.867,437-0.03%
2025/07/0814.514.93214.9514.9012.568,2180.02%
2025/07/074.115.151415.1015.25-9.968,730-0.01%
2025/07/049.414.951414.9714.90-4.668,166-0.01%
2025/07/033.415.09115.0515.152.469,3850.00%
2025/07/024114.99314.9514.953873,2920.05%
2025/07/0115.115.131.315.0715.3513.872,7760.02%
2025/06/3026.314.981114.8214.9515.372,4470.02%
2025/06/272516.19137.116.1816.10-112.171,197-0.16% 大賣/鉅額交易
2025/06/2610.116.194.116.2316.40670,0530.01%
2025/06/2519.415.913.116.0516.1016.368,4760.02%
2025/06/24228.516.071816.0815.90210.566,4060.32% 大買/鉅額交易
2025/06/23130.915.838915.8415.9041.964,3440.07% 大買/
2025/06/2012.516.178016.2316.05-67.562,035-0.11%
2025/06/1921.516.4012716.4016.30-105.559,373-0.18% 大賣/鉅額交易
2025/06/1811.216.501.116.6416.5510.159,6210.02%
2025/06/1714.616.511516.5216.35-0.459,1610.00%
2025/06/16116.50116.4016.50-0.158,7400.00%
2025/06/1318.516.3900.0016.3018.558,7790.03%
2025/06/122716.5300.0016.502758,6010.05%
2025/06/11195.316.2059016.2516.25-394.758,490-0.67% 大買/大賣/鉅額交易
2025/06/1070.617.16117.1517.1069.656,3090.12%
2025/06/0912.117.593.317.8517.608.855,2320.02%
2025/06/0600.002017.6417.65-2055,858-0.04%
2025/06/05717.43117.4017.40656,4700.01%
2025/06/04517.553617.5817.65-3156,698-0.05%
2025/06/0300.002717.3417.40-2756,294-0.05%
2025/06/025.317.07817.2417.05-2.755,3070.00%
2025/05/296.217.41517.4617.301.255,0530.00%
2025/05/285.117.501217.3917.30-6.954,689-0.01%
2025/05/2729.117.453.517.4917.4525.654,5420.05%
2025/05/2611.117.7726.217.8017.80-15.154,058-0.03%
2025/05/23217.6827.417.6017.65-25.453,498-0.05%
2025/05/2200.0072.217.4117.40-72.252,640-0.14%
2025/05/2100.00111.117.1017.35-111.152,565-0.21% 大賣/鉅額交易
2025/05/2010317.4013317.2617.25-3052,575-0.06% 大買/大賣/
2025/05/194217.0259.217.0617.05-17.252,271-0.03%
2025/05/1612717.02102.417.1217.1524.651,5380.05% 大買/大賣/
2025/05/1510316.85120.916.8116.75-17.951,034-0.04% 大買/大賣/
2025/05/143216.5034.816.5116.60-2.850,569-0.01%
2025/05/131516.4243.916.4416.45-28.950,488-0.06%
2025/05/122016.2017.116.2516.202.950,4760.01%
2025/05/093.116.106.616.0216.20-3.550,587-0.01%
2025/05/08616.042016.0516.10-1451,483-0.03%
2025/05/0718.115.99216.0515.9016.151,3440.03%
2025/05/06615.8416.316.0716.10-10.350,984-0.02%
2025/05/0525.715.82124.315.9515.95-98.650,917-0.19% 大賣/
2025/05/0224.516.461016.4516.4514.549,7990.03%
2025/04/300.216.50153.516.3716.50-153.349,947-0.31% 大賣/鉅額交易
2025/04/293.216.115316.1616.20-49.749,604-0.10%
2025/04/2833.115.94115.9015.9032.149,1340.07%
2025/04/25183.116.1511.316.1616.05171.848,7220.35% 大買/鉅額交易
2025/04/24615.5000.0015.50647,7030.01%
2025/04/2300.0010.515.6815.70-10.547,744-0.02%
2025/04/223.215.35115.3015.302.247,6520.00%
2025/04/215015.651115.6915.653947,7890.08%
2025/04/1800.007.215.7015.60-7.248,412-0.01%
2025/04/174.215.6700.0015.554.249,7030.01%
2025/04/1652.215.732515.7015.7527.249,7240.05%
2025/04/1565.216.0326.616.1616.2038.649,3520.08%
2025/04/1470.115.62104.815.4315.70-34.749,576-0.07% 大賣/
2025/04/1111814.985615.1515.206249,2660.13% 大買/
2025/04/10215.507815.5015.50-7648,984-0.16%
2025/04/09466.414.59127.114.6614.10339.350,6180.67% 大買/大賣/鉅額交易
2025/04/08940.315.19169.815.2915.10770.549,8671.55% 大買/大賣/鉅額交易
2025/04/0757.316.15252.516.1516.15-195.246,718-0.42% 大賣/鉅額交易
2025/04/023317.719.717.7517.9023.346,4380.05%
2025/04/016417.4913.317.5017.4550.745,9140.11%
2025/03/3181.317.231117.1617.1570.345,5340.15%
2025/03/282517.8000.0017.752544,9140.06%
2025/03/274.218.190.118.1518.254.144,3580.01%
2025/03/26118.352.218.4218.40-1.245,0040.00%
2025/03/25418.440.118.5018.353.946,1550.01%
2025/03/24118.5012.418.5318.55-11.446,433-0.02%
2025/03/21318.4512.318.5018.55-9.347,668-0.02%
2025/03/20418.55218.5018.45247,4530.00%
2025/03/19218.33718.3918.40-547,605-0.01%
2025/03/18218.2022.518.4818.40-20.548,172-0.04%
2025/03/172718.1000.0018.102747,8830.06%
2025/03/14318.13718.1918.10-448,043-0.01%
2025/03/132518.424.218.6018.3020.847,6620.04%
2025/03/12118.45103.218.5018.55-102.247,336-0.22% 大賣/鉅額交易
2025/03/111118.244.618.5118.456.447,3930.01%
2025/03/1015618.6866.318.7118.6589.746,6260.19% 大買/
2025/03/07518.3211.318.3318.35-6.346,648-0.01%
2025/03/06518.4514.918.4618.35-9.946,905-0.02%
2025/03/051618.3010.418.3318.305.646,9960.01%
2025/03/041018.2015.718.1918.20-5.746,692-0.01%
2025/03/03118.203618.1918.30-3546,331-0.08%
2025/02/27218.1324.118.1618.25-22.145,882-0.05%
2025/02/26218.1817.418.1618.15-15.446,144-0.03%
2025/02/250.117.9011.218.0518.10-11.145,894-0.02%
2025/02/24618.07618.0818.10045,7070.00%
2025/02/2114.118.1333.718.1618.20-19.645,917-0.04%
2025/02/20318.0218.318.0718.10-15.345,849-0.03%
2025/02/1900.001317.9518.00-1345,655-0.03%
2025/02/1800.0020.117.9318.00-20.145,855-0.04%
2025/02/17117.9537.317.9318.00-36.346,177-0.08%
2025/02/141017.851.317.8117.858.746,4850.02%
2025/02/130.917.7625.217.9017.95-24.346,860-0.05%
2025/02/124.917.7000.0017.704.947,3450.01%
2025/02/112317.6615.217.6917.657.947,2870.02%
2025/02/104217.58132.217.6717.75-90.247,382-0.19% 大賣/
2025/02/07417.20117.2517.30346,3650.01%
2025/02/0600.00117.2017.20-146,4160.00%
2025/02/05617.131017.0817.15-446,750-0.01%
2025/02/0423.616.9000.0016.8023.646,8480.05%
2025/02/0317.316.93217.0017.0015.346,5610.03%
2025/01/2200.0026.417.2717.30-26.446,392-0.06%
2025/01/21017.10917.1517.10-946,400-0.02%
2025/01/205.116.9400.0016.905.146,3580.01%
2025/01/175.316.953017.0317.05-24.746,462-0.05%
2025/01/1620.417.101017.1316.9510.446,5460.02%
2025/01/150.316.975.117.0617.00-4.947,041-0.01%
2025/01/142116.8511.216.9617.059.848,1170.02%
2025/01/13145.816.711116.6016.65134.848,4930.28% 大買/鉅額交易
2025/01/10158.316.9912.616.9717.05145.748,5990.30% 大買/鉅額交易
2025/01/09117.40108.417.4217.35-107.448,143-0.22% 大賣/鉅額交易
2025/01/080.517.403.417.3917.45-2.949,408-0.01%
2025/01/070.317.432.617.5017.45-2.349,3750.00%
2025/01/06102.117.300.217.4517.45101.950,1020.20% 大買/鉅額交易
2025/01/0312.417.1633.617.2817.30-21.249,502-0.04%
2025/01/02143.216.9000.0016.85143.249,2380.29% 大買/鉅額交易
2024/12/3131.417.154117.1517.20-9.648,134-0.02%
2024/12/30121.317.3621.417.5917.3099.947,2300.21% 大買/
2024/12/270.317.535017.5517.55-49.746,223-0.11%
2024/12/2610.317.580.517.6517.559.846,6750.02%
2024/12/25102.317.70117.7017.65101.347,2420.21% 大買/鉅額交易
2024/12/2411.417.7815.417.8117.85-4.147,648-0.01%
2024/12/23117.54217.6417.75-148,0850.00%
2024/12/2057.617.2700.0017.2557.647,8440.12%
2024/12/198817.601717.5117.507146,9750.15%
2024/12/18817.8919.117.8617.95-11.146,278-0.02%
2024/12/1726.117.89717.8618.0519.147,4780.04%
2024/12/16218.18126.718.1418.10-124.746,696-0.27% 大賣/鉅額交易
2024/12/1335.418.081318.1018.1022.446,3730.05%
2024/12/121017.95174.118.0618.25-164.146,146-0.36% 大賣/鉅額交易
2024/12/11217.93218.0018.00045,9330.00%
2024/12/103.217.911118.0018.00-7.846,331-0.02%
2024/12/0928417.95418.0318.0028045,9650.61% 大買/鉅額交易
2024/12/06717.955917.9618.05-5246,196-0.11%
2024/12/055018.0010.317.9818.0039.746,3350.09%
2024/12/047.817.806.517.8017.901.347,4110.00%
2024/12/0310917.74195.917.7217.85-86.948,220-0.18% 大買/大賣/
2024/12/0200.0025.517.5117.55-25.547,398-0.05%
2024/11/2927.217.081117.0717.2016.246,9510.03%
2024/11/28017.2520.417.2417.20-20.446,918-0.04%
2024/11/271317.3600.0017.201346,9440.03%
2024/11/26717.43254.717.4517.45-247.746,790-0.53% 大賣/鉅額交易
2024/11/2500.0050.317.4817.45-50.347,031-0.11%
2024/11/222117.37132.417.2517.20-111.346,809-0.24% 大賣/鉅額交易
2024/11/2100.000.317.2517.20-0.346,9250.00%
2024/11/203.117.2114.317.2317.25-11.246,993-0.02%
2024/11/195.617.090.717.0517.154.946,9790.01%
2024/11/1811117.051.217.1017.15109.847,0630.23% 大買/鉅額交易
2024/11/1514017.200.217.1817.05139.847,1170.30% 大買/鉅額交易
2024/11/147.316.8200.0016.857.347,9990.02%
2024/11/1315.216.9300.0016.9015.247,8730.03%
2024/11/1262.617.252.317.2417.1560.348,1120.13%
2024/11/1111217.7137.717.6017.6074.347,7280.16% 大買/
2024/11/0811217.397.817.3917.25104.247,4520.22% 大買/鉅額交易
2024/11/071017.2533.117.3417.25-23.148,130-0.05%
2024/11/0613117.11234.317.1017.05-103.348,237-0.21% 大買/大賣/鉅額交易
2024/11/058.217.0515.217.1017.15-748,563-0.01%
2024/11/04417.001816.9916.95-1449,378-0.03%
2024/11/01162.616.575.316.7016.70157.351,0910.31% 大買/鉅額交易
2024/10/300.716.68116.7516.75-0.351,3130.00%
2024/10/2967.716.6528016.5916.65-212.351,504-0.41% 大賣/鉅額交易
2024/10/288.616.8500.0016.908.651,4730.02%
2024/10/2510.316.955.217.0017.005.151,7930.01%
2024/10/241.516.96216.9516.95-0.652,4740.00%
2024/10/2390.617.1420117.0517.05-110.553,089-0.21% 大賣/鉅額交易
2024/10/225.717.151417.1117.15-8.353,379-0.02%
2024/10/21287.417.4210117.2417.15186.453,8760.35% 大買/大賣/鉅額交易
2024/10/185117.7568.717.7417.75-17.753,830-0.03%
2024/10/171217.5024.417.5817.60-12.453,633-0.02%
2024/10/16116.517.15117.2017.15115.553,3400.22% 大買/鉅額交易
2024/10/152117.29109.117.2117.35-88.152,907-0.17% 大賣/
2024/10/144316.785.216.8016.7537.852,0780.07%
2024/10/1184.116.80224.716.8216.80-140.652,716-0.27% 大賣/鉅額交易
2024/10/095.116.4030516.4516.40-299.952,881-0.57% 大賣/鉅額交易
2024/10/081.116.55516.4716.50-454,258-0.01%
2024/10/0710016.80129.616.8416.75-29.654,502-0.05% 大賣/
2024/10/0400.00416.5016.50-454,205-0.01%
2024/10/01100.116.400.316.4016.4599.854,3420.18%
2024/09/300.116.451416.5216.50-13.955,967-0.02%
2024/09/275.216.402.516.4916.402.759,4730.00%
2024/09/2610.216.53103.916.5516.55-93.759,305-0.16% 大賣/
2024/09/250.216.403.516.4416.45-3.359,480-0.01%
2024/09/241416.51416.5116.501059,7950.02%
2024/09/237.716.56116.5016.556.760,2800.01%
2024/09/2011016.5214.116.5916.4595.960,8580.16% 大買/
2024/09/192516.48476.716.3816.60-451.760,849-0.74% 大賣/鉅額交易
2024/09/18116.1526016.1516.15-25959,687-0.43% 大賣/鉅額交易
2024/09/16100.115.951716.0016.0083.160,0910.14%
2024/09/133.116.00101.116.0015.85-9860,412-0.16% 大賣/
2024/09/12270.115.8532316.0016.00-52.960,741-0.09% 大買/大賣/
2024/09/11114.415.76615.7515.75108.460,8000.18% 大買/鉅額交易
2024/09/103.515.9710016.0015.95-96.660,331-0.16%
2024/09/09151.515.763.315.7816.05148.260,4350.25% 大買/鉅額交易
2024/09/0620015.9800.0016.2020060,5550.33% 大買/鉅額交易
2024/09/054016.15217.316.2416.20-177.361,969-0.29% 大賣/鉅額交易
2024/09/04196.515.737515.5415.80121.563,1760.19% 大買/鉅額交易
2024/09/0341.116.13616.2616.1535.163,9750.05%
2024/09/02716.2021916.2116.25-21269,060-0.31% 大賣/鉅額交易
2024/08/30116.001016.0316.10-969,092-0.01%
2024/08/29115.953915.9916.00-3869,062-0.06%
2024/08/281.215.99215.9816.00-0.869,0240.00%
2024/08/27276.216.0100.0016.00276.269,6640.40% 大買/鉅額交易
2024/08/26321.216.28716.2916.20314.269,8500.45% 大買/鉅額交易
2024/08/2310016.001116.0016.008969,9990.13%
2024/08/220.315.9000.0016.000.370,1960.00%
2024/08/21115.9513816.0016.05-13770,480-0.19% 大賣/鉅額交易
2024/08/2054.216.0250016.0016.05-445.870,587-0.63% 大賣/鉅額交易
2024/08/194.216.29416.3916.150.270,6670.00%
2024/08/1600.00113.416.2616.40-113.470,606-0.16% 大賣/鉅額交易
2024/08/151116.01116.1515.951070,1950.01%
2024/08/14716.0137.116.0216.10-30.170,452-0.04%
2024/08/13515.731215.8015.80-769,962-0.01%
2024/08/1210015.90715.8015.709370,4230.13%
2024/08/0917115.4594.215.6315.4576.870,9320.11% 大買/
2024/08/0812.114.893015.1315.00-17.970,274-0.03%
2024/08/0721614.8639.214.9815.10176.870,8150.25% 大買/鉅額交易
2024/08/06133.414.7717614.7614.65-42.671,794-0.06% 大買/大賣/
2024/08/0584.714.8421814.6614.50-133.371,121-0.19% 大賣/鉅額交易
2024/08/0210.215.77815.8915.902.269,2690.00%
2024/08/01716.062516.0916.10-1869,001-0.03%
2024/07/31216.052016.0716.10-1869,389-0.03%
2024/07/301715.75115.9516.001669,0360.02%
凱基金控發布2024永續報告書 共創金融永續價值Anue鉅亨-8天前
凱基金 相關文章