台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    59,777
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
開發金 (2883)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28341.713.9412613.9813.85215.743,5280.50% 大買/大賣/鉅額交易
2024/03/271214.5324.114.4914.55-12.140,560-0.03%
2024/03/26814.2918.514.3414.30-10.539,547-0.03%
2024/03/25114.255114.1814.25-5038,863-0.13%
2024/03/2223114.111214.0214.0521938,5760.57% 大買/鉅額交易
2024/03/216.414.1411.114.1214.15-4.738,212-0.01%
2024/03/2040.213.96171.913.9613.85-131.738,248-0.34% 大賣/鉅額交易
2024/03/191.114.104414.0414.10-42.938,260-0.11%
2024/03/1810014.246.414.2114.2093.638,0020.25%
2024/03/1561.314.0411914.0514.15-57.737,396-0.15% 大賣/
2024/03/1417314.28101.114.2014.2571.935,6730.20% 大買/大賣/
2024/03/1340.413.7664.513.7513.80-24.132,970-0.07%
2024/03/1228.313.511513.5113.6013.331,6000.04%
2024/03/1134.313.3955.613.4013.45-21.330,649-0.07%
2024/03/0836.812.9059.112.9012.95-22.329,327-0.08%
2024/03/0771.212.69157.212.6912.90-8629,839-0.29% 大賣/
2024/03/06912.5837.512.5912.60-28.529,918-0.10%
2024/03/0513.312.500.612.4912.4512.733,8300.04%
2024/03/0429.512.4833.812.4212.45-4.436,807-0.01%
2024/03/0140.112.531212.5212.5028.139,6580.07%
2024/02/29120.512.4120.212.4512.55100.343,0800.23% 大買/
2024/02/2716.412.391512.3712.401.444,7040.00%
2024/02/2618.212.416712.3512.35-48.946,070-0.11%
2024/02/233.112.4043012.4012.40-426.947,671-0.90% 大賣/鉅額交易
2024/02/222.812.422012.4012.40-17.249,046-0.04%
2024/02/2111.412.3500.0012.3511.449,2020.02%
2024/02/2000.00312.4312.45-349,793-0.01%
2024/02/195912.45612.4512.455350,2440.11%
2024/02/16512.352312.3512.35-1850,793-0.04%
2024/02/153.212.203812.2212.15-34.850,685-0.07%
2024/02/0582.212.0820512.1012.10-122.850,576-0.24% 大賣/鉅額交易
2024/02/020.412.201212.1912.20-11.750,556-0.02%
2024/02/01012.152612.1912.25-2650,772-0.05%
2024/01/3133.212.05112.1012.0532.250,8390.06%
2024/01/302.412.1700.0012.102.450,9650.00%
2024/01/295.312.202.112.2512.253.251,2020.01%
2024/01/26112.104812.1912.15-4751,775-0.09%
2024/01/256.412.061012.1012.10-3.652,066-0.01%
2024/01/24112.15612.1012.10-552,283-0.01%
2024/01/234.112.0000.0012.054.152,5200.01%
2024/01/229.211.95511.9511.904.253,0070.01%
2024/01/1928.611.82111.9011.9027.653,1630.05%
2024/01/182711.8600.0011.802753,6720.05%
2024/01/1748.211.824611.7711.752.253,6130.00%
2024/01/16124.211.941512.0011.90109.253,4790.20% 大買/鉅額交易
2024/01/1525.612.20612.3012.1519.653,0150.04%
2024/01/121112.251612.3012.25-553,421-0.01%
2024/01/11112.300.112.2512.250.953,5640.00%
2024/01/106.512.25412.2512.252.553,8370.00%
2024/01/092012.36012.4512.302054,0390.04%
2024/01/08112.4511.312.4412.45-10.354,143-0.02%
2024/01/05312.32412.3012.35-154,1460.00%
2024/01/041212.252012.3012.30-854,691-0.01%
2024/01/0329.112.3011312.3012.30-8455,093-0.15% 大賣/
2024/01/0226.312.42112.5512.4525.354,8560.05%
2023/12/29512.502212.5012.55-1754,797-0.03%
2023/12/285.112.534312.4812.55-37.955,028-0.07%
2023/12/279.112.471112.4812.50-1.954,7810.00%
2023/12/2600.005.412.4012.40-5.454,623-0.01%
2023/12/254.212.25112.2512.303.254,6550.01%
2023/12/225.412.281512.3012.25-9.654,856-0.02%
2023/12/211312.302012.3012.30-754,925-0.01%
2023/12/2012.212.3512.212.3512.35054,9100.00%
2023/12/199.112.372912.4612.35-19.955,067-0.04%
2023/12/18117.712.451412.4612.45103.755,1320.19% 大買/鉅額交易
2023/12/151712.55241.412.5812.55-224.455,269-0.41% 大賣/鉅額交易
2023/12/14100.212.45115.212.4812.50-1554,687-0.03% 大賣/
2023/12/1352.512.25212.2012.2050.553,6300.09%
2023/12/1232.712.34712.3012.2525.753,8090.05%
2023/12/11114.412.353.312.3212.35111.153,6590.21% 大買/鉅額交易
2023/12/0821.212.45712.4012.4514.253,5560.03%
2023/12/073.112.3033.112.3512.35-3053,498-0.06%
2023/12/061.112.35412.3512.35-2.953,356-0.01%
2023/12/0522.512.24312.2012.3019.553,2110.04%
2023/12/0466.612.4300.0012.3566.652,5630.13%
2023/12/01280.412.55112.5512.55279.451,2120.55% 大買/鉅額交易
2023/11/3015.112.505112.6212.70-35.949,413-0.07%
2023/11/29283.412.631412.5812.60269.445,0660.60% 大買/鉅額交易
2023/11/28408.112.33266.112.3912.5514242,0050.34% 大買/大賣/鉅額交易
2023/11/279212.366512.4512.452739,4200.07%
2023/11/2424.112.48612.1512.5518.135,7320.05%
2023/11/223811.994012.1412.30-231,935-0.01%
2023/11/2100.005412.0012.20-5430,415-0.18%
2023/11/20711.89011.9511.90729,1940.02%
2023/11/171012.056.112.0411.953.929,0730.01%
2023/11/162011.954.111.8511.9515.928,6140.06%
2023/11/156911.75611.6511.806328,1890.22%
2023/11/14311.5200.0011.50327,6400.01%
2023/11/13100.211.557111.5511.5529.227,6170.11%
2023/11/104.211.4800.0011.454.227,8330.01%
2023/11/09111.404.611.4711.45-3.628,172-0.01%
2023/11/089.211.45511.4211.454.228,6320.01%
2023/11/07911.563711.5111.50-2828,680-0.10%
2023/11/060.111.553.111.6511.65-328,960-0.01%
2023/11/031111.37311.5211.55828,7530.03%
2023/11/02611.1823.311.2211.20-17.328,448-0.06%
2023/11/0111.211.21411.1511.207.227,9180.03%
2023/10/31711.2449.211.2511.30-42.227,990-0.15%
2023/10/302511.1900.0011.202528,4350.09%
2023/10/274.211.33711.3511.30-2.828,305-0.01%
2023/10/2631.111.354711.3511.30-15.928,839-0.06%
2023/10/257.311.541011.5511.50-2.728,538-0.01%
2023/10/242.411.501611.5411.55-13.629,404-0.05%
2023/10/2320.411.61011.6511.5520.429,9300.07%
2023/10/202911.651011.7011.701929,7690.06%
2023/10/191111.8900.0011.851129,8170.04%
2023/10/181011.891511.9511.95-530,196-0.02%
2023/10/171112.001111.9511.95030,4590.00%
2023/10/161611.9500.0012.051630,9570.05%
2023/10/13111.956811.9212.05-6731,600-0.21%
2023/10/12211.904.111.9412.05-2.132,038-0.01%
2023/10/11117.311.753611.8511.9581.331,8480.26% 大買/
2023/10/0613.211.604.511.5911.608.731,7560.03%
2023/10/05311.602011.6011.55-1731,921-0.05%
2023/10/0428.111.603711.5911.55-8.931,971-0.03%
2023/10/035.511.742511.7011.70-19.532,604-0.06%
2023/10/021111.8200.0011.751132,9890.03%
2023/09/289.711.7900.0011.809.733,8050.03%
2023/09/2712.211.721011.7511.752.234,0840.01%
2023/09/266.211.782011.7511.80-13.834,680-0.04%
2023/09/2512.211.8400.0011.8512.234,7400.04%
2023/09/2239.311.7400.0011.7039.335,2470.11%
2023/09/2116.111.80311.8011.7513.135,1170.04%
2023/09/2027.211.88111.9011.8526.234,9240.08%
2023/09/1900.002312.0011.95-2334,882-0.07%
2023/09/180.412.05612.0012.00-5.635,007-0.02%
2023/09/153212.0200.0012.053235,2550.09%
2023/09/140.912.00812.0012.05-735,171-0.02%
2023/09/1312.311.96212.0011.9510.335,3810.03%
2023/09/122.211.937711.9411.95-74.835,878-0.21%
2023/09/1100.003711.9511.95-3736,058-0.10%
2023/09/08012.0012.711.9311.95-12.736,122-0.04%
2023/09/07311.870.511.9011.902.536,5080.01%
2023/09/062.111.9000.0011.852.136,5880.01%
2023/09/051011.95111.9512.00936,5150.02%
2023/09/04312.008.511.9612.05-5.536,677-0.02%
2023/09/01211.957511.9011.95-7336,792-0.20%
2023/08/3140.212.00511.9011.8535.236,8600.10%
2023/08/302112.00112.0012.002036,9890.05%
2023/08/2933.111.921111.8811.9522.137,3460.06%
2023/08/281311.871211.8911.90137,5720.00%
2023/08/2527.111.7200.0011.7027.138,9980.07%
2023/08/2425.811.80511.8011.7520.839,5310.05%
2023/08/23711.806611.8011.80-5939,899-0.15%
2023/08/224411.852311.8311.802140,4900.05%
2023/08/21611.922511.9111.90-1940,910-0.05%
2023/08/189.811.93511.9511.904.841,2850.01%
2023/08/173811.851311.8511.902541,4430.06%
2023/08/16424.411.931711.8811.90407.441,6240.98% 大買/鉅額交易
2023/08/15133.312.141212.1212.05121.341,3930.29% 大買/鉅額交易
2023/08/1445.812.182212.1512.1523.841,4410.06%
2023/08/114.112.465.312.5112.40-1.241,2190.00%
2023/08/1010.112.55212.5312.508.141,3380.02%
2023/08/08100.112.5500.0012.40100.141,3850.24%
2023/08/07412.50612.5012.50-241,2350.00%
2023/08/041512.4922012.5012.50-20541,371-0.50% 大賣/鉅額交易
2023/08/0238.512.48212.6012.4036.541,4610.09%
2023/08/01112.60512.5512.65-442,203-0.01%
2023/07/31312.112.6500.0012.55312.141,9060.74% 大買/鉅額交易
2023/07/28104.612.6047.612.5612.605741,1540.14% 大買/
2023/07/2724.212.70144.212.6912.70-12040,781-0.29% 大賣/鉅額交易
2023/07/2646.612.4913912.4412.45-92.539,740-0.23% 大賣/
2023/07/253.112.25212.2512.251.138,9140.00%
2023/07/24103.112.3500.0012.25103.139,3130.26% 大買/鉅額交易
2023/07/213.212.3100.0012.303.239,2110.01%
2023/07/206.112.3800.0012.406.139,2360.02%
2023/07/192.112.334.112.3412.30-2.139,208-0.01%
2023/07/18151.212.471712.4012.35134.238,9860.34% 大買/鉅額交易
2023/07/1740.312.52412.3912.5036.338,1500.10%
2023/07/141412.34112.3512.301337,4760.03%
2023/07/1310.512.1813412.2012.15-123.537,297-0.33% 大賣/鉅額交易
2023/07/1216012.2800.0012.3016037,0070.43% 大買/鉅額交易
2023/07/116.912.3013.312.3012.30-6.437,145-0.02%
2023/07/10200.112.271012.4512.20190.137,2530.51% 大買/鉅額交易
2023/07/0760.411.87511.9011.9055.436,5790.15%
2023/07/0693.812.03912.0211.9584.836,2580.23%
2023/07/0524.312.201412.2012.1510.335,4770.03%
2023/07/04114.812.309612.2512.2018.835,3830.05% 大買/
2023/07/0310.512.412012.4012.40-9.534,738-0.03%
2023/06/3040.412.471912.4512.4021.434,7210.06%
2023/06/292612.5900.0012.552634,2950.08%
2023/06/2839.112.55712.5312.5532.134,3270.09%
2023/06/2719.112.5700.0012.5019.134,2230.06%
2023/06/2638.412.63912.6812.6029.434,0670.09%
2023/06/2133.312.702012.7012.7013.334,0870.04%
2023/06/2038.312.67312.6712.7035.334,0950.10%
2023/06/1919.612.714112.7512.70-21.533,951-0.06%
2023/06/1660.512.7617.112.8512.7543.433,7730.13%
2023/06/1551.212.843112.8512.8020.233,3710.06%
2023/06/14112.901512.9512.90-1433,717-0.04%
2023/06/1332.812.8811.612.9012.8521.234,2070.06%
2023/06/129.112.981512.9512.90-5.934,173-0.02%
2023/06/093.112.951312.9913.00-9.934,750-0.03%
2023/06/081013.005613.0713.00-4635,215-0.13%
2023/06/073.213.1215.313.1013.10-12.135,617-0.03%
2023/06/061613.103213.0713.10-1635,539-0.05%
2023/06/05213.05213.0513.00035,4690.00%
2023/06/02812.891112.9112.90-335,074-0.01%
2023/06/01212.8000.0012.80234,7760.01%
2023/05/3120.112.763712.8812.70-16.934,643-0.05%
2023/05/302212.861912.8512.80333,4230.01%
2023/05/2945.312.85113.0012.8044.333,0600.13%
2023/05/2634.712.9100.0012.8534.732,9250.11%
2023/05/2516.213.094813.1513.00-31.832,351-0.10%
2023/05/24313.3580.313.3413.30-77.331,920-0.24%
2023/05/2300.0061.113.3413.30-61.131,516-0.19%
2023/05/222.113.2238.213.2813.30-36.131,368-0.12%
2023/05/19513.209713.1913.20-9231,058-0.30%
2023/05/1800.005113.1913.20-5130,976-0.16%
2023/05/17012.9045.113.0513.05-45.130,495-0.15%
2023/05/16112.902412.9213.00-2330,147-0.08%
2023/05/157.212.521012.6212.80-2.929,985-0.01%
2023/05/1215.612.637.112.6212.658.629,7690.03%
2023/05/1112.212.8800.0012.8012.229,4180.04%
2023/05/1012.312.88112.9012.9511.329,3020.04%
2023/05/0973.112.7700.0012.8573.129,2830.25%
2023/05/08184.912.779912.7612.8085.929,1070.30% 大買/
2023/05/05413.29413.3013.30027,7610.00%
2023/05/0400.001313.2113.25-1328,006-0.05%
2023/05/0300.001613.1613.20-1628,349-0.06%
2023/05/021213.051.313.1013.2010.728,7700.04%
2023/04/28112.951013.0013.10-929,486-0.03%
2023/04/27412.99213.0012.95229,6140.01%
2023/04/262.212.892112.9513.05-18.829,273-0.06%
2023/04/252.212.961112.9412.95-8.828,761-0.03%
2023/04/2418.913.153.213.2813.2015.728,1790.06%
2023/04/2100.00413.1813.15-427,748-0.01%
2023/04/20613.0100.0013.05627,3770.02%
2023/04/1926.313.08013.1013.0526.327,8050.09%
2023/04/181.113.114.513.1413.15-3.427,717-0.01%
2023/04/171.113.266.513.2613.25-5.427,621-0.02%
2023/04/1423.213.241413.2813.309.227,4400.03%
2023/04/137.413.1224.513.1113.20-17.127,109-0.06%
2023/04/121213.154213.1413.20-3026,764-0.11%
2023/04/115.413.000.113.0013.005.326,4440.02%
2023/04/107.912.862312.8712.90-15.126,335-0.06%
2023/04/07812.641512.7312.80-726,163-0.03%
2023/04/06112.501312.5512.55-1225,809-0.05%
2023/03/312.712.531012.6012.55-7.325,613-0.03%
2023/03/301212.5400.0012.501225,4110.05%
2023/03/29512.563212.5712.60-2725,347-0.11%
2023/03/28312.45512.5512.45-225,376-0.01%
2023/03/271012.38412.3812.45625,3390.02%
2023/03/2444.212.342012.3512.4024.225,8330.09%
2023/03/2310.412.5093.112.3512.55-82.725,593-0.32%
2023/03/221112.457.112.4412.403.925,5440.02%
2023/03/211112.323.112.3212.257.925,7920.03%
2023/03/209.112.11212.1012.107.125,9720.03%
2023/03/1725.112.20212.2312.2023.125,9130.09%
2023/03/1653.112.219812.1512.10-44.925,616-0.18%
2023/03/156512.58312.5012.506225,3670.24%
2023/03/1457.712.588012.5512.55-22.325,273-0.09%
2023/03/135412.7430312.8012.80-24924,754-1.01% 大賣/鉅額交易
2023/03/10107.312.93212.9512.90105.324,4530.43% 大買/鉅額交易
2023/03/0916.713.112613.1013.10-9.324,424-0.04%
2023/03/0824.113.208013.1613.20-55.925,121-0.22%
2023/03/07513.213313.1513.25-2825,718-0.11%
2023/03/06513.15113.2013.15426,2090.02%
2023/03/037.113.104013.1013.10-32.926,668-0.12%
2023/03/021113.092213.1013.10-1128,066-0.04%
2023/03/011513.0900.0013.051528,4760.05%
2023/02/2413.813.113213.1413.20-18.228,866-0.06%
2023/02/231713.16213.1513.201528,6020.05%
2023/02/221.213.151113.1013.10-9.828,595-0.03%
2023/02/212313.29113.2013.202228,4450.08%
2023/02/202.113.32613.3013.35-3.928,738-0.01%
2023/02/1700.001313.1313.20-1328,781-0.05%
2023/02/161013.10313.0513.05729,0190.02%
2023/02/15213.03613.0413.00-429,647-0.01%
2023/02/144013.090.113.0513.0539.929,7650.13%
2023/02/131212.8500.0013.051229,7900.04%
2023/02/1011.112.942012.9012.90-8.929,659-0.03%
2023/02/09813.034013.0013.00-3229,694-0.11%
2023/02/086613.052013.0513.004629,7440.15%
2023/02/07113.1000.0013.05129,8110.00%
2023/02/065.313.03213.1513.053.329,7610.01%
2023/02/031513.1000.0013.101529,7630.05%
2023/02/025613.1900.0013.155629,8550.19%
2023/02/017.113.0700.0013.157.129,6760.02%
2023/01/311013.2000.0013.201029,4510.03%
2023/01/3012.113.159113.1913.20-78.929,286-0.27%
2023/01/1716.313.008013.0513.05-63.828,843-0.22%
2023/01/160.113.006113.0213.00-60.928,920-0.21%
2023/01/13712.951013.0512.95-328,982-0.01%
2023/01/120.112.9500.0012.950.129,6010.00%
2023/01/113.112.9300.0012.903.129,8060.01%
2023/01/101.312.937.413.0313.00-6.130,096-0.02%
2023/01/09113.00113.0513.05030,6970.00%
2023/01/06112.800.112.8512.850.930,8360.00%
2023/01/05112.75112.8512.75031,5890.00%
2023/01/04212.6500.0012.65231,8940.01%
2023/01/0300.002.212.6112.65-2.232,407-0.01%
2022/12/301212.691012.7012.60232,3740.01%
2022/12/291.112.56112.6512.600.132,6540.00%
2022/12/283012.7500.0012.703032,8140.09%
2022/12/271012.8500.0012.801033,1150.03%
2022/12/26112.800.412.8012.800.633,4810.00%
2022/12/231012.752012.6512.70-1034,208-0.03%
2022/12/2200.002012.7512.80-2034,711-0.06%
2022/12/211212.60612.6012.55635,3920.02%
2022/12/2038.112.5126.112.5412.501235,5910.03%
2022/12/190.112.753712.6612.70-36.935,816-0.10%
2022/12/1659.212.7445.212.7612.701435,9530.04%
2022/12/15512.87512.8512.85035,7980.00%
2022/12/14212.85105.112.8512.85-103.135,970-0.29% 大賣/鉅額交易
2022/12/1333.212.7100.0012.8033.235,9040.09%
2022/12/12312.75712.7412.95-435,739-0.01%
2022/12/093612.953112.9512.95535,9020.01%
2022/12/08212.85213.0012.95035,9260.00%
2022/12/07107.113.154513.1113.0562.135,9060.17% 大買/
2022/12/06513.3010113.2513.15-9635,608-0.27% 大賣/
2022/12/051.113.45513.5013.40-435,543-0.01%
2022/12/025.113.3900.0013.455.135,5580.01%
2022/12/01713.40313.3013.35435,8020.01%
2022/11/304.213.371113.4013.35-6.935,621-0.02%
2022/11/29213.158.713.2013.20-6.735,278-0.02%
2022/11/281.112.952213.0412.90-20.934,752-0.06%
2022/11/2513.513.013913.0112.90-25.634,401-0.07%
2022/11/2441.412.988413.0512.90-42.634,049-0.13%
2022/11/233.113.60113.6513.502.132,8580.01%
2022/11/22713.4214.113.3513.45-7.132,652-0.02%
2022/11/210.913.1023.213.0713.10-22.332,038-0.07%
2022/11/180.112.95212.9313.00-1.931,905-0.01%
2022/11/172.512.8500.0012.952.532,0360.01%
2022/11/165713.092.113.0513.0054.932,2320.17%
2022/11/159.212.943213.0813.15-22.831,920-0.07%
2022/11/147.613.01103.113.0513.00-95.531,678-0.30% 大賣/
2022/11/1110612.6612.712.8212.9093.331,3360.30% 大買/
2022/11/101012.3259612.3012.30-58630,699-1.91% 大賣/鉅額交易
2022/11/09912.481212.4612.50-330,668-0.01%
2022/11/081012.401.112.3512.458.930,7570.03%
2022/11/075412.350.812.3512.3553.230,9580.17%
2022/11/0442.212.202112.0412.2021.231,6400.07%
2022/11/036411.98511.9612.005932,0960.18%
2022/11/02110.511.955.511.9511.9510532,1860.33% 大買/鉅額交易
2022/11/011311.821211.9411.95132,4720.00%
2022/10/318.111.8000.0011.758.133,3310.02%
2022/10/28411.7616711.7111.70-16333,451-0.49% 大賣/鉅額交易
2022/10/272.511.820.511.8011.75233,6510.01%
2022/10/2628.211.652211.5811.656.233,8860.02%
2022/10/251111.3017.111.3411.45-6.133,785-0.02%
2022/10/2416411.295.811.1611.15158.233,7110.47% 大買/鉅額交易
2022/10/214.311.301.111.3511.203.233,6420.01%
2022/10/206.110.981111.0511.45-4.933,576-0.01%
2022/10/195.111.3100.0011.205.133,1840.02%
2022/10/182211.18195.111.2111.35-173.133,159-0.52% 大賣/鉅額交易
2022/10/1773.311.15911.1311.3064.333,3150.19%
2022/10/1422.411.693211.7911.65-9.633,402-0.03%
2022/10/1398.611.8200.0011.7098.633,6430.29%
2022/10/1200.004012.1112.20-4033,503-0.12%
2022/10/1129.112.031112.2012.1518.133,6780.05%
2022/10/0710012.3000.0012.3510033,4750.30%
2022/10/065.112.351.112.3112.40433,7690.01%
2022/10/059912.25412.1812.309534,2470.28%
2022/10/042.311.933.512.0111.90-1.234,7930.00%
2022/10/0343.611.841011.7011.8033.634,7220.10%
2022/09/3038.512.033112.0512.007.534,9390.02%
2022/09/295.712.20912.2112.25-3.335,131-0.01%
2022/09/2861.612.232712.2112.1534.636,6770.09%
2022/09/2718.112.523612.5712.55-17.937,719-0.05%
2022/09/2660.812.62312.6812.6057.838,4870.15%
2022/09/2369.112.9410112.9512.85-31.939,310-0.08% 大賣/
2022/09/2215.312.8000.0012.8015.340,2380.04%
2022/09/2111.712.98213.0013.009.740,1780.02%
2022/09/201813.1100.0013.101840,1940.04%
2022/09/1910.312.98513.0012.955.340,3640.01%
2022/09/1615.713.0600.0013.1015.740,3800.04%
2022/09/15107.113.20813.2313.1599.140,3710.25% 大買/
2022/09/147.113.1100.0013.107.140,6460.02%
2022/09/13613.4310013.3513.40-9441,148-0.23%
2022/09/121013.158.113.3213.351.942,1250.00%
2022/09/08512.87313.0213.05242,9310.00%
2022/09/0728.212.8900.0012.8528.243,4720.06%
2022/09/0611113.15113.1013.1511043,1310.26% 大買/鉅額交易
2022/09/052613.086113.1113.10-3543,196-0.08%
2022/09/0222.313.2410513.2913.15-82.743,369-0.19% 大賣/
2022/09/0139.213.2200.0013.3039.243,2880.09%
2022/08/31413.43813.4113.40-443,083-0.01%
2022/08/3021.113.35113.3013.3520.142,9420.05%
2022/08/2926.413.4000.0013.3526.442,8620.06%
2022/08/260.213.802013.7313.75-19.842,686-0.05%
2022/08/2518.213.626.313.6113.6511.842,9240.03%
2022/08/242213.5410113.5013.55-79.143,184-0.18% 大賣/
2022/08/2361.713.58313.5513.5558.744,9620.13%
2022/08/2210.313.79213.8013.808.345,8800.02%
2022/08/191.113.851313.8813.90-11.946,495-0.03%
2022/08/18113.90513.9013.85-447,213-0.01%
2022/08/17613.971013.9514.00-448,740-0.01%
2022/08/167.313.881113.9013.90-3.749,597-0.01%
2022/08/15121.213.941613.9013.90105.250,1880.21% 大買/鉅額交易
2022/08/126.113.8426.213.8513.90-20.150,247-0.04%
2022/08/115.213.9010.213.8713.90-550,440-0.01%
2022/08/1012.313.58113.6013.5511.350,2230.02%
2022/08/0910.413.425.113.3013.405.350,0480.01%
2022/08/081.413.32513.3113.35-3.650,538-0.01%
2022/08/052413.2624.113.2213.35-0.150,8240.00%
2022/08/0417.212.791512.8112.852.251,3440.00%
2022/08/03114.212.84312.7712.85111.251,6280.22% 大買/鉅額交易
2022/08/0217.112.89312.8812.9014.152,3190.03%
2022/08/011312.98213.0013.051153,2860.02%
2022/07/2918.912.98213.0512.9016.953,7440.03%
2022/07/281612.9233312.9012.95-31753,825-0.59% 大賣/鉅額交易
2022/07/27312.87112.8512.85253,8280.00%
2022/07/26101.212.95812.9112.9593.254,0200.17% 大買/
2022/07/25412.8500.0012.85454,4290.01%
2022/07/22412.6810812.7012.75-10454,861-0.19% 大賣/鉅額交易
2022/07/21136.112.51412.5012.65132.155,5250.24% 大買/鉅額交易
2022/07/2019.212.85412.9012.7515.255,4930.03%
2022/07/19612.8000.0012.80655,4790.01%
2022/07/184.512.66412.7112.700.555,4570.00%
2022/07/1531.212.57712.5612.5024.255,4690.04%
2022/07/1419.112.73412.6512.7515.155,7450.03%
2022/07/13912.7114.112.7412.80-5.155,895-0.01%
2022/07/12203.512.361312.3512.30190.556,2450.34% 大買/鉅額交易
2022/07/113912.84412.8012.803556,1830.06%
2022/07/08106.312.884812.9212.9058.356,9330.10% 大買/
2022/07/0754.212.90512.9012.9049.256,8840.09%
2022/07/06137.813.0900.0012.90137.856,7120.24% 大買/鉅額交易
2022/07/05145.614.181514.2614.25130.656,0370.23% 大買/鉅額交易
2022/07/04112.714.2015014.2414.20-37.355,263-0.07% 大買/大賣/
2022/07/0125.514.4010614.3014.30-80.556,045-0.14% 大賣/
2022/06/3053.514.8111414.7714.70-60.556,326-0.11% 大賣/
2022/06/29215.1800.0015.20255,8610.00%
2022/06/2800.002.215.2515.30-2.257,2790.00%
2022/06/27515.35515.3015.25057,8340.00%
2022/06/248.115.134.515.1615.253.657,6800.01%
2022/06/233015.02215.0015.102858,0660.05%
2022/06/2224.315.27815.1415.1016.358,0070.03%
2022/06/211015.134915.2715.30-3957,943-0.07%
2022/06/2052.714.901715.1014.7035.757,9170.06%
2022/06/1741.215.071415.0915.1527.257,3700.05%
2022/06/1620.615.401315.2515.257.657,5470.01%
2022/06/152015.551.315.6015.5018.760,3940.03%
2022/06/1423.115.391115.5115.5512.161,9480.02%
2022/06/134815.431015.4815.503862,3440.06%
2022/06/1019.415.831415.8415.855.462,5820.01%
2022/06/091216.01216.1016.001062,8790.02%
2022/06/081716.022216.0516.00-563,200-0.01%
2022/06/071415.94315.9815.901164,5570.02%
2022/06/0611.115.93816.0116.053.165,0530.00%
2022/06/022415.822115.8315.80366,3950.00%
2022/06/01124.216.00316.0315.95121.269,5320.17% 大買/鉅額交易
2022/05/31131.515.993916.0116.2092.571,7550.13% 大買/
2022/05/3011.716.0420.216.0616.15-8.570,440-0.01%
2022/05/272615.502615.4915.50071,1910.00%
2022/05/2615.315.2513.715.2215.151.571,9030.00%
2022/05/2577.315.22915.2015.2068.372,6570.09%
2022/05/2472.515.8117015.6515.60-97.573,540-0.13% 大賣/
2022/05/2339.615.721515.8415.9024.572,9060.03%
2022/05/2030.215.961.215.9115.902973,9020.04%
2022/05/1933.415.82415.9015.8029.474,2190.04%
2022/05/1818016.331316.1916.3516774,5850.22% 大買/鉅額交易
2022/05/1726.315.872715.9115.85-0.774,9770.00%
2022/05/16122.216.01815.8815.85114.275,3170.15% 大買/鉅額交易
2022/05/1325.115.971915.9716.006.175,8270.01%
2022/05/1276.616.0117816.0315.85-101.476,243-0.13% 大賣/鉅額交易
2022/05/1173.216.5010.216.4816.406375,3170.08%
2022/05/1024.416.6241.816.5016.70-17.475,489-0.02%
2022/05/0975.216.9116316.9116.85-87.875,350-0.12% 大賣/
2022/05/0642.717.342817.3317.4514.775,5780.02%
2022/05/0524.317.6714.517.7017.659.877,4480.01%
2022/05/0427.517.660.217.7017.7027.377,7470.04%
2022/05/0328.717.6982.317.8317.70-53.678,503-0.07%
2022/04/2956.317.954818.0017.958.379,9460.01%
2022/04/28129.417.7123117.6617.90-101.681,077-0.13% 大買/大賣/鉅額交易
2022/04/27102.817.7911517.8117.80-12.282,023-0.01% 大買/大賣/
2022/04/2638.518.201018.2518.2028.582,5800.03%
2022/04/2594.118.214718.2018.1547.183,0090.06%
2022/04/223718.3215318.2618.60-11684,359-0.14% 大賣/鉅額交易
2022/04/2166.518.494.118.4618.4062.487,7230.07%
2022/04/20110.218.55118.5018.75109.289,7300.12% 大買/鉅額交易
2022/04/1938.418.629118.6318.50-52.692,335-0.06%
2022/04/18156.518.523518.7418.50121.596,0080.13% 大買/鉅額交易
2022/04/1597.618.99419.0919.0093.695,2860.10%
2022/04/1469.319.312619.2419.2043.395,3300.05%
2022/04/13113.419.561219.7019.65101.494,8470.11% 大買/鉅額交易
2022/04/1229.719.556419.5419.55-34.395,107-0.04%
2022/04/11348.519.92425.419.7219.75-76.994,877-0.08% 大買/大賣/
2022/04/0841719.548919.6419.8032895,3050.34% 大買/鉅額交易
2022/04/07181.319.6385.419.6219.3095.996,0010.10% 大買/
2022/04/06142.119.45267.119.4919.70-12595,900-0.13% 大買/大賣/鉅額交易
2022/04/017919.1821319.2019.30-13495,306-0.14% 大賣/鉅額交易
2022/03/3114319.3291.119.2719.2051.994,9380.05% 大買/
2022/03/3069.119.04202.519.0819.05-133.494,025-0.14% 大賣/鉅額交易
2022/03/299218.901518.9418.957794,4760.08%
2022/03/2817.218.6845.518.7218.95-28.395,706-0.03%
2022/03/2556.618.8328.118.8618.7528.596,2200.03%
2022/03/2420.418.973318.9819.00-12.697,646-0.01%
2022/03/2328118.9534.618.9819.00246.4100,6970.24% 大買/鉅額交易
2022/03/2215.118.672018.7018.75-4.9100,9510.00%
2022/03/2145.118.872618.8918.8019.1100,9500.02%
2022/03/1820.518.877418.9119.05-53.5100,367-0.05%
2022/03/176918.6132.118.5818.6536.997,3960.04%
2022/03/1680.917.901218.0317.8568.996,1950.07%
2022/03/152817.763417.7317.80-695,878-0.01%
2022/03/146.217.531017.5017.55-3.895,8700.00%
2022/03/1119.217.501117.5617.508.296,2770.01%
2022/03/1025.317.6227.217.7017.70-1.996,5200.00%
2022/03/0932.417.051317.1217.0519.495,9260.02%
2022/03/0866.817.0054.817.0416.951295,7090.01%
2022/03/07539.817.131,061.517.1017.05-521.794,838-0.55% 大買/大賣/鉅額交易
2022/03/04175.518.0011817.9517.9057.592,9860.06% 大買/大賣/
2022/03/0316.518.4220918.3718.45-192.591,649-0.21% 大賣/鉅額交易
2022/03/0267.518.3625218.4118.40-184.592,395-0.20% 大賣/鉅額交易
2022/03/0168.418.73544.718.7818.75-476.391,081-0.52% 大賣/鉅額交易
2022/02/2573.118.848218.7918.95-8.990,730-0.01%
2022/02/24231.919.0315318.8718.8578.990,2570.09% 大買/大賣/
2022/02/2347.319.3165.119.3319.35-17.888,904-0.02%
2022/02/22312.419.252019.2819.40292.490,1910.32% 大買/鉅額交易
2022/02/2174.219.5495.519.5019.60-21.391,665-0.02%
2022/02/1872.619.529619.5419.50-23.496,169-0.02%
2022/02/171919.4227519.3819.35-25696,496-0.27% 大賣/鉅額交易
2022/02/168419.2743.619.3519.3040.497,7770.04%
2022/02/15114.519.366819.2219.1546.5100,5080.05% 大買/
2022/02/144019.1145.119.1319.20-5.1100,398-0.01%
2022/02/1110.319.281519.3119.30-4.799,5060.00%
2022/02/106819.22419.1519.306499,0210.06%
2022/02/0956.619.273419.3219.3022.698,6110.02%
2022/02/0860.719.2126.519.2219.2534.298,0500.03%
2022/02/07242.718.9022.718.8219.1022096,8600.23% 大買/鉅額交易
2022/01/268018.17418.2518.207694,4300.08%
2022/01/2570.418.1411118.1018.20-40.693,985-0.04% 大賣/
2022/01/2499.618.02109.218.1018.45-9.693,199-0.01% 大賣/
2022/01/2159.918.387618.3718.40-16.191,776-0.02%
2022/01/20166.318.636618.6518.75100.390,1550.11% 大買/
2022/01/19163.219.075919.1118.85104.288,8740.12% 大買/鉅額交易
2022/01/1847.319.0480.219.0919.10-32.987,706-0.04%
2022/01/1719718.97204.118.8818.90-7.186,585-0.01% 大買/大賣/
2022/01/14312.618.80133.318.8118.85179.384,6920.21% 大買/大賣/鉅額交易
2022/01/1313018.486618.5118.656481,3560.08% 大買/
2022/01/1228618.32129.418.3518.45156.679,4130.20% 大買/大賣/鉅額交易
2022/01/11316.218.02117.518.0118.25198.776,7260.26% 大買/大賣/鉅額交易
2022/01/1020.817.255317.2317.35-32.273,683-0.04%
2022/01/0716.217.298317.3617.30-66.873,695-0.09%
2022/01/0687.117.211217.2017.2575.173,3450.10%
2022/01/052817.21165.717.2417.20-137.673,189-0.19% 大賣/鉅額交易
2022/01/0454.217.07194.517.0917.10-140.373,110-0.19% 大賣/鉅額交易
2022/01/03136.317.1813517.4617.151.372,9810.00% 大買/大賣/
2021/12/3079.317.4810.217.4617.5069.171,6260.10%
2021/12/2944817.40542.317.5317.60-94.370,492-0.13% 大買/大賣/
2021/12/28134.216.9791.617.0017.1042.669,3550.06% 大買/
2021/12/275516.903916.8516.901668,9220.02%
2021/12/2481.716.8440.316.8816.8541.469,6450.06%
2021/12/232416.63216.7016.702269,2650.03%
2021/12/2214.516.5710016.5016.65-85.568,755-0.12%
2021/12/211216.56116.6516.601167,6260.02%
2021/12/20163.216.6155.116.7016.55108.167,0180.16% 大買/鉅額交易
2021/12/177116.82164.716.7616.85-93.765,735-0.14% 大賣/
2021/12/1610616.4800.0016.5010662,8590.17% 大買/鉅額交易
2021/12/1533.316.55816.5916.5525.363,3530.04%
2021/12/14392.216.5113016.5016.60262.264,0950.41% 大買/大賣/鉅額交易
2021/12/1349.216.672216.7016.6527.265,3410.04%
2021/12/1027.416.671716.6216.6010.465,3360.02%
2021/12/0974.116.59104.116.5516.65-3066,257-0.05% 大賣/
2021/12/08194.116.67616.5916.50188.166,9820.28% 大買/鉅額交易
2021/12/0722316.471216.4516.7021166,2220.32% 大買/鉅額交易
2021/12/0617.616.481616.4316.451.665,7070.00%
2021/12/033016.441016.4016.352065,4480.03%
2021/12/026.216.1212116.1216.15-114.865,049-0.18% 大賣/鉅額交易
2021/12/019.416.15816.2316.251.464,9060.00%
2021/11/30159.116.181716.3716.40142.164,4790.22% 大買/鉅額交易
2021/11/29219.416.141916.1116.20200.464,0030.31% 大買/鉅額交易
2021/11/2637.316.41268.516.4316.35-231.363,263-0.37% 大賣/鉅額交易
2021/11/2517.316.72816.6216.809.362,8230.01%
2021/11/2451.116.853716.9616.8014.163,4210.02%
2021/11/238316.8010916.7916.80-2662,961-0.04% 大賣/
2021/11/22141.116.7455.316.6716.7085.862,2040.14% 大買/
2021/11/1911116.87345.316.7616.85-234.361,861-0.38% 大買/大賣/鉅額交易
2021/11/18107.417.124817.1317.1059.460,6330.10% 大買/
2021/11/17201.416.66109.116.7116.9592.358,2670.16% 大買/大賣/
2021/11/1637.315.49274.715.4015.65-237.454,411-0.44% 大賣/鉅額交易
2021/11/15237.415.666715.6215.60170.454,9420.31% 大買/鉅額交易
2021/11/1217114.80281.114.9415.30-110.153,620-0.21% 大買/大賣/鉅額交易
2021/11/117614.554514.4814.503151,2940.06%
2021/11/10514.331514.3014.35-1053,352-0.02%
2021/11/091314.261814.2914.30-556,846-0.01%
2021/11/083114.229.714.2514.3021.357,0010.04%
2021/11/053114.14414.1514.152758,0650.05%
2021/11/042814.183014.2214.15-259,4070.00%
2021/11/031.514.133114.1314.15-29.560,455-0.05%
2021/11/028.114.14414.1014.154.161,2360.01%
2021/11/0118.314.163714.1414.10-18.761,653-0.03%
2021/10/2945.114.20914.2014.2036.161,6860.06%
2021/10/2826.314.3026.514.3014.35-0.261,6810.00%
2021/10/27214.3019.814.2814.30-17.861,901-0.03%
2021/10/2610014.1537.314.3114.3062.762,1890.10%
2021/10/25714.11214.1814.15562,1150.01%
2021/10/22314.1800.0014.15363,5300.00%
2021/10/21414.161514.1714.15-1164,559-0.02%
2021/10/202314.2200.0014.152364,9560.04%
2021/10/1910.214.20614.2114.254.265,0460.01%
2021/10/181.114.25227.714.2514.20-226.665,164-0.35% 大賣/鉅額交易
2021/10/1522214.102714.1014.1019565,3570.30% 大買/鉅額交易
2021/10/14251.114.13714.1014.00244.166,6340.37% 大買/鉅額交易
2021/10/1317.214.1118.114.1314.10-0.968,3500.00%
2021/10/124114.121214.1514.202970,4190.04%
2021/10/08614.1310414.1514.15-9870,965-0.14% 大賣/
2021/10/072314.133514.1314.10-1271,561-0.02%
2021/10/06813.93214.0014.00672,6310.01%
2021/10/05107.213.95313.8013.95104.273,7640.14% 大買/鉅額交易
2021/10/0415.113.94413.9513.9011.174,5300.01%
2021/10/0138.513.9520913.9514.00-170.576,499-0.22% 大賣/鉅額交易
2021/09/3012.814.131614.1714.20-3.276,8530.00%
2021/09/29714.04514.0514.05277,1390.00%
2021/09/285914.14514.1514.205477,2360.07%
2021/09/27014.103214.1914.20-3277,492-0.04%
2021/09/2431.714.085.114.0514.1026.677,6680.03%
2021/09/23914.122614.1714.10-1777,779-0.02%
2021/09/2288.513.949.113.8414.1079.378,4260.10%
2021/09/1760.214.331.514.3314.2558.778,3100.07%
2021/09/1648.314.494514.5714.503.377,8920.00%
2021/09/156714.261814.2514.354976,9800.06%
2021/09/144.314.13148.514.2314.30-144.378,401-0.18% 大賣/鉅額交易
2021/09/133414.094514.0714.10-1180,629-0.01%
2021/09/10213.901313.8813.90-1180,610-0.01%
2021/09/0933.113.73613.7813.8027.181,8220.03%
2021/09/0821.213.770.213.8013.7520.981,8080.03%
2021/09/07105.113.8010.513.8713.8594.681,9400.12% 大買/
2021/09/0610.213.841313.9013.80-2.881,9190.00%
2021/09/03113.95137.413.9013.95-136.381,961-0.17% 大賣/鉅額交易
2021/09/02192.513.77114.0513.75191.582,3770.23% 大買/鉅額交易
2021/09/01130.414.131814.0914.10112.481,7310.14% 大買/鉅額交易
2021/08/3126.314.0217514.1014.20-148.781,436-0.18% 大賣/鉅額交易
2021/08/30170.213.99101.814.0614.2068.481,1770.08% 大買/大賣/
2021/08/273613.7216613.7213.80-13080,857-0.16% 大賣/鉅額交易
2021/08/26119.113.5932.113.5513.658780,7510.11% 大買/
2021/08/2595.613.60313.6213.6592.681,5080.11%
2021/08/242013.317013.3013.40-5081,434-0.06%
2021/08/233113.236813.3513.35-3782,123-0.05%
2021/08/20385.113.2542613.0013.15-4182,382-0.05% 大買/大賣/
2021/08/1955.413.296013.2913.20-4.682,509-0.01%
2021/08/184313.561513.5113.602881,5700.03%
2021/08/172313.5613213.5413.65-10981,339-0.13% 大賣/鉅額交易
2021/08/16109.413.8922.513.7413.7086.980,8320.11% 大買/
2021/08/1363.414.3311514.3814.30-51.678,735-0.07% 大賣/
2021/08/1222.413.86713.8813.8515.476,1710.02%
2021/08/1172.113.943313.9313.9039.177,4210.05%
2021/08/1071.213.7617.313.7513.8553.979,0130.07%
2021/08/0915114.16254.314.1614.15-103.381,499-0.13% 大買/大賣/鉅額交易
2021/08/0611414.2413614.2414.25-2282,427-0.03% 大買/大賣/
2021/08/05714.2415514.2514.25-14884,791-0.17% 大賣/鉅額交易
2021/08/046.214.2039.114.2014.25-32.990,808-0.04%
2021/08/032014.1000.0014.202095,8490.02%
2021/08/02105.214.12014.1014.20105.298,8940.11% 大買/鉅額交易
2021/07/30714.113214.1314.10-2599,430-0.03%
2021/07/29124.914.054814.0114.1076.9100,3790.08% 大買/
2021/07/2888.113.7312.113.7013.8576102,4090.07%
2021/07/27111.314.07205.314.1413.95-94106,150-0.09% 大買/大賣/
2021/07/26119.614.6019714.3814.25-77.4107,347-0.07% 大買/大賣/
2021/07/23116.914.356314.3314.4053.9109,0810.05% 大買/
2021/07/22514.204514.1814.20-40111,678-0.04%
2021/07/2124.414.0510.714.1214.1013.8114,8780.01%
2021/07/20116.514.1057814.1314.15-461.6120,639-0.38% 大買/大賣/鉅額交易
2021/07/19207.614.6028614.6014.45-78.4121,839-0.06% 大買/大賣/
2021/07/16277.614.32302.114.5314.70-24.5123,822-0.02% 大買/大賣/
2021/07/155214.1223.114.1314.2028.9122,5510.02%
2021/07/1413.413.8221213.9513.95-198.7122,986-0.16% 大賣/鉅額交易
2021/07/13122.913.9934214.0113.80-219.1124,648-0.18% 大買/大賣/鉅額交易
2021/07/12246.514.0060.213.9513.95186.3124,5810.15% 大買/鉅額交易
2021/07/09212.213.724013.8213.70172.2124,5020.14% 大買/鉅額交易
2021/07/0814413.829613.8613.9548124,9410.04% 大買/
2021/07/0721.313.42346.213.4413.50-324.9124,426-0.26% 大賣/鉅額交易
2021/07/063.113.3018.513.3013.30-15.4126,833-0.01%
2021/07/0597.113.229713.2013.250.1126,6590.00%
2021/07/021413.104513.1013.15-31126,296-0.02%
2021/07/012513.052313.0913.052126,3280.00%
2021/06/30326.313.205113.1013.15275.3126,1670.22% 大買/鉅額交易
2021/06/29101.413.08649.212.9813.00-547.9126,127-0.43% 大買/大賣/鉅額交易
2021/06/286313.1955.313.1913.207.7125,8240.01%
2021/06/258112.959812.9112.95-17125,374-0.01%
2021/06/2416.112.801112.8312.805.1125,3960.00%
2021/06/2380.112.87422.112.9012.85-342126,305-0.27% 大賣/鉅額交易
2021/06/2228.112.8526312.6212.65-234.9126,230-0.19% 大賣/鉅額交易
2021/06/2119.112.161012.1512.159.1123,1780.01%
2021/06/18117.112.352.212.3512.25114.9122,8990.09% 大買/鉅額交易
2021/06/17512.308112.3912.45-76122,509-0.06%
2021/06/1614.212.3120.212.3012.35-6124,5440.00%
2021/06/1524.212.42112.4012.4023.2124,7000.02%
2021/06/112.112.553812.4512.50-36124,890-0.03%
2021/06/1074.112.414112.4112.4533.1125,3950.03%
2021/06/0925.112.484112.4312.45-15.9126,284-0.01%
2021/06/0820.112.553812.5212.55-18126,469-0.01%
2021/06/0751.212.492112.4712.5030.2128,1350.02%
2021/06/04243.112.6017812.5812.6565.1128,6500.05% 大買/大賣/
2021/06/03439.112.707412.6612.70365.1129,5970.28% 大買/鉅額交易
2021/06/0250812.7813612.7812.75372130,0040.29% 大買/大賣/鉅額交易
2021/06/013112.5110212.5712.60-71129,273-0.05% 大賣/
2021/05/3110412.437112.4212.4533129,3320.03% 大買/
2021/05/287412.201712.2412.3057128,9010.04%
2021/05/2714.912.073412.0212.10-19.1128,298-0.01%
2021/05/261812.1778.112.1512.20-60.1128,177-0.05%
2021/05/259012.1130.212.1412.1059.8128,5200.05%
2021/05/248312.002012.0212.0563128,3340.05%
2021/05/211112.0828.512.0612.05-17.5128,303-0.01%
2021/05/2019.111.781511.8311.854.1127,5840.00%
2021/05/19128.111.973711.9111.9591.1126,8120.07% 大買/
2021/05/189211.89175.211.8012.10-83.2125,810-0.07% 大賣/
2021/05/17273.511.211,05811.2811.20-784.5123,704-0.63% 大買/大賣/鉅額交易
2021/05/14178.212.16507.112.1012.10-328.9119,729-0.27% 大買/大賣/鉅額交易
2021/05/13191.412.299712.1412.1094.4117,4810.08% 大買/
2021/05/12321.412.6153612.5812.40-214.6114,416-0.19% 大買/大賣/鉅額交易
2021/05/11288.513.239613.2813.00192.5108,1020.18% 大買/鉅額交易
2021/05/10193.113.2611813.2813.3575.1102,9310.07% 大買/大賣/
2021/05/071312.7661.212.8012.85-48.2100,112-0.05%
2021/05/0610212.7418212.6812.75-8099,754-0.08% 大買/大賣/
2021/05/0514412.7018.512.5012.60125.598,4520.13% 大買/鉅額交易
2021/05/0422812.3517112.6512.355796,1510.06% 大買/大賣/
2021/05/0388.113.061913.0413.0069.191,2500.08%
2021/04/29146.913.046912.9913.0577.989,3210.09% 大買/
2021/04/2839813.199613.1913.1530286,9230.35% 大買/鉅額交易
2021/04/27302.113.37268.213.3113.4533.984,3390.04% 大買/大賣/
2021/04/26373.113.05170.713.3413.50202.480,8620.25% 大買/大賣/鉅額交易
2021/04/233812.0579.212.1912.30-41.274,293-0.06%
2021/04/2220111.9610012.0311.8510172,1040.14% 大買/鉅額交易
2021/04/2110611.6712011.6311.75-1468,469-0.02% 大買/大賣/
2021/04/2077.111.8115211.8211.80-74.968,119-0.11% 大賣/
2021/04/1916611.686611.7111.8010067,7270.15% 大買/
2021/04/1612811.2212011.2511.25867,6230.01% 大買/大賣/
2021/04/156511.195811.2011.25767,1820.01%
2021/04/1420611.034611.0411.0516066,2700.24% 大買/鉅額交易
2021/04/1319811.1432.611.1211.05165.465,3550.25% 大買/鉅額交易
2021/04/1262811.03440.510.9611.15187.563,8180.29% 大買/大賣/鉅額交易
2021/04/0911010.3811510.3510.40-560,551-0.01% 大買/大賣/
2021/04/0859.310.412.110.4510.4057.260,5320.09%
2021/04/0724510.38110.4510.4524461,3130.40% 大買/鉅額交易
2021/04/062410.51510.4610.451961,1360.03%
2021/04/018510.50710.5010.507860,8290.13%
2021/03/3115210.4422.210.4810.50129.860,7610.21% 大買/鉅額交易
2021/03/3040.810.4031.610.3610.409.261,1950.01%
2021/03/2979.510.452410.4910.5055.561,4820.09%
2021/03/26138.510.54310.6010.50135.562,1810.22% 大買/鉅額交易
2021/03/256410.396410.4010.50062,0380.00%
2021/03/2434.110.152210.1810.2012.162,3490.02%
2021/03/238110.24203.310.2510.20-122.362,367-0.20% 大賣/鉅額交易
2021/03/2210510.1119910.1010.15-9462,486-0.15% 大買/大賣/
2021/03/1924910.052910.0910.0022062,2560.35% 大買/鉅額交易
2021/03/1816610.077610.0010.009060,5750.15% 大買/
2021/03/173410.015510.0410.05-2160,896-0.03%
2021/03/1612610.0611.510.0810.10114.560,7550.19% 大買/鉅額交易
2021/03/157210.049510.0110.10-2360,452-0.04%
2021/03/12429.8138.59.839.873.559,7660.01%
2021/03/11237.39.91239.959.83214.360,5240.35% 大買/鉅額交易
2021/03/10419.7961.99.809.80-20.959,580-0.04%
2021/03/091529.641209.679.703258,7730.05% 大買/大賣/
2021/03/08959.5213.49.529.4681.657,7040.14%
2021/03/0569.42319.439.44-2557,289-0.04%
2021/03/04349.37289.439.45658,8620.01%
2021/03/0319.44399.399.42-3858,451-0.07%
2021/03/02179.38109.289.28757,9030.01%
2021/02/26359.37549.419.30-1957,908-0.03%
2021/02/25309.39399.429.55-956,837-0.02%
2021/02/24649.34189.309.314655,8250.08%
2021/02/23249.2315.19.229.298.955,4240.02%
2021/02/22219.2329.209.201954,9470.03%
2021/02/19249.1700.009.202454,8160.04%
2021/02/18639.25229.249.254154,6670.07%
2021/02/17269.1800.009.192654,2400.05%
2021/02/05129.030.39.069.0611.753,4060.02%
2021/02/04279.0300.009.032753,3890.05%
2021/02/03109.0029.029.05853,7730.01%
2021/02/02309.02109.058.952053,9690.04%
2021/02/0158.96318.958.93-2653,717-0.05%
2021/01/2980.18.9520.78.978.9259.453,6470.11%
2021/01/2823.18.9749.018.9419.153,1370.04%
2021/01/27209.0200.009.012052,4750.04%
2021/01/264.29.0600.009.044.252,2340.01%
2021/01/25109.0800.009.081051,9450.02%
2021/01/221369.0400.009.0413651,8160.26% 大買/鉅額交易
2021/01/2111.39.081409.179.06-128.751,422-0.25% 大賣/鉅額交易
2021/01/201489.122319.169.06-8351,121-0.16% 大買/大賣/
2021/01/19129.291529.309.31-14050,347-0.28% 大賣/鉅額交易
2021/01/18449.1848.29.139.25-4.250,015-0.01%
2021/01/15809.32220.89.359.28-140.849,517-0.28% 大賣/鉅額交易
2021/01/142409.4739.499.4623749,1130.48% 大買/鉅額交易
2021/01/133059.5509.559.5130548,5810.63% 大買/鉅額交易
2021/01/12669.5389.479.475847,7540.12%
2021/01/114669.70251.39.729.71214.746,5040.46% 大買/大賣/鉅額交易
2021/01/0860.79.3959.369.4155.744,0140.13%
2021/01/07219.3119.329.292043,0790.05%
2021/01/0669.2529.339.28442,4180.01%
2021/01/05209.22739.229.24-5341,546-0.13%
2021/01/041089.254.69.249.24103.441,1290.25% 大買/鉅額交易
2020/12/311709.3459.299.3016540,6310.41% 大買/鉅額交易
2020/12/30969.33989.349.38-239,974-0.01%
2020/12/29309.2000.009.183038,8000.08%
2020/12/2859.1839.189.17238,4230.01%
2020/12/25129.2329.239.201038,1920.03%
2020/12/24109.16169.189.22-637,695-0.02%
2020/12/2349.04509.139.19-4636,409-0.13%
2020/12/2269.112.29.089.053.835,2270.01%
2020/12/2166.59.0600.009.1166.534,0950.19%
2020/12/1879.1129.179.04532,5880.02%
2020/12/17109.1022.19.119.15-12.130,533-0.04%
2020/12/1649.08769.089.10-7229,857-0.24%
2020/12/15639.0000.008.946329,1800.22%
2020/12/140.89.0739.059.06-2.228,503-0.01%
2020/12/1149.01189.059.07-1427,831-0.05%
2020/12/10268.9628.948.962426,7400.09%
2020/12/09208.89298.878.90-926,316-0.03%
2020/12/08208.99508.978.95-3025,947-0.12%
2020/12/07219.13189.119.13325,1710.01%
2020/12/04118.96168.989.00-523,819-0.02%
2020/12/03368.91178.938.921922,8790.08%
2020/12/0228.83118.908.93-922,440-0.04%
2020/12/01258.8678.878.881821,7540.08%
2020/11/301488.84128.938.9213621,5630.63% 大買/鉅額交易
2020/11/27218.7018.718.742019,7320.10%
2020/11/2638.6800.008.71319,4220.02%
2020/11/2578.7468.728.68119,6190.01%
2020/11/2435.28.661.48.668.6933.819,2220.18%
2020/11/2300.004.48.678.68-4.419,056-0.02%
2020/11/20648.6400.008.646418,8890.34%
2020/11/19218.6800.008.692118,7940.11%
2020/11/18358.710.88.678.7234.218,6090.18%
2020/11/1748.6400.008.66418,4660.02%
2020/11/1688.6600.008.68818,8390.04%
2020/11/1358.6400.008.64518,9140.03%
2020/11/1228.6200.008.69218,9040.01%
2020/11/1100.00238.778.79-2318,722-0.12%
2020/11/1028.697.38.688.67-5.318,183-0.03%
2020/11/0918.60178.638.62-1617,793-0.09%
2020/11/0648.52308.588.58-2617,608-0.15%
2020/11/05108.53138.578.52-317,546-0.02%
2020/11/0418.50418.518.49-4017,619-0.23%
2020/11/0338.5158.508.53-217,807-0.01%
2020/11/0200.00278.418.46-2717,998-0.15%
2020/10/30188.3900.008.381818,0940.10%
2020/10/2978.4200.008.44717,9460.04%
2020/10/2858.4900.008.50517,9750.03%
2020/10/2738.490.38.528.522.718,1430.01%
2020/10/2600.0038.538.53-318,447-0.02%
2020/10/2248.4800.008.44418,8590.02%
2020/10/2148.5000.008.50418,8340.02%
2020/10/2018.4700.008.49119,0610.01%
2020/10/1918.5000.008.50119,1620.01%
2020/10/1600.0038.508.42-319,418-0.02%
2020/10/15328.4300.008.423219,7450.16%
2020/10/1478.5118.518.47619,7820.03%
2020/10/1300.0018.468.50-119,956-0.01%
2020/10/1218.56118.568.55-1020,127-0.05%
2020/10/070.98.5500.008.550.920,5680.00%
2020/10/0618.6058.598.61-420,790-0.02%
2020/10/0518.4500.008.45121,1020.00%
2020/09/3000.0028.548.51-221,654-0.01%
2020/09/2900.000.48.518.51-0.421,9840.00%
2020/09/2818.3458.398.41-422,689-0.02%
2020/09/2588.2818.308.33724,0110.03%
2020/09/2468.2600.008.21625,3770.02%
2020/09/2388.43498.408.46-4125,610-0.16%
2020/09/22128.5300.008.501226,0120.05%
2020/09/21118.6200.008.611126,1800.04%
2020/09/1828.680.28.688.651.826,4120.01%
2020/09/1768.720.48.718.705.626,1460.02%
2020/09/1668.7400.008.74626,2130.02%
2020/09/1598.7486.58.748.75-77.526,226-0.30%
2020/09/14268.7600.008.772626,7780.10%
2020/09/11158.76668.758.77-5126,860-0.19%
2020/09/1040.98.7058.708.7035.926,7180.13%
2020/09/0928.5528.588.60026,7690.00%
2020/09/0800.0018.668.66-127,0640.00%
2020/09/0738.62188.608.62-1527,362-0.05%
2020/09/0400.00128.578.58-1227,860-0.04%
2020/09/0398.6000.008.59927,9640.03%
2020/09/0238.54108.598.57-727,849-0.03%
2020/09/0158.59108.608.60-528,084-0.02%
2020/08/31118.6400.008.541128,1480.04%
2020/08/2828.600.18.618.611.928,0560.01%
2020/08/2738.54138.588.57-1028,494-0.04%
2020/08/2600.0018.568.58-128,6820.00%
2020/08/25128.6038.588.58929,0290.03%
2020/08/2428.5300.008.53229,4250.01%
2020/08/2118.5200.008.56129,6460.00%
2020/08/20398.4700.008.413929,6570.13%
2020/08/1988.7188.728.65029,2480.00%
2020/08/1828.6900.008.67229,0740.01%
2020/08/17588.7000.008.705829,1960.20%
2020/08/14158.6500.008.661529,1910.05%
2020/08/1316.18.6700.008.6816.129,2620.06%
2020/08/121228.6888.688.6811429,4490.39% 大買/鉅額交易
2020/08/11418.6900.008.684129,5670.14%
2020/08/10158.7100.008.721529,6630.05%
2020/08/0768.648.78.628.66-2.729,659-0.01%
2020/08/06328.7000.008.713229,5400.11%
2020/08/0558.620.18.638.634.929,5370.02%
2020/08/0438.5800.008.58329,6890.01%
2020/08/03348.5500.008.533429,7070.11%
2020/07/310.18.6500.008.640.129,5680.00%
2020/07/30338.6700.008.663329,5830.11%
2020/07/2938.7518.738.75229,4870.01%
2020/07/2828.59458.598.59-4329,815-0.14%
2020/07/27608.7458.648.615530,1090.18%
2020/07/24428.7900.008.754230,3140.14%
2020/07/23118.8600.008.861130,5050.04%
2020/07/2218.8600.008.90130,6630.00%
2020/07/212.18.8700.008.852.130,4650.01%
2020/07/2058.901.18.918.943.930,2410.01%
2020/07/17128.9100.008.911230,2970.04%
2020/07/1618.89108.898.87-930,725-0.03%
2020/07/15128.9400.008.861230,7080.04%
2020/07/14218.8800.008.882130,8750.07%
2020/07/1378.7578.798.81031,1150.00%
2020/07/10128.7500.008.751231,5230.04%
2020/07/09258.8748.848.832131,6100.07%
2020/07/08208.9228.938.921831,8020.06%
2020/07/07858.9738.958.948231,6870.26%
2020/07/06429.0359.059.043731,0660.12%
2020/07/03139.47619.479.47-4829,825-0.16%
2020/07/02859.46549.479.483128,5260.11%
2020/07/01159.481,2129.469.48-1,19728,038-4.27% 大賣/鉅額交易
2020/06/30189.4029.409.461627,5820.06%
2020/06/291259.3379.349.3711827,9840.42% 大買/鉅額交易
2020/06/24129.3639.359.34927,9150.03%
2020/06/23109.3600.009.331028,2340.04%
2020/06/2219.3149.339.32-328,295-0.01%
2020/06/19149.3599.359.26528,8470.02%
2020/06/1814.59.3700.009.4014.528,7290.05%
2020/06/17309.3800.009.403028,9120.10%
2020/06/16109.3799.379.39129,7660.00%
2020/06/1569.1829.349.27431,2610.01%
2020/06/12219.1149.089.161731,6500.05%
2020/06/11149.3189.299.20632,0270.02%
2020/06/1000.003.49.469.47-3.431,963-0.01%
2020/06/0869.45159.459.49-933,656-0.03%
2020/06/0559.38109.389.40-533,743-0.01%
2020/06/04639.3379.329.365634,2780.16%
2020/06/0300.0079.319.30-734,614-0.02%
2020/06/02319.1500.009.143134,3690.09%
2020/06/0129.13499.149.11-4734,332-0.14%
2020/05/29218.9769.069.091534,0990.04%
2020/05/28129.0400.009.001233,8150.04%
2020/05/27239.061309.069.07-10733,948-0.32% 大賣/鉅額交易
2020/05/2619.0200.009.02134,2140.00%
2020/05/2518.9088.918.97-734,322-0.02%
2020/05/2278.9700.008.93734,4570.02%
2020/05/2159.030.49.019.014.634,5220.01%
2020/05/20269.0229.049.022434,5340.07%
2020/05/19109.0200.009.001034,5420.03%
2020/05/1858.9625.18.988.95-20.134,373-0.06%
2020/05/152.28.951759.028.95-172.934,217-0.51% 大賣/鉅額交易
2020/05/141089.01189.018.999034,0060.26% 大買/
2020/05/1379.0500.009.04733,8340.02%
2020/05/12189.0339.069.041533,9320.04%
2020/05/112679.1029.129.1026533,8460.78% 大買/鉅額交易
2020/05/08589.0199.038.984933,6710.15%
2020/05/0711.18.95108.958.93133,6660.00%
2020/05/0638.950.68.928.902.433,6700.01%
2020/05/0518.95248.998.92-2333,636-0.07%
2020/05/04248.8928.938.932233,6720.07%
2020/04/30229.0879.099.061533,4660.04%
2020/04/29438.96368.958.98733,3760.02%
2020/04/2868.7148.748.76233,3280.01%
2020/04/2700.0018.618.58-134,1400.00%
2020/04/2400.0088.438.40-834,012-0.02%
2020/04/23118.4100.008.431134,0600.03%
2020/04/22108.40108.398.39033,9300.00%
2020/04/21288.31268.438.36233,9230.01%
2020/04/20108.5900.008.561033,5510.03%
2020/04/17328.61118.658.602133,5990.06%
2020/04/16118.5158.508.51633,4640.02%
2020/04/15648.6468.678.665833,0940.18%
2020/04/146.18.49138.468.51-6.932,751-0.02%
2020/04/13758.3215.68.338.3559.432,3600.18%
2020/04/10288.0927.28.068.130.831,7890.00%
2020/04/09157.8800.007.951531,5960.05%
2020/04/0847.8200.007.83431,5000.01%
2020/04/07137.7500.007.761331,3860.04%
2020/04/0617.6347.657.65-331,416-0.01%
2020/04/0147.5100.007.51431,2480.01%
2020/03/31117.4800.007.421131,1090.04%
2020/03/3000.0017.687.74-130,3270.00%
2020/03/2700.00237.817.81-2330,076-0.08%
2020/03/2600.000.77.607.60-0.729,7120.00%
2020/03/25137.5517.587.541229,9610.04%
2020/03/241007.34317.357.266929,5360.23%
2020/03/2367.0567.077.01029,2970.00%
2020/03/205217.171887.167.3533329,2081.14% 大買/大賣/鉅額交易
2020/03/19926.98197.346.907328,4770.26%
2020/03/181137.5200.007.5011327,6540.41% 大買/鉅額交易
2020/03/1724.67.7037.657.6021.627,2120.08%
2020/03/16138.04468.047.93-3326,615-0.12%
2020/03/1341.27.86107.878.2931.226,1740.12%
2020/03/12548.61368.588.561824,9770.07%
2020/03/11628.9800.008.976224,3370.25%
2020/03/10428.95548.999.00-1224,120-0.05%
2020/03/09499.04299.069.032023,7670.08%
2020/03/06179.2000.009.181723,2050.07%
2020/03/05259.3469.329.361923,1220.08%
2020/03/0419.2539.279.26-223,182-0.01%
2020/03/03729.2000.009.177223,1280.31%
2020/03/0299.0359.149.10423,0740.02%
2020/02/27119.1975.29.199.16-64.223,444-0.27%
2020/02/2629.2100.009.21223,1760.01%
2020/02/25359.24209.239.241523,0130.07%
2020/02/24109.29159.309.30-523,082-0.02%
2020/02/21519.3900.009.365122,9230.22%
2020/02/2079.44129.429.41-522,910-0.02%
2020/02/1739.37109.369.36-723,118-0.03%
2020/02/1329.371409.379.40-13823,611-0.58% 大賣/鉅額交易
2020/02/1299.37209.379.35-1124,020-0.05%
2020/02/1100.0018.39.399.36-18.324,391-0.07%
2020/02/10309.2900.009.313025,7410.12%
2020/02/0789.3800.009.35826,4010.03%
2020/02/0619.4000.009.49127,0170.00%
2020/02/04919.37549.369.293727,0280.14%
2020/02/03349.1444.69.209.23-10.627,101-0.04%
2020/01/31149.3549.379.291026,8420.04%
2020/01/301289.3929.449.2612626,5360.47% 大買/鉅額交易
2020/01/17119.8500.009.851125,2900.04%
2020/01/1619.8500.009.85125,5300.00%
2020/01/1549.8700.009.84425,6530.02%
2020/01/1400.0019.889.88-125,6650.00%
2020/01/134019.80139.819.8338825,4871.52% 大買/鉅額交易
2020/01/10969.7419.759.749525,6980.37%
2020/01/09539.62129.639.634125,8550.16%
2020/01/0849.5709.569.56425,9810.02%
2020/01/0729.66279.659.65-2525,779-0.10%
2020/01/0613.59.6719.659.6512.525,8110.05%
2020/01/0369.7200.009.76625,7730.02%
2020/01/0279.72309.729.72-2325,819-0.09%
2019/12/3169.7400.009.73625,7020.02%
2019/12/3029.7900.009.72225,6170.01%
2019/12/2729.8200.009.79225,5360.01%
2019/12/263.59.7929.789.791.525,4350.01%
2019/12/2400.001.59.829.81-1.525,460-0.01%
2019/12/2300.000.59.829.87-0.525,5350.00%
2019/12/2029.8429.869.81025,5090.00%
2019/12/1959.8500.009.89525,0670.02%
2019/12/1859.8500.009.90524,8540.02%
2019/12/172.49.8530.99.849.93-28.524,888-0.11%
2019/12/16109.8400.009.811024,6400.04%
2019/12/13229.89259.919.91-324,391-0.01%
2019/12/124.29.73119.749.77-6.823,478-0.03%
2019/12/1100.00269.699.69-2623,270-0.11%
2019/12/1000.0059.669.66-523,292-0.02%
2019/12/0979.6800.009.66723,3210.03%
2019/12/0619.640.19.659.650.923,3620.00%
2019/12/0579.6100.009.62723,2800.03%
2019/12/04109.559.99.569.580.123,0740.00%
2019/12/0359.6239.619.62222,9730.01%
2019/12/0289.651349.669.66-12622,910-0.55% 大賣/鉅額交易
2019/11/29169.7229.719.711422,7140.06%
2019/11/2869.81109.829.80-422,477-0.02%
2019/11/27109.85129.879.82-222,536-0.01%
2019/11/2649.9179.929.87-322,388-0.01%
2019/11/2200.0019.799.88-122,0220.00%
2019/11/2169.7819.779.78521,9680.02%
2019/11/2012.59.8400.009.8712.521,6850.06%
2019/11/1829.85209.879.90-1821,519-0.08%
2019/11/1559.8600.009.90521,3800.02%
2019/11/14529.8329.839.835021,3050.23%
2019/11/13509.8900.009.895021,3860.23%
2019/11/1249.95109.959.97-621,254-0.03%
2019/11/11399.90279.899.891221,0610.06%
2019/11/0823.410.03610.0210.0017.420,5240.08%
2019/11/0718310.025510.1110.1012820,0820.64% 大買/鉅額交易
2019/11/06249.89289.929.94-418,601-0.02%
2019/11/05869.82229.849.866418,0980.35%
2019/11/04679.6259.639.656217,5900.35%
2019/11/01119.5300.009.541117,5760.06%
2019/10/31409.52189.569.502217,7500.12%
2019/10/30159.5200.009.531517,5970.09%
2019/10/2900.0039.469.48-317,591-0.02%
2019/10/2800.00409.519.50-4017,499-0.23%
2019/10/25329.5019.499.473117,4360.18%
2019/10/2459.501249.489.54-11917,336-0.69% 大賣/鉅額交易
2019/10/23209.4100.009.412017,0870.12%
2019/10/2200.0029.479.49-217,005-0.01%
2019/10/2100.0079.449.45-716,986-0.04%
2019/10/18129.41299.419.47-1716,897-0.10%
2019/10/17939.42239.469.467016,4690.43%
2019/10/1659.327.49.329.34-2.416,019-0.02%
2019/10/15289.25109.259.241816,0260.11%
2019/10/1400.0019.269.27-116,051-0.01%
2019/10/0929.1629.149.11015,9300.00%
2019/10/0819.2800.009.20115,8370.01%
2019/10/0749.17129.199.15-815,905-0.05%
2019/10/0419.160.29.179.170.815,8920.00%
2019/10/03239.1500.009.142315,9740.14%
2019/10/0219.2529.269.25-115,890-0.01%
2019/09/2729.3000.009.24216,0200.01%
2019/09/2600.00109.319.31-1016,324-0.06%
2019/09/255.59.3300.009.345.516,4670.03%
2019/09/2429.3900.009.37216,4550.01%
2019/09/2319.4000.009.39116,6230.01%
2019/09/2089.3900.009.37816,8730.05%
2019/09/1900.00179.399.42-1716,626-0.10%
2019/09/1700.0049.429.45-416,676-0.02%
2019/09/16109.4629.449.44816,9350.05%
2019/09/12229.43299.449.44-716,974-0.04%
2019/09/1139.38209.419.40-1717,073-0.10%
2019/09/1000.0039.399.39-316,977-0.02%
2019/09/0929.3400.009.32216,8320.01%
2019/09/0629.2849.249.25-216,853-0.01%
2019/09/0559.20119.229.28-616,910-0.04%
2019/09/0429.1200.009.15216,8180.01%
2019/09/03109.1119.099.07916,9070.05%
2019/09/02179.1200.009.131716,9800.10%
2019/08/3000.00139.069.09-1317,154-0.08%
2019/08/2978.9900.008.99717,1260.04%
2019/08/2800.0019.059.02-117,213-0.01%
2019/08/2711.29.0100.008.9611.217,3430.06%
2019/08/26169.0100.009.001617,1260.09%
2019/08/210.39.0869.119.05-5.719,290-0.03%
2019/08/2019.1329.159.10-119,305-0.01%
2019/08/1519.0149.009.01-319,763-0.02%
2019/08/1299.047.59.139.121.520,6430.01%
2019/08/0839.1000.009.06320,9720.01%
2019/08/0739.0000.008.99321,1880.01%
2019/08/06138.99328.959.02-1921,745-0.09%
2019/08/0519.081209.119.08-11921,641-0.55% 大賣/鉅額交易
2019/08/02129.14219.139.15-921,731-0.04%
2019/08/0119.2200.009.22122,0110.00%
2019/07/3119.3000.009.28122,2000.00%
2019/07/3039.341009.369.37-9722,246-0.44%
2019/07/2900.0039.329.35-322,397-0.01%
2019/07/2629.251299.239.32-12722,450-0.57% 大賣/鉅額交易
2019/07/25209.2700.009.252022,7060.09%
2019/07/2419.27249.269.27-2323,004-0.10%
2019/07/2359.321219.329.26-11623,066-0.50% 大賣/鉅額交易
2019/07/2200.0019.339.32-123,0240.00%
2019/07/1969.3529.379.32423,0940.02%
2019/07/1819.36129.349.33-1123,137-0.05%
2019/07/1769.3500.009.37623,1740.03%
2019/07/1669.3859.399.43122,9520.00%
2019/07/1519.3639.379.40-222,868-0.01%
2019/07/12109.451109.489.41-10023,187-0.43% 大賣/
2019/07/11339.48339.439.48023,1780.00%
2019/07/1029.2949.309.29-223,037-0.01%
2019/07/0929.280.49.289.281.623,1420.01%
2019/07/05329.3219.329.323123,3610.13%
2019/07/0469.3279.359.32-123,8410.00%
2019/07/034.59.5200.009.504.523,8130.02%
2019/07/0239.5200.009.55323,7190.01%
2019/07/01139.50269.519.50-1323,633-0.06%
2019/06/2729.5219.559.50123,7360.00%
2019/06/2579.4600.009.54724,3320.03%
2019/06/2400.0019.509.53-124,2930.00%
2019/06/2019.5229.499.50-124,2980.00%
2019/06/1909.4200.009.47024,1780.00%
2019/06/1819.340.39.369.360.724,1210.00%
2019/06/1739.3100.009.31324,2480.01%
2019/06/1319.28209.269.27-1924,631-0.08%
2019/06/1279.306.29.319.370.825,0010.00%
2019/06/10209.5259.529.531524,8670.06%
2019/06/0600.004.19.409.45-4.124,846-0.02%
2019/06/0519.3300.009.33124,8220.00%
2019/06/0429.3000.009.30224,7600.01%
2019/06/0319.24109.269.25-924,647-0.04%
2019/05/3129.2359.279.30-324,643-0.01%
2019/05/3029.2229.229.24024,4690.00%
2019/05/29569.1100.009.105624,5050.23%
2019/05/2829.1419.239.14124,4000.00%
2019/05/2769.18529.209.23-4622,768-0.20%
2019/05/2499.1800.009.20922,8010.04%
2019/05/2339.16259.159.20-2222,752-0.10%
2019/05/2249.2819.319.30322,5130.01%
2019/05/21659.4500.009.426522,4250.29%
2019/05/2000.0079.149.16-721,915-0.03%
2019/05/17149.08259.109.05-1121,729-0.05%
2019/05/16319.1300.009.033121,3970.14%
2019/05/1529.2500.009.23221,1060.01%
2019/05/14199.24269.229.21-721,090-0.03%
2019/05/1309.5000.009.48020,2710.00%
2019/05/1079.480.99.509.486.120,2900.03%
2019/05/09539.53309.559.502320,1040.11%
2019/05/0879.6699.679.65-219,659-0.01%
2019/05/07169.7900.009.751619,2710.08%
2019/05/06179.8719.819.811619,2100.08%
2019/05/0300.0009.919.92019,2370.00%
2019/05/0229.910.99.919.911.119,1930.01%
2019/04/30169.9469.979.951018,9250.05%
2019/04/2900.0019.9910.05-118,540-0.01%
2019/04/2639.9300.009.96318,4470.02%
2019/04/25109.9700.009.961018,4600.05%
2019/04/24139.9999.999.97418,4210.02%
2019/04/2319.9900.009.99118,4980.01%
2019/04/22810.00110.059.99718,4690.04%
2019/04/192210.0039.9910.001918,5120.10%
2019/04/18479.9700.0010.004718,5390.25%
2019/04/1700.00110.0010.00-118,487-0.01%
2019/04/16210.00110.0010.05118,4380.01%
2019/04/12110.0500.0010.10118,6930.01%
2019/04/11110.05010.0510.05118,5940.01%
2019/04/10510.0500.0010.05518,3870.03%
2019/04/09010.000.410.0010.05-0.417,9400.00%
2019/04/08410.013010.0510.05-2617,801-0.15%
2019/04/0300.000.410.0510.10-0.417,4700.00%
2019/04/02110.056710.0510.05-6617,350-0.38%
2019/04/01110.20110.2510.05017,2270.00%
2019/03/29110.151010.2510.30-916,867-0.05%
2019/03/281010.00110.0510.15916,5240.05%
2019/03/27510.051.710.0510.053.316,3540.02%
2019/03/26510.05010.0510.10516,4010.03%
2019/03/2500.001910.0010.00-1916,538-0.11%
2019/03/22210.182.210.1910.20-0.216,3800.00%
2019/03/211210.2022.610.2010.20-10.616,388-0.06%
2019/03/20210.1500.0010.20216,2300.01%
2019/03/19410.18410.1410.15016,2040.00%
2019/03/181210.051.210.0610.1010.815,9880.07%
2019/03/1419.9659.989.95-415,711-0.03%
2019/03/13139.9900.0010.001315,8290.08%
2019/03/1259.990.39.999.994.715,9570.03%
2019/03/1159.9200.009.90516,1410.03%
2019/03/0889.923.99.929.924.116,2710.03%
2019/03/0719.9559.939.95-417,306-0.02%
2019/03/06169.9600.009.911617,4290.09%
2019/03/05179.9100.009.901717,4810.10%
2019/03/04139.93149.919.94-117,435-0.01%
2019/02/2729.9700.009.97217,3680.01%
2019/02/2659.98259.999.97-2017,387-0.12%
2019/02/2579.990.210.0010.006.817,3070.04%
2019/02/2200.00129.969.99-1217,440-0.07%
2019/02/21129.9800.0010.001217,5430.07%
2019/02/20109.97109.9710.00017,6360.00%
2019/02/1969.9529.959.97417,6170.02%
2019/02/1819.9439.949.92-217,706-0.01%
2019/02/15109.8600.009.861017,7680.06%
2019/02/14109.8800.009.861017,8450.06%
2019/02/1339.8600.009.94317,9240.02%
2019/02/1229.9200.009.90217,9280.01%
2019/02/1169.9400.009.91618,0960.03%
2019/01/30109.991010.009.98018,1610.00%
2019/01/2900.0059.9810.00-517,936-0.03%
2019/01/2819.9839.989.97-217,944-0.01%
2019/01/2500.0069.889.97-618,010-0.03%
2019/01/2400.0049.899.92-417,936-0.02%
2019/01/223.59.9200.009.903.518,2000.02%
2019/01/2100.0019.979.95-118,219-0.01%
2019/01/1739.8400.009.84319,2530.02%
2019/01/1600.0029.899.91-219,767-0.01%
2019/01/1529.9339.909.93-120,1610.00%
2019/01/1469.833.19.919.812.920,1590.01%
2019/01/1100.0035.49.899.91-35.420,775-0.17%
2019/01/1029.8200.009.90221,1400.01%
2019/01/0969.77789.889.90-7221,541-0.33%
2019/01/0800.0019.739.70-121,5960.00%
2019/01/0719.6739.639.75-222,042-0.01%
2019/01/04219.51109.519.451122,4380.05%
2019/01/03199.6400.009.631923,7730.08%
2019/01/02119.6389.809.68324,0260.01%
2018/12/2800.0069.759.72-624,167-0.02%
2018/12/2700.00309.739.76-3024,593-0.12%
2018/12/26109.6300.009.611024,8230.04%
2018/12/2519.5900.009.62124,9680.00%
2018/12/2400.0069.749.76-625,407-0.02%
2018/12/2169.72309.639.77-2426,107-0.09%
2018/12/201159.69159.699.6310026,9500.37% 大買/
2018/12/1999.7300.009.75927,3160.03%
2018/12/18159.76509.719.71-3527,273-0.13%
2018/12/1729.9200.009.92227,3770.01%
2018/12/1459.9400.009.95527,4230.02%
2018/12/1300.0059.999.99-527,602-0.02%
2018/12/1289.9219.959.93727,8620.03%
2018/12/1159.9100.0010.00527,7900.02%
2018/12/1049.9200.009.91427,9610.01%
2018/12/0719.9700.0010.05127,9420.00%
2018/12/06159.9600.009.971528,0980.05%
2018/12/05310.02010.0510.05328,1800.01%
2018/12/04510.10310.1310.15228,3090.01%
2018/12/0300.00110.1510.15-128,2230.00%
2018/11/30210.001410.1310.00-1228,230-0.04%
2018/11/291510.033010.109.99-1527,607-0.05%
2018/11/28310.0000.0010.05327,5330.01%
2018/11/261210.0800.009.961227,6470.04%
2018/11/22129.9800.009.981227,6360.04%
2018/11/2189.9619.9810.05727,5690.03%
2018/11/202410.0000.0010.002427,4490.09%
2018/11/192410.0200.0010.052427,4270.09%
2018/11/16110.0500.0010.10127,3670.00%
2018/11/1429.9900.0010.00227,2960.01%
2018/11/1359.9800.0010.00527,4660.02%
2018/11/1200.00110.0010.05-127,3410.00%
2018/11/091110.0300.0010.101127,3780.04%
2018/11/08610.1000.0010.15627,3470.02%
2018/11/0759.98510.0010.10027,3100.00%
2018/11/0600.0059.939.93-527,451-0.02%
2018/11/0579.8800.009.95727,6920.03%
2018/11/02109.9000.009.961027,7130.04%
2018/11/0119.8999.899.90-827,817-0.03%
2018/10/3159.8729.899.93327,9480.01%
2018/10/30119.7319.729.761027,9670.04%
2018/10/2900.00229.559.60-2228,118-0.08%
2018/10/26269.4900.009.552628,4630.09%
2018/10/25369.52369.539.51028,3600.00%
2018/10/24299.7469.769.762327,9690.08%
2018/10/23229.97199.919.94327,4620.01%
2018/10/22310.0500.0010.05327,1520.01%
2018/10/19139.99210.0010.001127,1730.04%
2018/10/182510.117010.0510.10-4527,036-0.17%
2018/10/1700.000.210.2510.20-0.226,8480.00%
2018/10/16810.2200.0010.20826,6420.03%
2018/10/151310.1621010.2010.25-19726,525-0.74% 大賣/鉅額交易
2018/10/12710.09610.3010.35126,2530.00%
2018/10/112810.241410.2310.201425,9180.05%
2018/10/09810.8812010.9010.85-11224,426-0.46% 大賣/鉅額交易
2018/10/0800.00510.8510.90-524,243-0.02%
2018/10/051710.951410.9110.95324,5020.01%
2018/10/04211.001911.0111.00-1725,037-0.07%
2018/10/02211.4021911.1511.20-21726,319-0.82% 大賣/鉅額交易
2018/10/01911.451111.4511.40-226,335-0.01%
2018/09/2800.001.211.3911.40-1.226,4740.00%
2018/09/272011.251811.4011.45226,4750.01%
2018/09/262511.183411.2211.25-925,767-0.03%
2018/09/2500.001411.1111.15-1426,034-0.05%
2018/09/21811.01511.0611.10326,4340.01%
2018/09/208511.0000.0010.958526,2570.32%
2018/09/1912310.9500.0011.0012326,4800.46% 大買/鉅額交易
2018/09/18610.8700.0010.85626,4220.02%
2018/09/1400.0020910.9010.95-20926,638-0.78% 大賣/鉅額交易
2018/09/1321510.802010.8010.8519526,3550.74% 大買/鉅額交易
2018/09/11310.8000.0010.80326,3180.01%
2018/09/101510.704010.6910.75-2526,532-0.09%
2018/09/0700.008510.8610.80-8527,267-0.31%
2018/09/063510.7500.0010.803527,4010.13%
2018/09/054610.8427010.9510.80-22427,301-0.82% 大賣/鉅額交易
2018/09/04110.95110.9510.95027,0370.00%
2018/09/0300.005511.0211.00-5527,172-0.20%
2018/08/3100.004.611.0411.10-4.627,395-0.02%
2018/08/3041011.0100.0010.9541027,3631.50% 大買/鉅額交易
2018/08/291111.0500.0011.101127,4840.04%
2018/08/28111.0000.0011.05127,5860.00%
2018/08/27610.951510.9510.95-927,742-0.03%
2018/08/24210.9500.0011.00227,8190.01%
2018/08/23100.810.95610.9611.0094.828,7160.33%
2018/08/223010.9500.0010.953029,4220.10%
2018/08/21110.90310.9511.00-229,663-0.01%
2018/08/20410.8600.0010.85429,7770.01%
2018/08/17610.98111.0010.95529,7110.02%
2018/08/161010.95610.8810.95429,8580.01%
2018/08/14110.9000.0010.90129,9110.00%
2018/08/133510.902.510.9810.8532.530,0590.11%
2018/08/10411.03911.0811.00-530,506-0.02%
2018/08/0910011.0500.0011.0010030,5030.33%
2018/08/0800.000.211.0011.05-0.231,0540.00%
2018/08/07910.9300.0010.95931,0790.03%
2018/08/063810.9400.0010.953831,0720.12%
2018/08/033811.0035.211.0111.052.830,9180.01%
2018/08/022711.0300.0011.002730,9250.09%
2018/08/01211.131.411.1511.200.630,8270.00%
2018/07/312311.1300.0011.202330,8600.07%
2018/07/30311.1000.0011.10330,8180.01%
2018/07/27511.18211.1511.15330,9370.01%
2018/07/25111.206111.1511.20-6031,808-0.19%
2018/07/241111.000.211.0011.0510.831,8840.03%
2018/07/23311.0000.0011.00332,0620.01%
2018/07/202210.959011.0510.95-6832,382-0.21%
2018/07/19811.0018911.0510.95-18132,873-0.55% 大賣/鉅額交易
2018/07/18711.0000.0011.05733,7030.02%
2018/07/17810.96511.0011.00335,2030.01%
2018/07/163311.0000.0010.953336,1990.09%
2018/07/133810.936110.9511.00-2336,553-0.06%
2018/07/125110.9400.0011.005136,2170.14%
2018/07/11811.373011.4511.45-2235,542-0.06%
2018/07/10611.399711.4111.40-9135,109-0.26%
2018/07/096911.393611.3911.403334,3380.10%
2018/07/0633511.30405.311.3011.35-70.334,120-0.21% 大買/大賣/
2018/07/0500.00211.3511.35-234,131-0.01%
2018/07/045511.35311.3211.405234,4160.15%
2018/07/0300.002511.3011.35-2534,469-0.07%
2018/07/02111.2500.0011.30134,0370.00%
2018/06/29311.15611.1911.15-333,748-0.01%
2018/06/283711.1100.0011.103733,6220.11%
2018/06/27511.171.311.2311.153.733,6320.01%
2018/06/26111.20811.3511.35-733,854-0.02%
2018/06/251011.156911.1611.30-5934,042-0.17%
2018/06/222.711.051.211.0511.051.533,8980.00%
2018/06/215111.1200.0011.105134,1500.15%
2018/06/20111.1000.0011.10134,6290.00%
2018/06/191411.0611311.1311.05-9934,671-0.29% 大賣/
2018/06/151811.151011.2011.20834,3490.02%
2018/06/142411.162111.2211.15333,5710.01%
2018/06/13211.3300.0011.30233,4220.01%
2018/06/128.511.4010011.3511.35-91.534,411-0.27%
2018/06/1100.00411.4511.50-434,449-0.01%
2018/06/08211.40111.5011.50134,8260.00%
2018/06/073611.501611.5011.552035,0440.06%
2018/06/062911.44311.4511.452635,3110.07%
2018/06/051511.4500.0011.451535,3610.04%
2018/06/0400.00911.3611.40-935,276-0.03%
2018/06/0100.00111.3511.35-135,3160.00%
2018/05/31411.3000.0011.25435,3580.01%
2018/05/306611.15511.1711.106134,7480.18%
2018/05/293611.39211.3511.353434,4480.10%
2018/05/282611.5800.0011.502634,6490.08%
2018/05/2525.411.5000.0011.5525.434,9810.07%
2018/05/24711.46411.4811.50335,2630.01%
2018/05/231711.44211.4511.401536,0620.04%
2018/05/227711.545211.5511.502536,3350.07%
2018/05/219211.651111.6411.658136,8400.22%
2018/05/186311.562911.4811.553437,6810.09%
2018/05/173011.406011.4811.35-3037,469-0.08%
2018/05/1600.003911.3311.40-3937,483-0.10%
2018/05/15611.2000.0011.20637,6680.02%
2018/05/141011.25911.2411.20139,0510.00%
2018/05/1100.00211.1511.20-239,321-0.01%
2018/05/108411.151811.1511.106639,2920.17%
2018/05/0900.00311.1511.15-339,327-0.01%
2018/05/08711.01511.0511.05239,5160.01%
2018/05/0714010.952110.9510.9511939,5320.30% 大買/鉅額交易
2018/05/042211.00511.0010.901739,5350.04%
2018/05/03511.001011.0011.00-539,683-0.01%
2018/05/0200.001511.1011.05-1539,779-0.04%
2018/04/30420.911.12104.411.1411.25316.539,6650.80% 大買/大賣/鉅額交易
2018/04/272610.980.610.9511.0025.440,0570.06%
2018/04/261010.971710.9910.95-740,177-0.02%
2018/04/25710.911.410.9010.955.640,0960.01%
2018/04/242711.0812311.0011.05-9640,102-0.24% 大賣/
2018/04/232910.922010.9911.05939,6660.02%
2018/04/201610.7020.610.7110.75-4.638,503-0.01%
2018/04/19210.551810.5710.60-1637,944-0.04%
2018/04/181610.4000.0010.451637,9830.04%
2018/04/17610.4000.0010.35638,8570.02%
2018/04/162010.5500.0010.452040,2080.05%
2018/04/1300.001010.5510.60-1040,724-0.02%
2018/04/12110.5500.0010.55141,2610.00%
2018/04/11110.55110.6010.50041,5990.00%
2018/04/10310.55410.5110.55-141,4640.00%
2018/04/09310.3500.0010.40341,0760.01%
2018/04/0300.000.110.3510.35-0.140,7820.00%
2018/04/021010.30410.3510.35640,6440.01%
2018/03/312210.3534.810.3010.30-12.840,775-0.03%
2018/03/3000.0010110.3810.40-10140,939-0.25% 大賣/鉅額交易
2018/03/29810.256010.2510.30-5240,860-0.13%
2018/03/281210.345010.3510.35-3840,760-0.09%
2018/03/2700.00910.4010.45-940,705-0.02%
2018/03/261610.255010.2510.30-3440,869-0.08%
2018/03/231410.2612310.3010.35-10941,661-0.26% 大賣/鉅額交易
2018/03/222010.4500.0010.452041,9670.05%
2018/03/213410.4917010.5510.45-13642,075-0.32% 大賣/鉅額交易
2018/03/20110.5500.0010.50142,4840.00%
2018/03/19110.5500.0010.55142,8330.00%
2018/03/1615410.5233310.6010.65-17942,997-0.42% 大買/大賣/鉅額交易
2018/03/153010.45210.4510.552842,6940.07%
2018/03/1443010.5300.0010.5043042,6211.01% 大買/鉅額交易
2018/03/13310.57210.6010.65142,2810.00%
2018/03/125810.582010.6010.603842,2300.09%
2018/03/091210.4210.110.5010.451.942,3810.00%
2018/03/0800.0013010.4010.40-13042,817-0.30% 大賣/鉅額交易
2018/03/07210.3500.0010.40243,6720.00%
2018/03/06110.3510810.4010.40-10744,019-0.24% 大賣/鉅額交易
2018/03/05310.3000.0010.30344,2150.01%
2018/03/013410.50710.4910.502743,3450.06%
2018/02/271610.571010.5510.50642,9760.01%
2018/02/26910.705210.6110.55-4342,557-0.10%
2018/02/231510.68310.6510.651242,2700.03%
2018/02/2218610.4100.0010.5018642,0170.44% 大買/鉅額交易
2018/02/2120510.401510.4210.5019042,6420.45% 大買/鉅額交易
2018/02/1210510.365510.4010.355041,9880.12% 大買/
2018/02/09159.9200.0010.001540,8860.04%
2018/02/082610.0850.110.0510.10-24.140,428-0.06%
2018/02/072310.1115210.1510.10-12940,462-0.32% 大賣/鉅額交易
2018/02/06899.96519.979.893839,6830.10%
2018/02/053910.43210.4510.503738,2470.10%
2018/02/02410.65210.6810.65237,8000.01%
2018/02/012110.75110.7510.652037,7950.05%
2018/01/316010.603310.6810.702737,5160.07%
2018/01/302610.7400.0010.702637,1170.07%
2018/01/291010.7500.0010.751036,8550.03%
2018/01/261310.7500.0010.751336,5480.04%
2018/01/253110.80210.8010.802936,2190.08%
2018/01/2400.005410.5710.75-5435,920-0.15%
2018/01/236210.64110.6010.706135,4340.17%
2018/01/22610.791410.8110.85-834,580-0.02%
2018/01/192210.85810.8510.901434,3770.04%
2018/01/1811410.852310.9210.909133,8910.27% 大買/
2018/01/1700.006410.7210.80-6433,208-0.19%
2018/01/1600.002610.7010.75-2632,638-0.08%
2018/01/15610.691210.7010.70-632,107-0.02%
2018/01/125110.5122.310.5010.5028.731,6070.09%
2018/01/1112010.574.810.4510.45115.231,1350.37% 大買/鉅額交易
2018/01/101410.6318310.6410.65-16930,470-0.55% 大賣/鉅額交易
2018/01/092110.3624910.4510.40-22829,098-0.78% 大賣/鉅額交易
2018/01/08610.352610.3610.35-2028,502-0.07%
2018/01/0521110.151110.1510.2020027,8030.72% 大買/鉅額交易
2018/01/04410.1011110.0510.10-10727,439-0.39% 大賣/鉅額交易
2018/01/0310610.1000.0010.1010627,2680.39% 大買/鉅額交易
2018/01/021210.1100.0010.101226,9740.04%
開發金 相關文章