欣銓 (3264)-元大-新竹經國券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	67.16	31.3	66.72	68.90	-24.3	7,980	-0.30%
2025/01/21	11.3	62.84	9.1	62.77	62.70	2.3	7,478	0.03%
2025/01/20	6.1	62.88	3	62.97	63.00	3.1	7,414	0.04%
2025/01/17	24.7	63.99	11.1	64.47	62.00	13.6	7,321	0.19%
2025/01/16	22.2	65.65	28.3	66.01	64.80	-6.1	7,008	-0.09%
2025/01/15	30.2	65.27	22.3	65.49	64.70	7.8	6,607	0.12%
2025/01/14	98.1	63.94	46.5	64.10	64.70	51.6	5,912	0.87%
2025/01/13	204.2	63.17	49.1	62.53	61.70	155.1	5,279	2.94%	大買/鉅額交易
2025/01/10	4.1	61.85	56.2	60.74	61.90	-52.2	4,511	-1.16%
2025/01/09	17.3	57.90	6.1	56.39	56.30	11.2	4,237	0.26%
2025/01/08	1.1	56.50	6	57.73	57.70	-5	4,163	-0.12%
2025/01/07	8.1	56.95	1	56.80	57.00	7.1	4,113	0.17%
2025/01/06	19	56.81	30.4	57.64	57.60	-11.4	4,074	-0.28%
2025/01/03	12	57.03	3.1	56.01	56.00	8.9	3,979	0.22%
2025/01/02	1	55.70	9	55.13	55.70	-8	3,907	-0.20%
2024/12/31	3.1	52.47	0.2	52.78	53.10	2.9	3,786	0.08%
2024/12/30	10.4	53.38	8.3	53.60	52.10	2.1	3,681	0.06%
2024/12/27	6.5	55.19	0	0.00	54.20	6.5	3,602	0.18%
2024/12/26	6	54.97	28.7	55.32	56.10	-22.7	3,540	-0.64%
2024/12/25	4.1	54.35	2	55.20	54.40	2.1	3,430	0.06%
2024/12/24	7.2	54.72	7	55.31	55.20	0.1	3,375	0.00%
2024/12/23	15	54.49	13.1	54.95	55.20	1.9	3,292	0.06%
2024/12/20	16.1	54.83	15.1	53.91	54.30	1	3,120	0.03%
2024/12/19	0	0.00	2.5	54.12	55.10	-2.5	2,829	-0.09%
2024/12/18	0	0.00	3.5	51.64	53.80	-3.5	2,763	-0.13%
2024/12/17	8	50.95	0.1	51.80	50.70	7.9	2,751	0.29%
2024/12/16	3.4	51.02	11	51.05	50.30	-7.6	2,878	-0.26%
2024/12/13	7.1	53.58	0	0.00	53.70	7.1	2,805	0.25%
2024/12/12	7.2	54.90	3	53.70	54.40	4.2	2,866	0.15%
2024/12/11	1	54.10	0	0.00	54.50	1	3,026	0.03%
2024/12/10	0	0.00	1	54.10	54.10	-1	3,063	-0.03%
2024/12/06	0.1	54.60	0	0.00	54.40	0.1	3,093	0.00%
2024/12/05	1	54.90	1.2	54.97	55.30	-0.2	3,089	-0.01%
2024/12/04	0	0.00	0.3	54.90	55.20	-0.3	3,118	-0.01%
2024/12/03	1	54.10	0	0.00	54.30	1	3,120	0.03%
2024/12/02	0.1	53.40	1	53.90	53.80	-0.9	3,193	-0.03%
2024/11/29	4	53.75	0	0.00	53.70	4	3,224	0.12%
2024/11/28	0.4	53.94	0	0.00	53.80	0.4	3,293	0.01%
2024/11/27	2.5	54.57	0.3	55.70	54.30	2.2	3,320	0.07%
2024/11/26	0	0.00	0.4	56.10	56.40	-0.4	3,347	-0.01%
2024/11/22	0.1	54.30	0	0.00	54.50	0.1	3,449	0.00%
2024/11/21	0.1	54.55	0	0.00	54.10	0.1	3,442	0.00%
2024/11/20	0.1	54.90	0	0.00	54.90	0.1	3,486	0.00%
2024/11/19	2	55.50	0.2	55.69	55.30	1.8	3,500	0.05%
2024/11/14	0.4	54.97	0	0.00	54.80	0.4	3,511	0.01%
2024/11/13	0.2	56.00	0	0.00	55.90	0.2	3,507	0.01%
2024/11/12	3.3	55.40	4	55.55	55.30	-0.8	3,510	-0.02%
2024/11/11	0.1	55.50	0.1	56.60	56.60	0	3,493	0.00%
2024/11/08	2.7	56.81	11	56.19	56.10	-8.3	3,487	-0.24%
2024/11/07	0.2	57.90	0	0.00	57.40	0.2	3,491	0.01%
2024/11/06	0.2	56.53	0.5	57.08	57.30	-0.4	3,439	-0.01%
2024/11/05	0.1	55.50	0	0.00	55.90	0.1	3,449	0.00%
2024/11/04	1	55.40	0	0.00	55.40	1	3,473	0.03%
2024/11/01	3	56.07	0.5	56.02	56.40	2.5	3,613	0.07%
2024/10/30	17.2	54.90	0.1	54.74	54.20	17.1	3,661	0.47%
2024/10/29	12.2	55.03	0.2	55.20	55.00	12	3,685	0.33%
2024/10/28	3.4	56.55	0	0.00	56.20	3.4	3,688	0.09%
2024/10/25	0.3	57.82	0.1	58.30	57.90	0.2	3,677	0.01%
2024/10/24	6.1	59.31	1	59.40	58.40	5.1	3,671	0.14%
2024/10/23	3.1	59.40	7	59.27	59.10	-3.9	3,656	-0.11%
2024/10/22	2	59.55	2	60.02	59.90	0	3,667	0.00%
2024/10/17	14.6	57.90	5.5	57.34	57.40	9.1	3,701	0.24%
2024/10/16	1.1	58.09	0	0.00	57.90	1.1	3,632	0.03%
2024/10/14	0.1	58.70	0	0.00	58.70	0.1	3,648	0.00%
2024/10/11	0	0.00	0.1	59.00	58.70	-0.1	3,687	0.00%
2024/10/08	1.3	58.95	3	59.07	58.40	-1.7	3,765	-0.05%
2024/10/07	0.2	59.65	1	59.50	59.70	-0.8	3,795	-0.02%
2024/10/04	3.2	59.69	0	0.00	59.40	3.2	3,822	0.08%
2024/10/01	3.3	60.21	0	0.00	60.40	3.3	3,844	0.09%
2024/09/30	1.1	60.24	1	60.20	60.20	0.1	3,883	0.00%
2024/09/27	0.1	60.83	1	61.30	60.70	-0.9	3,993	-0.02%
2024/09/26	1.1	61.01	0.1	61.70	60.50	1	4,021	0.02%
2024/09/25	1	61.01	2.2	61.04	61.40	-1.2	4,055	-0.03%
2024/09/24	1.1	60.68	1	60.90	60.40	0.1	4,201	0.00%
2024/09/23	6.2	60.97	1.1	60.74	60.50	5.1	4,241	0.12%
2024/09/20	2.1	60.90	0.2	61.23	60.40	1.9	4,326	0.04%
2024/09/19	0	60.60	0.9	60.71	61.20	-0.9	4,278	-0.02%
2024/09/18	4.3	60.27	0	0.00	59.50	4.3	4,272	0.10%
2024/09/16	0.1	62.10	0	0.00	62.10	0.1	4,088	0.00%
2024/09/13	0.3	62.60	2.1	62.22	62.20	-1.8	4,124	-0.04%
2024/09/12	0.1	61.70	0.3	62.73	63.30	-0.2	4,069	0.00%
2024/09/11	0.2	61.00	0.1	62.00	61.70	0.1	3,878	0.00%
2024/09/10	15.1	62.60	0	0.00	62.10	15.1	3,863	0.39%
2024/09/09	4.2	62.96	0	0.00	63.60	4.2	3,880	0.11%
2024/09/06	0.4	63.38	0	0.00	63.70	0.4	3,937	0.01%
2024/09/05	1.5	65.22	0.1	66.00	63.60	1.4	3,977	0.03%
2024/09/04	2.4	64.67	10.1	63.93	64.00	-7.7	3,989	-0.19%
2024/09/03	5.5	67.15	7.7	67.44	66.30	-2.2	4,008	-0.06%
2024/09/02	2.3	69.44	7.2	68.30	68.90	-4.9	4,017	-0.12%
2024/08/30	0	0.00	3.2	69.13	69.30	-3.2	4,065	-0.08%
2024/08/29	13	68.75	5	68.30	68.20	8	4,071	0.20%
2024/08/28	0	0.00	6.5	68.55	68.80	-6.5	4,102	-0.16%
2024/08/27	2	67.25	0.2	67.55	67.20	1.8	4,097	0.04%
2024/08/26	0	67.30	1.2	67.29	67.30	-1.2	4,066	-0.03%
2024/08/23	0	0.00	0.1	66.70	66.80	-0.1	4,030	0.00%
2024/08/22	12.3	66.89	3	67.00	66.40	9.3	4,059	0.23%
2024/08/21	1	66.79	5.3	66.62	66.00	-4.3	4,022	-0.11%
2024/08/20	0.1	66.36	0.2	66.50	66.10	-0.1	4,020	0.00%
2024/08/19	1.1	65.70	22.1	65.76	66.20	-21.1	4,131	-0.51%
2024/08/16	0	65.20	2.3	65.72	65.30	-2.2	4,243	-0.05%
2024/08/15	0	0.00	2.1	65.30	64.90	-2.1	4,329	-0.05%
2024/08/14	0.1	64.95	3.2	65.39	65.30	-3.1	4,459	-0.07%
2024/08/13	0	0.00	1.7	65.18	64.90	-1.7	4,559	-0.04%
2024/08/12	1	64.80	5.5	64.88	65.20	-4.5	4,584	-0.10%
2024/08/09	0	0.00	0.5	63.50	63.90	-0.5	4,595	-0.01%
2024/08/08	0.1	62.00	0.1	62.00	61.80	0	4,588	0.00%
2024/08/07	0.1	61.00	2.7	60.98	62.30	-2.7	4,601	-0.06%
2024/08/06	0.2	57.00	0.2	58.90	59.80	0	4,607	0.00%
2024/08/05	17.7	59.66	3	59.90	59.30	14.7	4,598	0.32%
2024/08/02	17.8	63.76	0.5	65.60	65.80	17.3	4,470	0.39%
2024/08/01	0	0.00	0.3	64.78	64.80	-0.3	4,424	-0.01%
2024/07/31	0.1	63.50	0	0.00	64.00	0.1	4,391	0.00%
2024/07/30	3.1	63.40	0.1	64.13	63.80	3	4,397	0.07%
2024/07/29	0.8	64.67	0.1	65.30	63.40	0.7	4,375	0.02%
2024/07/26	0	0.00	7.8	64.81	64.90	-7.8	4,448	-0.18%
2024/07/23	2.3	64.20	1	65.00	63.80	1.3	4,623	0.03%
2024/07/22	11.7	63.70	1	64.80	63.60	10.7	4,628	0.23%
2024/07/19	3.8	66.59	8	67.00	66.00	-4.3	4,555	-0.09%
2024/07/18	2.1	67.51	1.5	68.00	68.00	0.5	4,590	0.01%
2024/07/17	1	68.60	0	0.00	68.70	1	4,596	0.02%
2024/07/16	2.5	68.30	0.7	68.66	68.50	1.9	4,710	0.04%
2024/07/15	2.1	67.44	0.2	67.85	68.00	1.9	4,795	0.04%
2024/07/12	2.1	66.41	0.2	67.40	67.40	1.9	4,807	0.04%
2024/07/11	0.2	66.91	0.3	67.33	66.80	-0.1	4,811	0.00%
2024/07/10	5.2	66.71	5.5	66.72	66.30	-0.3	4,851	-0.01%
2024/07/09	1.5	67.45	12	67.45	67.00	-10.5	4,822	-0.22%
2024/07/08	0.2	68.23	6	68.10	67.80	-5.8	4,811	-0.12%
2024/07/05	5.1	69.30	3	69.50	68.90	2.1	4,815	0.04%
2024/07/04	5.1	69.50	7.1	69.21	69.20	-2.1	4,912	-0.04%
2024/07/03	6	69.45	3.3	69.80	69.10	2.7	4,897	0.06%
2024/07/02	3.1	68.60	0	69.00	68.80	3.1	4,802	0.06%
2024/07/01	3	68.83	0.2	69.33	69.40	2.9	4,790	0.06%
2024/06/28	8.9	68.97	0	0.00	68.50	8.9	4,769	0.19%
2024/06/27	2.3	73.26	4	73.80	73.10	-1.7	4,645	-0.04%
2024/06/26	0.3	74.80	0	0.00	74.40	0.3	4,980	0.01%
2024/06/25	0.1	73.90	2.2	74.15	76.00	-2.1	5,126	-0.04%
2024/06/24	2.2	74.49	1	74.90	75.00	1.2	5,297	0.02%
2024/06/21	2.2	76.66	0	0.00	76.00	2.2	5,327	0.04%
2024/06/20	11	77.03	0.6	76.57	76.50	10.5	5,349	0.20%
2024/06/19	1	75.40	0.3	75.97	75.20	0.7	5,426	0.01%
2024/06/18	1	75.40	0.2	75.53	75.20	0.9	5,536	0.02%
2024/06/17	0	0.00	0.4	75.17	74.90	-0.4	5,901	-0.01%
2024/06/14	1.1	74.54	0.2	74.80	74.70	0.9	6,274	0.01%
2024/06/13	2.3	75.10	0.1	75.80	75.50	2.2	6,406	0.03%
2024/06/12	0.1	75.00	0.1	76.20	76.20	-0.1	6,395	0.00%
2024/06/11	0.3	75.80	0	0.00	75.20	0.3	6,398	0.00%
2024/06/07	1	75.80	3.1	75.64	75.80	-2.1	6,467	-0.03%
2024/06/06	3.1	75.19	0.6	75.01	75.50	2.5	6,495	0.04%
2024/06/05	0	0.00	1	76.00	75.00	-1	6,519	-0.02%
2024/06/04	0.1	73.90	7.7	73.94	75.80	-7.6	6,781	-0.11%
2024/06/03	5.2	72.60	0	0.00	73.10	5.2	6,953	0.07%
2024/05/31	1.2	73.60	16.1	73.11	72.60	-14.9	6,972	-0.21%
2024/05/30	1	74.00	0.2	74.03	73.90	0.9	7,091	0.01%
2024/05/29	1	73.80	1	73.60	73.60	0	7,284	0.00%
2024/05/28	5.4	74.18	2.2	73.96	73.90	3.3	7,423	0.04%
2024/05/27	0.5	72.90	3.1	72.77	73.00	-2.6	7,430	-0.03%
2024/05/24	0	0.00	0.4	72.19	72.60	-0.4	7,463	0.00%
2024/05/23	2.6	72.09	0.8	71.97	71.10	1.9	7,526	0.02%
2024/05/22	1	72.50	0.2	72.77	72.50	0.9	7,488	0.01%
2024/05/21	2.1	71.45	0	0.00	71.00	2.1	7,445	0.03%
2024/05/20	0.2	71.93	0	0.00	71.50	0.2	7,378	0.00%
2024/05/17	3.2	72.82	0	0.00	71.60	3.2	7,295	0.04%
2024/05/16	0	0.00	4.1	73.43	73.60	-4.1	7,263	-0.06%
2024/05/15	0	0.00	9.1	72.94	72.70	-9.1	7,338	-0.12%
2024/05/14	2.1	72.21	6.3	72.30	72.20	-4.3	7,397	-0.06%
2024/05/13	2	72.80	8.1	72.86	73.00	-6	7,428	-0.08%
2024/05/10	1.1	72.00	0	0.00	72.60	1.1	7,486	0.01%
2024/05/09	1.7	72.01	0.1	73.20	71.70	1.7	7,538	0.02%
2024/05/08	0.4	72.68	18	72.26	73.00	-17.6	7,518	-0.23%
2024/05/07	1	72.00	0	0.00	72.50	1	7,515	0.01%
2024/05/06	6.4	72.49	2	72.20	72.00	4.4	7,494	0.06%
2024/05/03	10.1	73.57	0	0.00	72.60	10.1	7,545	0.13%
2024/05/02	1.1	73.10	0	0.00	73.40	1.1	7,588	0.01%
2024/04/30	3.2	71.81	8.4	73.78	73.30	-5.2	7,628	-0.07%
2024/04/29	16	73.12	16.1	74.72	72.30	-0.1	7,587	0.00%
2024/04/26	2.4	78.11	5	77.70	77.50	-2.7	7,457	-0.04%
2024/04/25	2	78.80	1	78.50	78.40	1	7,534	0.01%
2024/04/24	2	78.40	0.1	79.30	79.30	1.9	7,617	0.02%
2024/04/23	0.1	77.30	0	0.00	77.70	0.1	7,676	0.00%
2024/04/22	0.4	77.81	1.4	76.90	77.70	-1	7,751	-0.01%
2024/04/19	0.1	77.90	3.1	78.84	79.80	-3	7,664	-0.04%
2024/04/18	10	79.57	0.1	79.80	80.00	10	7,630	0.13%
2024/04/17	0.1	78.50	0	0.00	78.50	0.1	7,682	0.00%
2024/04/16	0.1	77.80	11.5	78.03	78.30	-11.5	7,749	-0.15%
2024/04/15	2	78.95	11	78.85	79.00	-9	7,718	-0.12%
2024/04/12	5.2	80.19	0.1	79.80	79.30	5.1	7,741	0.07%
2024/04/11	2.1	79.99	4	79.50	80.00	-2	7,753	-0.03%
2024/04/10	2.3	79.73	0.1	82.20	79.50	2.2	7,790	0.03%
2024/04/09	1.1	80.64	0	0.00	80.80	1.1	7,710	0.01%
2024/04/03	3.1	82.03	1	81.90	81.30	2.1	7,877	0.03%
2024/04/02	1.1	82.31	3	83.20	82.40	-2	7,892	-0.02%
2024/04/01	1.1	82.69	2	83.15	82.60	-1	7,925	-0.01%
2024/03/29	8.1	82.65	11.1	82.38	83.60	-3	7,995	-0.04%
2024/03/28	5.1	82.72	4.1	84.89	82.30	1	7,756	0.01%
2024/03/27	19.1	82.48	10.3	83.38	84.00	8.8	7,619	0.12%
2024/03/26	3.3	79.78	4	80.15	79.80	-0.7	7,533	-0.01%
2024/03/25	2.4	81.15	6.2	81.17	81.50	-3.9	7,534	-0.05%
2024/03/22	2.5	82.80	16	83.39	81.90	-13.5	7,656	-0.18%
2024/03/21	0.4	85.60	2.5	85.85	85.80	-2.1	7,676	-0.03%
2024/03/20	6	86.76	11.2	86.31	85.00	-5.2	7,656	-0.07%
2024/03/19	13.1	83.33	26.2	83.97	85.60	-13.1	7,407	-0.18%
2024/03/18	2	80.70	12.3	80.67	80.90	-10.3	7,155	-0.14%
2024/03/15	1.1	77.47	0	0.00	76.80	1.1	7,097	0.02%
2024/03/14	2.3	76.75	0	0.00	76.10	2.3	7,092	0.03%
2024/03/13	10.1	78.92	5.1	78.55	77.80	5	7,099	0.07%
2024/03/12	10.1	77.85	3.8	77.58	77.60	6.2	7,120	0.09%
2024/03/11	9.2	78.85	18.2	77.33	77.00	-9	7,290	-0.12%
2024/03/08	46.2	79.49	42.9	79.67	79.10	3.4	7,393	0.05%
2024/03/07	38.5	77.93	47.5	77.63	78.60	-9	7,435	-0.12%
2024/03/06	0.1	75.80	19.1	76.49	77.00	-19	7,346	-0.26%
2024/03/05	2.7	76.49	12.9	76.05	76.60	-10.2	7,364	-0.14%
2024/03/04	23.2	75.25	30.6	75.55	76.10	-7.4	7,230	-0.10%
2024/03/01	13	72.84	0.2	73.33	72.70	12.8	7,016	0.18%
2024/02/29	6.3	71.15	3	71.20	71.00	3.3	6,895	0.05%
2024/02/27	0.2	72.03	5	71.38	71.50	-4.8	6,881	-0.07%
2024/02/26	2.5	72.79	6	72.42	72.50	-3.6	6,876	-0.05%
2024/02/23	2.2	74.93	6	74.10	74.10	-3.9	6,867	-0.06%
2024/02/22	12	74.52	5.2	74.80	74.80	6.9	6,855	0.10%
2024/02/21	2.1	73.45	0.1	74.10	73.40	2.1	6,806	0.03%
2024/02/20	34.1	73.40	5	73.62	73.30	29.1	6,821	0.43%
2024/02/19	48.3	73.61	0	0.00	74.10	48.3	6,814	0.71%
2024/02/16	4	75.00	0.6	74.73	73.90	3.5	6,785	0.05%
2024/02/15	8	73.65	1.2	74.28	74.00	6.9	6,735	0.10%
2024/02/05	6	71.77	0	0.00	71.80	6	6,765	0.09%
2024/02/02	5.1	72.38	4	72.20	71.80	1.1	6,752	0.02%