券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0 | 67.00 | 0 | 67.10 | 66.80 | 0 | 2,377 | 0.00% |
|
| 2025/04/02 | 0 | 0.00 | 4 | 87.50 | 87.90 | -4 | 2,294 | -0.17% |
|
| 2025/04/01 | 0 | 0.00 | 6 | 89.20 | 90.10 | -6 | 2,285 | -0.26% |
|
| 2025/03/31 | 0 | 89.90 | 0 | 88.50 | 88.00 | 0 | 2,277 | 0.00% |
|
| 2025/03/28 | 30 | 95.42 | 0 | 0.00 | 93.80 | 30 | 2,257 | 1.33% |
|
| 2025/03/27 | 4 | 95.50 | 0 | 0.00 | 96.10 | 4 | 2,248 | 0.18% |
|
| 2025/03/25 | 1 | 98.80 | 2 | 98.25 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2025/03/24 | 1 | 99.40 | 1 | 99.00 | 99.00 | 0 | 2,192 | 0.00% |
|
| 2025/03/21 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 2,149 | 0.05% |
|
| 2025/03/14 | 0 | 0.00 | 6 | 92.20 | 92.50 | -6 | 2,087 | -0.29% |
|
| 2025/03/13 | 1.4 | 97.19 | 0 | 0.00 | 91.60 | 1.4 | 2,099 | 0.07% |
|
| 2025/03/11 | 1 | 96.00 | 1 | 96.60 | 95.60 | 0 | 2,041 | 0.00% |
|
| 2025/03/06 | 3 | 96.73 | 0 | 0.00 | 94.30 | 3 | 1,957 | 0.15% |
|
| 2025/03/05 | 0 | 0.00 | 5 | 97.40 | 98.60 | -5 | 1,924 | -0.26% |
|
| 2025/03/03 | 5 | 93.90 | 0 | 0.00 | 94.20 | 5 | 1,887 | 0.26% |
|
| 2025/02/24 | 1 | 102.50 | 1 | 99.40 | 99.30 | 0 | 1,796 | 0.00% |
|
| 2025/02/21 | 5 | 104.00 | 0 | 0.00 | 98.90 | 5 | 1,727 | 0.29% |
|
| 2025/02/20 | 1 | 99.50 | 1 | 96.00 | 99.70 | 0 | 1,553 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 6 | 95.07 | 94.00 | -6 | 1,491 | -0.40% |
|
| 2025/02/17 | 2 | 108.25 | 11.2 | 98.65 | 97.10 | -9.2 | 1,440 | -0.64% |
|
| 2025/02/14 | 0.2 | 98.70 | 0 | 0.00 | 98.90 | 0.2 | 1,226 | 0.02% |
|
| 2025/02/07 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 1,125 | 0.09% |
|
| 2025/02/04 | 2 | 83.90 | 1 | 83.90 | 83.30 | 1 | 1,114 | 0.09% |
|
| 2025/01/20 | 0.2 | 83.20 | 0 | 0.00 | 84.20 | 0.2 | 1,136 | 0.02% |
|
| 2025/01/17 | 0.2 | 84.70 | 0 | 0.00 | 84.60 | 0.2 | 1,131 | 0.02% |
|
| 2025/01/15 | 0.4 | 86.00 | 0 | 0.00 | 86.20 | 0.4 | 1,157 | 0.03% |
|
| 2025/01/10 | 0.2 | 88.30 | 0 | 0.00 | 90.50 | 0.2 | 1,064 | 0.02% |
|
| 2025/01/09 | 0.2 | 88.30 | 9 | 88.61 | 87.50 | -8.8 | 1,014 | -0.87% |
|
| 2025/01/08 | 2 | 100.25 | 0.2 | 101.18 | 97.20 | 1.8 | 872 | 0.21% |
|
| 2025/01/07 | 7 | 92.67 | 0 | 0.00 | 92.70 | 7 | 649 | 1.08% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 88.25 | 88.30 | -4 | 600 | -0.67% |
|
| 2024/12/23 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 612 | 0.16% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 82.20 | 82.10 | -2 | 613 | -0.33% |
|
| 2024/12/18 | 1 | 82.50 | 0 | 0.00 | 82.90 | 1 | 626 | 0.16% |
|
| 2024/12/11 | 3 | 86.50 | 10 | 85.80 | 86.00 | -7 | 621 | -1.13% |
|
| 2024/12/10 | 0 | 0.00 | 6.5 | 87.99 | 87.50 | -6.5 | 615 | -1.05% |
|
| 2024/12/09 | 1.5 | 88.60 | 4 | 90.30 | 90.10 | -2.5 | 600 | -0.42% |
|
| 2024/12/06 | 11 | 88.83 | 5 | 88.90 | 87.60 | 6 | 573 | 1.05% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 85.30 | 85.30 | -5 | 529 | -0.95% |
|
| 2024/12/02 | 5 | 84.30 | 5 | 85.30 | 84.20 | 0 | 524 | 0.00% |
|
| 2024/11/29 | 5 | 84.20 | 0 | 0.00 | 84.30 | 5 | 524 | 0.95% |
|
| 2024/11/28 | 5 | 82.00 | 0 | 0.00 | 82.00 | 5 | 534 | 0.93% |
|
| 2024/11/26 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 539 | 0.19% |
|
| 2024/11/25 | 3 | 84.93 | 0 | 0.00 | 85.00 | 3 | 543 | 0.55% |
|
| 2024/11/08 | 1 | 80.40 | 0 | 0.00 | 80.10 | 1 | 522 | 0.19% |
|
| 2024/11/04 | 1 | 82.00 | 1 | 81.80 | 81.60 | 0 | 579 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 82.70 | 82.80 | -1 | 606 | -0.16% |
|
| 2024/10/30 | 15 | 83.13 | 14 | 82.59 | 81.40 | 1 | 601 | 0.17% |
|
| 2024/10/29 | 1 | 80.40 | 1 | 80.40 | 80.90 | 0 | 588 | 0.00% |
|
| 2024/10/28 | 1 | 84.60 | 1 | 82.20 | 81.00 | 0 | 584 | 0.00% |
|
| 2024/10/25 | 2 | 81.70 | 0 | 0.00 | 81.40 | 2 | 567 | 0.35% |
|
| 2024/10/24 | 3 | 82.20 | 3 | 80.87 | 80.80 | 0 | 572 | 0.00% |
|
| 2024/10/23 | 1 | 80.70 | 0 | 0.00 | 81.80 | 1 | 570 | 0.18% |
|
| 2024/10/14 | 10 | 74.50 | 0 | 0.00 | 74.00 | 10 | 614 | 1.63% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 751 | -0.13% |
|
| 2024/08/30 | 2 | 86.30 | 4 | 86.83 | 86.40 | -2 | 750 | -0.27% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 83.80 | 83.70 | -2 | 733 | -0.27% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 759 | -0.13% |
|
| 2024/08/21 | 0 | 0.00 | 6 | 80.93 | 80.90 | -6 | 760 | -0.79% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 80.20 | 80.90 | -3 | 753 | -0.40% |
|
| 2024/08/15 | 2 | 80.20 | 2 | 80.00 | 80.00 | 0 | 775 | 0.00% |
|
| 2024/08/14 | 6 | 78.37 | 0 | 0.00 | 79.50 | 6 | 775 | 0.77% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 785 | -0.13% |
|
| 2024/08/08 | 0.1 | 75.00 | 0 | 0.00 | 76.70 | 0.1 | 783 | 0.01% |
|
| 2024/08/07 | 1 | 74.20 | 1 | 75.20 | 75.60 | 0 | 779 | 0.00% |
|
| 2024/08/06 | 2 | 70.10 | 0 | 0.00 | 70.30 | 2 | 771 | 0.26% |
|
| 2024/08/05 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 734 | 0.14% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 83.50 | 82.20 | -1 | 708 | -0.14% |
|
| 2024/07/31 | 0.4 | 83.00 | 0 | 0.00 | 82.60 | 0.4 | 732 | 0.05% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 746 | -0.13% |
|
| 2024/07/22 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 745 | 0.13% |
|
| 2024/07/19 | 1 | 87.80 | 0 | 0.00 | 86.50 | 1 | 727 | 0.14% |
|
| 2024/07/15 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 747 | 0.27% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 87.10 | 86.80 | -2 | 856 | -0.23% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 90.10 | 89.30 | -10 | 1,103 | -0.91% |
|
| 2024/06/26 | 2 | 88.60 | 0 | 0.00 | 89.50 | 2 | 1,123 | 0.18% |
|
| 2024/06/25 | 10 | 87.60 | 0 | 0.00 | 87.80 | 10 | 1,121 | 0.89% |
|
| 2024/06/21 | 1 | 88.50 | 0 | 0.00 | 88.90 | 1 | 1,121 | 0.09% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 91.80 | 91.00 | -5 | 1,174 | -0.43% |
|
| 2024/06/11 | 5 | 90.60 | 12 | 92.21 | 91.00 | -7 | 1,182 | -0.59% |
|
| 2024/06/07 | 5 | 89.70 | 0 | 0.00 | 90.10 | 5 | 1,167 | 0.43% |
|
| 2024/06/05 | 3 | 90.30 | 0 | 0.00 | 90.30 | 3 | 1,237 | 0.24% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 89.40 | 90.10 | -2 | 1,420 | -0.14% |
|
| 2024/05/29 | 4 | 91.20 | 0 | 0.00 | 89.10 | 4 | 1,511 | 0.26% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 87.90 | 87.10 | -1 | 2,014 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 0.4 | 88.30 | 88.50 | -0.4 | 2,100 | -0.02% |
|
| 2024/05/21 | 1 | 90.10 | 1 | 89.09 | 88.00 | 0 | 2,123 | 0.00% |
|
| 2024/05/20 | 1 | 87.10 | 0 | 0.00 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 87.80 | 87.40 | -1 | 2,250 | -0.04% |
|
| 2024/05/09 | 0 | 86.10 | 0 | 0.00 | 85.70 | 0 | 2,337 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 86.00 | 86.70 | -7 | 2,335 | -0.30% |
|
| 2024/05/06 | 2 | 87.00 | 0 | 0.00 | 88.00 | 2 | 2,331 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 85.63 | 85.80 | -3 | 2,318 | -0.13% |
|
| 2024/04/30 | 1 | 85.40 | 0 | 0.00 | 85.50 | 1 | 2,329 | 0.04% |
|
| 2024/04/25 | 0 | 82.90 | 0 | 0.00 | 82.50 | 0 | 2,325 | 0.00% |
|
| 2024/04/24 | 5 | 84.00 | 0 | 0.00 | 84.80 | 5 | 2,321 | 0.22% |
|
| 2024/04/23 | 0.2 | 82.80 | 0 | 0.00 | 82.80 | 0.2 | 2,328 | 0.01% |
|
| 2024/04/22 | 1.4 | 82.42 | 0 | 0.00 | 81.80 | 1.4 | 2,329 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 84.00 | 83.10 | -0.1 | 2,334 | 0.00% |
|
| 2024/04/18 | 2 | 87.45 | 5 | 86.96 | 86.80 | -3 | 2,357 | -0.13% |
|
| 2024/04/17 | 4.1 | 88.70 | 0 | 0.00 | 87.80 | 4.1 | 2,356 | 0.17% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 89.40 | 87.90 | -2 | 2,351 | -0.09% |
|
| 2024/04/15 | 2 | 90.20 | 8.6 | 91.95 | 90.10 | -6.6 | 2,342 | -0.28% |
|
| 2024/04/12 | 4 | 95.68 | 3 | 94.00 | 94.00 | 1 | 2,339 | 0.04% |
|
