中裕 (4147)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.1
漲跌
▼0.9
漲幅
-1.05%
成交量
498張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	86.50	10	85.80	86.00	-7	621	-1.13%
2024/12/10	0	0.00	6.5	87.99	87.50	-6.5	615	-1.05%
2024/12/09	1.5	88.60	4	90.30	90.10	-2.5	600	-0.42%
2024/12/06	11	88.83	5	88.90	87.60	6	573	1.05%
2024/12/04	0	0.00	5	85.30	85.30	-5	529	-0.95%
2024/12/02	5	84.30	5	85.30	84.20	0	524	0.00%
2024/11/29	5	84.20	0	0.00	84.30	5	524	0.95%
2024/11/28	5	82.00	0	0.00	82.00	5	534	0.93%
2024/11/26	1	84.00	0	0.00	83.90	1	539	0.19%
2024/11/25	3	84.93	0	0.00	85.00	3	543	0.55%
2024/11/08	1	80.40	0	0.00	80.10	1	522	0.19%
2024/11/04	1	82.00	1	81.80	81.60	0	579	0.00%
2024/11/01	0	0.00	1	82.70	82.80	-1	606	-0.16%
2024/10/30	15	83.13	14	82.59	81.40	1	601	0.17%
2024/10/29	1	80.40	1	80.40	80.90	0	588	0.00%
2024/10/28	1	84.60	1	82.20	81.00	0	584	0.00%
2024/10/25	2	81.70	0	0.00	81.40	2	567	0.35%
2024/10/24	3	82.20	3	80.87	80.80	0	572	0.00%
2024/10/23	1	80.70	0	0.00	81.80	1	570	0.18%
2024/10/14	10	74.50	0	0.00	74.00	10	614	1.63%
2024/09/03	0	0.00	1	84.50	84.00	-1	751	-0.13%
2024/08/30	2	86.30	4	86.83	86.40	-2	750	-0.27%
2024/08/28	0	0.00	2	83.80	83.70	-2	733	-0.27%
2024/08/22	0	0.00	1	81.40	81.30	-1	759	-0.13%
2024/08/21	0	0.00	6	80.93	80.90	-6	760	-0.79%
2024/08/16	0	0.00	3	80.20	80.90	-3	753	-0.40%
2024/08/15	2	80.20	2	80.00	80.00	0	775	0.00%
2024/08/14	6	78.37	0	0.00	79.50	6	775	0.77%
2024/08/09	0	0.00	1	78.50	78.40	-1	785	-0.13%
2024/08/08	0.1	75.00	0	0.00	76.70	0.1	783	0.01%
2024/08/07	1	74.20	1	75.20	75.60	0	779	0.00%
2024/08/06	2	70.10	0	0.00	70.30	2	771	0.26%
2024/08/05	1	74.40	0	0.00	74.00	1	734	0.14%
2024/08/02	0	0.00	1	83.50	82.20	-1	708	-0.14%
2024/07/31	0.4	83.00	0	0.00	82.60	0.4	732	0.05%
2024/07/23	0	0.00	1	87.00	86.50	-1	746	-0.13%
2024/07/22	1	87.80	0	0.00	87.10	1	745	0.13%
2024/07/19	1	87.80	0	0.00	86.50	1	727	0.14%
2024/07/15	2	86.30	0	0.00	86.30	2	747	0.27%
2024/07/05	0	0.00	2	87.10	86.80	-2	856	-0.23%
2024/06/28	0	0.00	10	90.10	89.30	-10	1,103	-0.91%
2024/06/26	2	88.60	0	0.00	89.50	2	1,123	0.18%
2024/06/25	10	87.60	0	0.00	87.80	10	1,121	0.89%
2024/06/21	1	88.50	0	0.00	88.90	1	1,121	0.09%
2024/06/12	0	0.00	5	91.80	91.00	-5	1,174	-0.43%
2024/06/11	5	90.60	12	92.21	91.00	-7	1,182	-0.59%
2024/06/07	5	89.70	0	0.00	90.10	5	1,167	0.43%
2024/06/05	3	90.30	0	0.00	90.30	3	1,237	0.24%
2024/05/31	0	0.00	2	89.40	90.10	-2	1,420	-0.14%
2024/05/29	4	91.20	0	0.00	89.10	4	1,511	0.26%
2024/05/23	0	0.00	1	87.90	87.10	-1	2,014	-0.05%
2024/05/22	0	0.00	0.4	88.30	88.50	-0.4	2,100	-0.02%
2024/05/21	1	90.10	1	89.09	88.00	0	2,123	0.00%
2024/05/20	1	87.10	0	0.00	87.20	1	2,130	0.05%
2024/05/14	0	0.00	1	87.80	87.40	-1	2,250	-0.04%
2024/05/09	0	86.10	0	0.00	85.70	0	2,337	0.00%
2024/05/08	0	0.00	7	86.00	86.70	-7	2,335	-0.30%
2024/05/06	2	87.00	0	0.00	88.00	2	2,331	0.09%
2024/05/03	0	0.00	3	85.63	85.80	-3	2,318	-0.13%
2024/04/30	1	85.40	0	0.00	85.50	1	2,329	0.04%
2024/04/25	0	82.90	0	0.00	82.50	0	2,325	0.00%
2024/04/24	5	84.00	0	0.00	84.80	5	2,321	0.22%
2024/04/23	0.2	82.80	0	0.00	82.80	0.2	2,328	0.01%
2024/04/22	1.4	82.42	0	0.00	81.80	1.4	2,329	0.06%
2024/04/19	0	0.00	0.1	84.00	83.10	-0.1	2,334	0.00%
2024/04/18	2	87.45	5	86.96	86.80	-3	2,357	-0.13%
2024/04/17	4.1	88.70	0	0.00	87.80	4.1	2,356	0.17%
2024/04/16	0	0.00	2	89.40	87.90	-2	2,351	-0.09%
2024/04/15	2	90.20	8.6	91.95	90.10	-6.6	2,342	-0.28%
2024/04/12	4	95.68	3	94.00	94.00	1	2,339	0.04%
2024/04/11	6	95.53	11.2	94.29	95.80	-5.2	2,349	-0.22%
2024/04/10	3	94.87	4	94.83	93.20	-1	2,339	-0.04%
2024/04/09	6.1	96.07	3	95.07	96.20	3.1	2,301	0.13%
2024/04/08	15	92.21	14	92.12	93.00	1	2,236	0.04%
2024/04/03	6	91.83	4	92.68	90.60	2	2,195	0.09%
2024/04/01	1	89.90	0	90.00	90.10	1	2,074	0.05%
2024/03/29	1	88.30	0	0.00	87.50	1	2,053	0.05%
2024/03/28	1	88.60	0	0.00	88.40	1	2,045	0.05%
2024/03/27	1	88.50	0	0.00	88.00	1	2,040	0.05%
2024/03/25	2	88.90	0	0.00	87.80	2	2,027	0.10%
2024/03/22	0	0.00	1	88.60	88.80	-1	2,020	-0.05%
2024/03/21	1	89.20	0	0.00	88.60	1	2,014	0.05%
2024/03/20	0.1	89.81	0	0.00	89.40	0.1	2,002	0.01%
2024/03/19	0	91.10	0	0.00	91.10	0	1,988	0.00%
2024/03/18	0	0.00	17	90.41	91.30	-17	1,981	-0.86%
2024/03/15	1	92.60	0	0.00	90.10	1	1,970	0.05%
2024/03/14	0	90.90	0	0.00	91.70	0	1,960	0.00%
2024/03/13	2	91.70	0	0.00	90.90	2	1,947	0.10%
2024/03/12	6	92.73	0	0.00	91.90	6	1,944	0.31%
2024/03/11	6	94.57	1	95.10	94.10	5	1,907	0.26%
2024/03/08	1	96.80	12	97.42	96.80	-11	1,865	-0.59%
2024/03/07	2	102.50	0.3	106.50	107.50	1.7	1,797	0.09%
2024/03/06	5	103.30	4	101.88	103.50	1	1,735	0.06%
2024/03/05	1	108.50	5	109.50	102.50	-4	1,704	-0.23%
2024/03/04	14.1	109.74	11	109.18	109.00	3.1	1,641	0.19%
2024/03/01	5	108.90	4	108.25	109.00	1	1,602	0.06%
2024/02/29	13.2	110.99	4	110.63	110.50	9.2	1,559	0.59%
2024/02/27	9	112.67	24.2	113.39	114.00	-15.2	1,413	-1.07%
2024/02/26	37.1	105.99	36.1	107.56	108.00	1	1,247	0.08%
2024/02/23	11	103.27	7.3	101.89	102.50	3.7	1,107	0.33%
2024/02/22	9	95.44	0	0.00	96.30	9	1,019	0.88%
2024/02/21	31	94.92	5	94.66	94.80	26	1,005	2.58%
2024/02/20	18	93.23	1.3	94.42	96.30	16.7	979	1.70%
2024/02/19	10	93.05	6.2	93.99	93.00	3.8	952	0.40%
2024/02/16	2	93.30	3	92.97	91.60	-1	952	-0.10%
2024/02/15	2	92.85	2	91.10	91.10	0	963	0.00%
2024/02/05	12	88.74	0	0.00	88.70	12	978	1.23%
2024/02/02	3	89.83	0	0.00	89.80	3	993	0.30%
2024/02/01	0	0.00	1	87.20	91.50	-1	985	-0.10%
2024/01/24	0	0.00	1	88.30	88.90	-1	991	-0.10%
2024/01/23	1	84.90	0	0.00	86.60	1	1,004	0.10%
2024/01/18	2	86.00	6	86.10	85.50	-4	1,061	-0.38%
2024/01/17	0	0.00	2	87.30	85.80	-2	1,066	-0.19%
2024/01/15	2	90.00	0	0.00	90.80	2	1,072	0.19%
2024/01/12	2	91.00	0.1	88.60	89.10	1.9	1,055	0.18%
2024/01/10	1	86.40	0	0.00	87.00	1	1,020	0.10%
2024/01/09	0	0.00	2	87.05	87.00	-2	1,017	-0.20%
2024/01/08	1	87.70	0	0.00	87.20	1	1,011	0.10%
2024/01/05	1	86.80	9	87.60	87.10	-8	996	-0.80%
2024/01/04	2	85.45	0	0.00	85.20	2	956	0.21%
2023/12/19	5	80.80	0	0.00	80.70	5	1,078	0.46%
2023/12/13	10	82.25	0	0.00	81.70	10	1,204	0.83%
2023/12/11	0.7	82.10	1	82.00	81.80	-0.3	1,287	-0.02%
2023/12/05	5	85.00	2	85.00	85.00	3	1,517	0.20%
2023/12/04	0	0.00	1	86.60	85.90	-1	1,703	-0.06%
2023/12/01	0	0.00	3	84.80	85.10	-3	1,773	-0.17%
2023/11/29	1	84.00	0	0.00	84.30	1	1,959	0.05%
2023/11/28	10	83.90	0	0.00	84.10	10	2,034	0.49%
2023/11/27	2	85.00	0	0.00	83.90	2	2,134	0.09%
2023/11/24	5	83.80	0	0.00	84.00	5	2,282	0.22%
2023/11/22	0	0.00	1	83.10	83.40	-1	2,331	-0.04%
2023/11/21	0	0.00	1	82.60	82.70	-1	2,373	-0.04%
2023/11/20	0	0.00	3	82.87	82.40	-3	2,415	-0.12%
2023/11/16	1	82.10	0	0.00	82.50	1	2,595	0.04%
2023/11/15	2	82.10	0	0.00	81.90	2	2,750	0.07%
2023/11/14	3	78.77	0	0.00	79.70	3	2,808	0.11%
2023/11/13	3.5	79.96	2	79.40	77.70	1.5	2,793	0.05%
2023/11/10	0	0.00	1	82.50	81.70	-1	2,757	-0.04%
2023/11/09	0.3	84.90	5	85.00	84.00	-4.7	2,740	-0.17%
2023/11/08	0	0.00	7	86.24	85.80	-7	2,748	-0.25%
2023/11/07	1	88.00	4	87.30	87.20	-3	2,743	-0.11%
2023/11/06	0	0.00	0.1	87.40	87.60	-0.1	2,785	0.00%
2023/11/03	2	87.45	0.1	86.60	86.30	2	2,834	0.07%
2023/11/01	8.1	88.68	0	0.00	86.70	8.1	2,855	0.28%
2023/10/31	0	0.00	3	86.50	86.50	-3	2,851	-0.11%
2023/10/27	0	0.00	4	87.52	87.40	-4	2,846	-0.14%
2023/10/26	2	84.65	0	0.00	84.00	2	2,806	0.07%
2023/10/25	3	86.90	0	0.00	85.90	3	2,821	0.11%
2023/10/23	4	84.25	1	84.30	84.30	3	2,848	0.11%
2023/10/20	2.4	81.70	0	0.00	82.00	2.4	2,875	0.08%
2023/10/06	1	86.90	0	0.00	87.80	1	3,166	0.03%
2023/10/05	0	0.00	16	87.08	85.60	-16	3,175	-0.50%
2023/10/04	1	86.30	0	0.00	86.00	1	3,186	0.03%
2023/09/27	1	87.40	1	87.20	88.00	0	3,286	0.00%
2023/09/26	0.1	86.90	3	88.27	87.40	-2.9	3,311	-0.09%
2023/09/25	6.2	90.00	0	0.00	89.40	6.2	3,380	0.18%
2023/09/22	12.1	84.66	1	87.20	87.20	11.1	3,550	0.31%
2023/09/20	6	87.20	1	86.50	85.10	5	3,591	0.14%
2023/09/19	0.1	86.90	3	87.70	87.00	-2.9	3,627	-0.08%
2023/09/18	0.1	90.00	0	0.00	89.70	0.1	3,609	0.00%
2023/09/15	6.1	90.90	0	0.00	90.50	6.1	3,607	0.17%
2023/09/14	2	90.10	8	90.95	91.80	-6	3,600	-0.17%
2023/09/12	1	92.00	0	0.00	92.20	1	3,582	0.03%
2023/09/11	3.1	94.65	0	0.00	92.10	3.1	3,593	0.09%
2023/09/08	9.1	92.95	19	92.14	93.70	-9.9	3,549	-0.28%
2023/09/07	11.2	98.60	1	97.00	96.80	10.2	3,455	0.30%
2023/09/06	2	107.25	2	106.25	107.50	0	3,319	0.00%
2023/09/05	14.2	109.98	1	113.50	106.50	13.2	3,251	0.41%
2023/09/04	6	116.67	3	117.00	118.00	3	3,146	0.10%
2023/09/01	1	121.00	4	117.00	118.00	-3	3,149	-0.10%
2023/08/31	2	116.25	4	117.50	118.50	-2	3,182	-0.06%
2023/08/30	9	116.67	3.1	112.71	116.50	5.9	3,136	0.19%
2023/08/29	1	110.00	0	0.00	109.50	1	3,056	0.03%
2023/08/24	2	105.00	2	105.75	107.50	0	3,174	0.00%
2023/08/23	14	111.46	2.1	109.10	107.50	11.9	3,150	0.38%
2023/08/22	7.1	110.49	3.1	111.56	111.50	4	3,106	0.13%
2023/08/21	16	109.63	4.4	111.95	112.50	11.6	3,027	0.38%
2023/08/18	2	102.50	21	103.69	103.00	-19	2,908	-0.65%
2023/08/17	5	95.40	2	98.60	99.60	3	2,859	0.10%
2023/08/16	1	93.50	0	0.00	96.20	1	2,885	0.03%
2023/08/15	6	93.28	1	93.60	93.80	5	2,934	0.17%
2023/08/14	37	92.10	0	0.00	93.50	37	2,973	1.24%
2023/08/10	1	100.50	2	97.35	95.90	-1	3,158	-0.03%
2023/08/09	3	99.03	18	99.10	99.20	-15	3,272	-0.46%
2023/08/08	1	95.00	4	95.75	95.00	-3	3,565	-0.08%
2023/08/07	3	93.87	33	93.75	94.40	-30	3,649	-0.82%
2023/08/04	0	0.00	11	94.44	95.00	-11	3,651	-0.30%
2023/08/02	1.1	94.87	0	0.00	92.20	1.1	3,684	0.03%
2023/07/27	0.1	97.00	0	0.00	96.40	0.1	3,829	0.00%
2023/07/26	6	98.67	0	0.00	97.10	6	3,865	0.16%
2023/07/25	1	100.50	4.1	102.13	102.00	-3.1	3,886	-0.08%
2023/07/24	1	99.90	2.1	100.74	100.00	-1.1	3,867	-0.03%
2023/07/21	0	0.00	3	100.17	96.80	-3	4,133	-0.07%
2023/07/20	1	100.50	1	99.50	98.50	0	4,489	0.00%
2023/07/19	3	100.83	1.1	101.41	100.00	1.9	4,546	0.04%
2023/07/14	0	0.00	2	94.75	97.10	-2	5,242	-0.04%
2023/07/13	5	92.98	3	93.37	92.50	2	5,379	0.04%
2023/07/12	0	0.00	1	95.40	93.40	-1	5,425	-0.02%
2023/07/11	2	95.35	1	96.00	95.00	1	5,542	0.02%
2023/07/10	2.3	95.88	1	97.50	96.40	1.3	5,838	0.02%
2023/07/07	1	101.00	0	0.00	98.40	1	5,987	0.02%
2023/07/06	2	103.00	1	103.00	100.50	1	6,066	0.02%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	0	0.00	1	104.50	102.50	-1	6,199	-0.02%
2023/07/03	3	103.17	4	102.00	102.50	-1	6,203	-0.02%
2023/06/30	7	104.79	14	104.50	106.00	-7	6,188	-0.11%
2023/06/29	0	0.00	6.2	108.00	108.00	-6.2	6,063	-0.10%
2023/06/28	7.1	97.71	4	98.30	98.60	3.1	6,094	0.05%
2023/06/27	10.1	98.24	3	98.00	98.00	7.1	6,211	0.11%
2023/06/21	0	0.00	9	95.50	94.90	-9	6,618	-0.14%
2023/06/20	0.1	96.90	0	0.00	96.00	0.1	6,814	0.00%
2023/06/19	0.1	98.10	2	97.00	97.60	-2	6,817	-0.03%
2023/06/16	2.1	100.86	4	97.93	96.60	-1.9	6,819	-0.03%
2023/06/15	2.1	99.58	2	98.10	98.50	0.1	6,795	0.00%
2023/06/12	3.1	101.06	2	102.00	102.50	1.1	6,731	0.02%
2023/06/09	0	0.00	1	105.50	105.50	-1	6,687	-0.01%
2023/06/08	7	106.07	11	106.05	107.50	-4	6,692	-0.06%
2023/06/07	10.1	108.01	10	108.45	107.50	0.1	6,670	0.00%
2023/06/06	15.1	111.18	11	111.32	108.50	4.1	6,644	0.06%
2023/06/05	12	117.67	0	0.00	116.50	12	6,555	0.18%
2023/06/02	2	116.00	1	117.00	115.50	1	6,513	0.02%
2023/06/01	21	117.21	12	116.71	117.00	9	6,449	0.14%
2023/05/31	5	113.70	3	115.00	112.50	2	6,368	0.03%
2023/05/30	0.1	108.00	0	0.00	109.50	0.1	6,324	0.00%
2023/05/29	0.1	108.00	0	0.00	109.50	0.1	6,381	0.00%
2023/05/26	1.1	109.23	0	0.00	106.50	1.1	6,536	0.02%
2023/05/25	0.3	110.33	0	0.00	109.50	0.3	6,625	0.00%
2023/05/24	2.2	111.50	0	0.00	113.00	2.2	6,603	0.03%
2023/05/23	1	114.00	0	0.00	112.50	1	6,558	0.02%
2023/05/22	10	111.70	14	111.32	111.50	-4	6,525	-0.06%
2023/05/19	4	109.13	0	0.00	107.00	4	6,476	0.06%
2023/05/18	1	113.00	0	0.00	112.50	1	6,413	0.02%
2023/05/17	6	112.33	2	113.50	112.00	4	6,364	0.06%
2023/05/16	7	109.57	1	109.00	111.00	6	6,254	0.10%
2023/05/15	12	105.42	11	103.95	106.50	1	6,148	0.02%
2023/05/12	7.2	103.62	19	104.26	105.00	-11.8	5,991	-0.20%
2023/05/11	1.1	115.82	4	113.51	113.50	-2.9	5,643	-0.05%
2023/05/10	1	125.00	1	123.00	126.00	0	5,561	0.00%
2023/05/09	7	126.07	11	129.64	124.00	-4	5,545	-0.07%
2023/05/08	1	129.50	7	131.21	132.00	-6	5,500	-0.11%
2023/05/05	2	130.75	3	130.33	130.50	-1	5,485	-0.02%
2023/05/04	0	0.00	3.2	128.28	132.00	-3.2	5,446	-0.06%
2023/05/03	5	121.90	1.2	123.94	121.50	3.8	5,357	0.07%
2023/05/02	4	121.13	1	122.50	123.00	3	5,308	0.06%
2023/04/28	2	118.00	6	118.50	118.50	-4	5,257	-0.08%
2023/04/27	2	110.50	0	0.00	111.00	2	5,201	0.04%
2023/04/26	2.3	114.13	2	112.25	112.50	0.3	5,183	0.00%
2023/04/25	9	116.89	15	117.03	112.00	-6	4,868	-0.12%
2023/04/24	13	112.54	6	112.42	111.50	7	4,469	0.16%
2023/04/21	10	113.25	6	113.00	112.50	4	4,367	0.09%
2023/04/20	22	116.66	17	116.62	112.50	5	4,139	0.12%
2023/04/19	9	113.17	9.1	115.25	118.00	-0.1	3,813	0.00%
2023/04/18	6	108.25	9.1	107.56	107.50	-3.1	3,548	-0.09%
2023/04/17	10	105.85	5.1	104.52	104.00	4.9	3,383	0.14%
2023/04/14	7.1	105.39	13.5	105.81	103.00	-6.4	3,305	-0.19%
2023/04/13	13.1	108.08	8	107.94	108.00	5.1	3,180	0.16%
2023/04/12	7	100.73	6.8	102.82	104.50	0.2	2,866	0.01%
2023/04/11	3	93.33	4.3	94.82	95.00	-1.3	2,683	-0.05%
2023/04/10	3	91.30	1	90.90	90.70	2	2,597	0.08%
2023/04/07	5.5	93.50	1	94.00	92.60	4.5	2,553	0.18%
2023/03/31	2	90.65	4	92.08	92.10	-2	2,414	-0.08%
2023/03/30	4	89.65	0	89.60	91.20	4	2,366	0.17%
2023/03/29	1	92.70	1	93.70	92.20	0	2,298	0.00%
2023/03/28	16.1	94.45	13.5	92.88	92.70	2.6	2,232	0.12%
2023/03/27	8.1	96.71	6.2	96.73	96.70	1.9	2,073	0.09%
2023/03/24	22.6	91.31	19.1	93.52	95.70	3.5	1,851	0.19%
2023/03/23	7	85.59	19.3	86.56	87.00	-12.3	1,598	-0.77%
2023/03/22	2.5	79.42	0	0.00	79.50	2.5	1,422	0.18%
2023/03/21	3	76.77	3	77.40	77.90	0	1,465	0.00%
2023/03/20	2.1	74.36	2	76.00	75.20	0.1	1,534	0.01%
2023/03/17	2.2	73.21	0	0.00	73.00	2.2	1,588	0.14%
2023/03/16	1	72.30	0	0.00	72.10	1	1,591	0.06%
2023/03/14	0.1	71.50	0	0.00	71.50	0.1	1,616	0.00%
2023/03/13	0.1	70.86	0	0.00	71.20	0.1	1,609	0.01%
2023/03/10	0.5	73.82	7	74.41	72.60	-6.5	1,595	-0.41%
2023/03/09	3.1	76.46	2	75.30	75.30	1.1	1,599	0.07%
2023/03/07	1	78.50	0	0.00	78.60	1	1,550	0.06%
2023/03/06	3.1	80.83	1	81.20	79.20	2.1	1,537	0.13%
2023/03/03	5	81.10	2	80.75	80.70	3	1,513	0.20%
2023/03/02	2	79.15	3	79.90	80.90	-1	1,477	-0.07%
2023/03/01	5.2	79.25	5	78.60	79.20	0.2	1,450	0.01%
2023/02/24	4.4	79.60	6	79.35	79.60	-1.6	1,374	-0.12%
2023/02/23	1	72.20	4	74.45	77.80	-3	1,204	-0.25%
2023/02/21	1	69.40	1	69.90	70.10	0	1,072	0.00%
2023/02/17	0	68.60	0	0.00	68.40	0	1,067	0.00%
2023/02/07	0	0.00	2	71.20	71.10	-2	1,067	-0.19%
2023/02/02	0	0.00	1	69.60	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.10	68.60	-1	1,041	-0.10%
2023/01/31	0	0.00	3	68.00	68.20	-3	1,039	-0.29%
2023/01/17	4	66.10	0	0.00	66.00	4	1,039	0.38%
2023/01/16	0	0.00	1	66.30	66.50	-1	1,039	-0.10%
2023/01/11	3	66.60	0	0.00	66.20	3	1,038	0.29%
2023/01/03	2.2	69.41	2	70.55	69.70	0.2	1,066	0.02%
2022/12/30	2	71.45	2	71.35	70.70	0	1,071	0.00%
2022/12/28	1	71.50	1	71.10	71.20	0	1,159	0.00%
2022/12/26	2	71.80	0	0.00	70.90	2	1,224	0.16%
2022/12/23	2	70.50	4	70.53	70.70	-2	1,217	-0.16%
2022/12/22	3	69.00	3	69.57	70.10	0	1,243	0.00%
2022/12/21	4	69.10	1	68.90	69.10	3	1,245	0.24%
2022/12/20	0	0.00	1	69.50	67.80	-1	1,258	-0.08%
2022/12/19	2	70.95	0	0.00	70.00	2	1,296	0.15%
2022/12/16	0	0.00	6	70.02	69.30	-6	1,431	-0.42%
2022/12/14	3	71.67	7	71.09	72.00	-4	1,453	-0.28%
2022/12/13	13	72.22	7	72.03	71.70	6	1,416	0.42%
2022/12/12	9	71.14	8	72.14	70.30	1	1,355	0.07%
2022/12/09	6	69.77	8	70.11	70.20	-2	1,270	-0.16%
2022/12/08	6	65.85	6	65.73	65.70	0	1,237	0.00%
2022/12/07	15	66.49	13	64.89	63.90	2	1,244	0.16%
2022/12/02	5	66.50	0	0.00	66.10	5	1,257	0.40%
2022/11/24	7	65.09	7	63.20	63.70	0	1,810	0.00%
2022/11/23	2	64.05	1	64.60	64.80	1	1,852	0.05%
2022/11/22	0	0.00	2	64.10	63.20	-2	1,848	-0.11%
2022/11/21	2	64.15	1	64.50	64.00	1	1,852	0.05%
2022/11/18	0	0.00	1	63.00	63.00	-1	1,850	-0.05%
2022/11/17	1	62.90	0	0.00	62.30	1	1,864	0.05%
2022/11/16	1	62.40	1	62.90	62.50	0	1,861	0.00%
2022/11/14	1	62.40	1	61.40	62.10	0	1,863	0.00%
2022/11/11	2	61.30	0	0.00	61.00	2	1,860	0.11%
2022/11/10	2	61.50	2	60.00	60.00	0	1,850	0.00%
2022/11/08	1	59.30	1	60.30	59.50	0	1,838	0.00%
2022/10/19	0	0.00	1	57.80	57.80	-1	1,817	-0.06%
2022/10/14	0.4	57.50	0	0.00	57.50	0.4	1,827	0.02%
2022/10/12	0	0.00	3	58.90	59.20	-3	1,805	-0.17%
2022/10/07	0	0.00	5	61.44	61.10	-5	1,773	-0.28%
2022/10/06	5	62.32	4	61.60	61.60	1	1,751	0.06%
2022/10/05	7	64.51	11	64.90	63.50	-4	1,718	-0.23%
2022/10/04	7	64.71	12	63.68	63.50	-5	1,641	-0.30%
2022/10/03	1	65.60	1	67.10	66.60	0	1,581	0.00%
2022/09/29	2	64.40	1	65.00	64.10	1	1,536	0.07%
2022/09/26	7	62.70	0	0.00	62.50	7	1,513	0.46%
2022/09/23	6	71.15	5	71.96	67.80	1	1,479	0.07%
2022/09/22	4	68.85	2	69.10	70.30	2	1,329	0.15%
2022/09/21	2	66.90	2	67.50	67.10	0	1,289	0.00%
2022/09/20	1	67.00	0	0.00	67.20	1	1,298	0.08%
2022/09/19	1	67.00	0	0.00	66.00	1	1,313	0.08%
2022/09/15	2	69.30	0	0.00	68.70	2	1,309	0.15%
2022/09/14	8	69.78	4	69.03	69.60	4	1,279	0.31%
2022/09/12	2	68.50	12	68.45	69.40	-10	1,269	-0.79%
2022/09/08	4	66.78	3	67.67	68.40	1	1,258	0.08%
2022/09/07	2	66.05	1	66.90	66.60	1	1,271	0.08%
2022/09/06	3	67.43	0	0.00	65.50	3	1,243	0.24%
2022/09/05	10	71.22	9	71.87	71.30	1	1,158	0.09%
2022/09/02	9	68.48	11	68.40	68.40	-2	1,024	-0.20%
2022/09/01	12	67.39	1	65.80	65.90	11	936	1.17%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	1	64.00	12	66.12	66.20	-11	704	-1.56%
2022/08/29	0	0.00	5	59.60	60.20	-5	662	-0.75%
2022/08/26	0	0.00	1	60.40	60.30	-1	656	-0.15%
2022/08/24	5	60.00	3	58.97	59.30	2	643	0.31%
2022/08/23	0	0.00	1	57.40	57.40	-1	629	-0.16%
2022/08/22	4	58.70	1	58.30	58.10	3	634	0.47%
2022/08/19	1	57.10	4	57.10	57.50	-3	711	-0.42%
2022/08/18	0	0.00	4	57.20	56.60	-4	728	-0.55%
2022/08/10	1	54.00	1	53.60	53.70	0	715	0.00%
2022/08/05	2	53.80	0	0.00	53.60	2	714	0.28%
2022/08/04	2	53.10	0	0.00	53.00	2	719	0.28%
2022/08/03	0.3	54.00	0	0.00	53.10	0.3	722	0.05%
2022/08/02	4	54.20	0	0.00	54.00	4	725	0.55%
2022/07/07	0.2	57.20	0	0.00	56.90	0.2	835	0.02%
2022/07/06	1	56.70	0	0.00	56.20	1	837	0.12%
2022/07/05	0	0.00	2	56.15	57.20	-2	834	-0.24%
2022/07/04	3	53.70	2	55.10	52.60	1	811	0.12%
2022/07/01	0	0.00	8	60.80	58.00	-8	779	-1.03%
2022/06/29	10	63.59	2	63.90	63.50	8	766	1.04%
2022/06/28	0	0.00	8	65.30	62.70	-8	755	-1.06%
2022/06/27	8	65.20	0	0.00	65.00	8	740	1.08%
2022/06/22	1	62.90	2	62.00	61.20	-1	703	-0.14%
2022/06/20	3	63.50	3	62.60	60.60	0	683	0.00%
2022/06/17	0	0.00	7	64.30	62.60	-7	666	-1.05%
2022/06/16	7	64.90	1	63.00	63.60	6	654	0.92%
2022/06/07	0	0.00	1	61.90	61.90	-1	608	-0.16%
2022/05/31	4	63.10	0	0.00	63.60	4	642	0.62%
2022/05/30	1	63.80	1	63.40	63.50	0	641	0.00%
2022/05/27	1	65.70	1	63.60	63.90	0	638	0.00%
2022/05/26	1	62.90	1	65.40	65.40	0	557	0.00%
2022/05/20	0	0.00	2	59.60	59.30	-2	593	-0.34%
2022/05/19	1	58.90	0	0.00	59.20	1	604	0.17%
2022/05/16	1	58.70	0	0.00	59.00	1	622	0.16%
2022/05/11	0.1	60.00	4	60.55	59.80	-3.9	641	-0.60%
2022/05/10	0.1	60.00	0	0.00	60.60	0.1	645	0.02%
2022/05/09	0	0.00	3	62.13	61.50	-3	651	-0.46%
2022/05/06	0	0.00	1	62.40	62.60	-1	661	-0.15%
2022/05/05	0	0.00	1	63.00	62.90	-1	676	-0.15%
2022/04/29	1	64.00	0	0.00	62.60	1	684	0.15%
2022/04/28	2	64.25	0	0.00	63.60	2	679	0.29%
2022/04/26	1	69.50	2	68.60	67.70	-1	667	-0.15%
2022/04/25	3	69.30	4	70.05	67.20	-1	641	-0.16%
2022/04/21	0	0.00	9	66.27	66.50	-9	577	-1.56%
2022/04/20	9	65.02	8	65.20	65.00	1	564	0.18%
2022/04/19	0	0.00	1	64.70	63.00	-1	557	-0.18%
2022/04/15	3	64.37	0	0.00	63.80	3	560	0.54%
2022/04/14	0	0.00	0.2	63.41	63.20	-0.2	560	-0.03%
2022/04/12	1	61.31	0	0.00	61.60	1	564	0.18%
2022/04/11	0.2	62.00	0	0.00	62.10	0.2	561	0.03%
2022/04/07	0.1	62.30	0	0.00	62.80	0.1	563	0.01%
2022/04/01	1.2	64.91	1.1	65.58	64.80	0.1	562	0.01%
2022/03/30	0	0.00	0	64.00	63.80	0	555	0.00%
2022/03/29	0	64.00	2	63.90	63.80	-2	563	-0.36%
2022/03/22	1	63.30	0	0.00	62.80	1	593	0.17%
2022/03/16	0	0.00	3	61.20	60.90	-3	696	-0.43%
2022/03/15	0	61.90	0	0.00	61.10	0	705	0.00%
2022/03/14	0	0.00	1	62.50	62.30	-1	723	-0.14%
2022/03/09	1	63.00	0	0.00	62.80	1	757	0.13%
2022/03/08	0	62.50	5	62.20	62.10	-5	759	-0.66%
2022/03/07	0.1	66.60	8	65.81	64.60	-8	749	-1.06%
2022/03/02	0.1	69.00	0	0.00	68.60	0.1	789	0.01%
2022/03/01	0	0.00	2	69.00	69.20	-2	826	-0.24%
2022/02/25	5	69.32	0	0.00	69.10	5	826	0.60%
2022/02/24	0.1	70.20	0	0.00	69.10	0.1	824	0.01%
2022/02/22	8	72.39	0	0.00	70.90	8	802	1.00%
2022/02/21	5	72.30	0	0.00	72.30	5	795	0.63%
2022/02/17	1.6	72.39	0	0.00	70.60	1.6	821	0.19%
2022/02/16	4	72.90	0	0.00	72.50	4	818	0.49%
2022/02/15	0.2	72.50	0.1	72.26	72.30	0	817	0.00%
2022/02/14	0	70.10	0	0.00	70.20	0	807	0.00%
2022/02/08	0	0.00	0.1	71.30	71.90	-0.1	791	-0.01%
2022/02/07	1	69.70	2.1	69.09	69.70	-1.1	780	-0.13%
2022/01/26	1	67.80	0	0.00	66.90	1	771	0.13%
2022/01/20	2	70.00	3	68.93	68.70	-1	819	-0.12%
2022/01/19	0	0.00	5	69.24	69.60	-5	866	-0.58%
2022/01/17	0	0.00	1	68.20	67.20	-1	885	-0.11%
2022/01/14	0	0.00	7	66.80	66.80	-7	902	-0.78%
2022/01/13	1	67.20	1	67.70	67.10	0	912	0.00%
2022/01/12	0	0.00	1	67.10	67.10	-1	923	-0.11%
2022/01/11	1	67.20	0	0.00	67.10	1	931	0.11%
2022/01/10	0	68.00	0	0.00	67.50	0	943	0.00%
2022/01/07	0	67.30	0	0.00	67.20	0	953	0.00%
2022/01/03	0.2	70.80	0	0.00	69.80	0.2	1,046	0.02%
2021/12/28	2	70.20	0	0.00	70.20	2	1,159	0.17%
2021/12/27	0	0.00	1	70.40	70.10	-1	1,270	-0.08%
2021/12/23	0	71.60	1	71.60	71.50	-1	1,611	-0.06%
2021/12/21	3	72.67	0	0.00	72.70	3	1,649	0.18%
2021/12/17	0	72.55	1	72.40	72.40	-1	1,940	-0.05%
2021/12/16	2	73.95	0	0.00	72.90	2	1,969	0.10%
2021/12/15	1	73.00	0	0.00	73.00	1	1,976	0.05%
2021/12/14	0	72.60	0	0.00	72.50	0	1,976	0.00%
2021/12/13	1	75.70	5.1	75.17	75.80	-4.1	1,950	-0.21%
2021/12/10	0	0.00	2	73.10	73.60	-2	1,897	-0.11%
2021/12/09	0	0.00	2	73.00	71.70	-2	1,889	-0.11%
2021/12/08	1	72.60	1	70.90	72.50	0	1,877	0.00%
2021/12/06	0	0.00	1	72.70	71.80	-1	1,838	-0.05%
2021/12/02	1	70.00	0	0.00	69.40	1	1,810	0.06%
2021/11/29	0	69.70	0	0.00	69.20	0	1,796	0.00%
2021/11/26	0	0.00	2	72.21	71.30	-2	1,776	-0.11%
2021/11/25	1	71.90	1	72.00	72.10	0	1,740	0.00%
2021/11/22	4	69.28	0	0.00	68.60	4	1,708	0.23%
2021/11/17	0	0.00	0	69.80	68.00	0	1,692	0.00%
2021/11/16	0	0.00	1	67.80	68.30	-1	1,670	-0.06%
2021/11/12	1	66.40	0	0.00	66.60	1	1,663	0.06%
2021/11/11	0	66.10	5	66.20	65.60	-5	1,665	-0.30%
2021/11/10	1	66.60	0	0.00	65.90	1	1,673	0.06%
2021/11/09	2	66.60	0	0.00	66.10	2	1,691	0.12%
2021/11/08	0	0.00	5	67.20	66.70	-5	1,714	-0.29%
2021/11/04	0	66.50	0	0.00	66.40	0	1,725	0.00%
2021/11/03	0	0.00	0	68.00	67.50	0	1,722	0.00%
2021/11/01	4	67.08	0	0.00	67.00	4	1,705	0.23%
2021/10/29	5	67.90	1	67.40	66.80	4	1,702	0.24%
2021/10/28	0	68.10	0	0.00	68.00	0	1,688	0.00%
2021/10/27	5	68.20	6.1	69.00	69.60	-1.1	1,671	-0.06%
2021/10/26	5	66.58	0	0.00	65.60	5	1,624	0.31%
2021/10/25	0	0.00	5	67.50	65.50	-5	1,627	-0.31%
2021/10/21	1	69.00	0	0.00	68.50	1	1,597	0.06%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/14	0	0.00	1	68.40	69.60	-1	1,555	-0.06%
2021/10/13	1	69.29	1	69.70	69.30	0	1,550	0.00%
2021/10/08	0	72.50	0	0.00	72.20	0	1,493	0.00%
2021/10/06	0.1	74.30	1	74.60	75.20	-1	1,433	-0.07%
2021/10/05	0.1	76.12	1	76.00	76.70	-0.9	1,398	-0.06%
2021/10/04	1	80.80	0	0.00	78.00	1	1,350	0.07%
2021/10/01	16	81.56	17	78.71	80.90	-1	1,238	-0.08%
2021/09/30	3	76.03	3	78.50	79.40	0	1,001	0.00%
2021/09/29	0	0.00	1	73.00	72.20	-1	898	-0.11%
2021/09/28	5	75.30	0	0.00	74.00	5	880	0.57%
2021/09/27	2	74.80	0	0.00	73.50	2	863	0.23%
2021/09/24	4	77.55	7	76.67	77.00	-3	814	-0.37%
2021/09/14	1	63.80	1	63.30	63.00	0	511	0.00%
2021/09/08	0	0.00	3	61.80	61.70	-3	513	-0.58%
2021/08/26	1	65.10	0	0.00	66.10	1	524	0.19%
2021/08/16	0	0.00	11	65.72	65.80	-11	565	-1.95%
2021/08/13	0	0.00	1	66.80	65.60	-1	562	-0.18%
2021/08/11	1	65.40	1	63.60	66.00	0	571	0.00%
2021/08/10	0	0.00	1	63.20	63.40	-1	563	-0.18%
2021/08/06	3	64.30	2	64.60	65.00	1	575	0.17%
2021/08/04	2	63.60	0	0.00	64.00	2	586	0.34%
2021/07/30	12	64.48	0	0.00	62.90	12	589	2.04%
2021/07/29	1	63.10	2	63.45	63.70	-1	585	-0.17%
2021/07/26	0	0.00	7	62.26	62.20	-7	591	-1.18%
2021/07/16	2	64.00	0	0.00	64.00	2	595	0.34%
2021/07/15	0	0.00	1	62.80	64.30	-1	605	-0.17%
2021/07/06	0	0.00	1	64.50	64.00	-1	626	-0.16%
2021/07/02	0	0.00	1	65.50	65.40	-1	630	-0.16%
2021/07/01	0	0.00	2	66.90	66.60	-2	626	-0.32%
2021/06/28	1	68.60	0	0.00	67.80	1	623	0.16%
2021/06/23	2	67.40	0	0.00	67.50	2	626	0.32%
2021/06/21	0	0.00	8	67.89	67.60	-8	630	-1.27%
2021/06/18	0	0.00	0	69.50	69.10	0	627	0.00%
2021/06/16	0	0.00	2	70.10	69.60	-2	632	-0.32%
2021/06/15	2	70.80	0	0.00	70.40	2	632	0.32%
2021/06/10	0	0.00	2	71.90	71.90	-2	635	-0.31%
2021/06/07	0	0.00	4	70.43	70.40	-4	624	-0.64%
2021/06/04	6	70.67	0	0.00	70.50	6	624	0.96%
2021/06/03	5	71.32	0	0.00	71.00	5	630	0.79%
2021/06/02	1	70.60	0	0.00	70.50	1	633	0.16%
2021/05/31	1	75.20	0	0.00	76.00	1	608	0.16%
2021/05/28	1	71.90	0	0.00	72.00	1	589	0.17%
2021/05/26	0	0.00	1	72.70	72.60	-1	620	-0.16%
2021/05/25	1	70.80	0	0.00	70.50	1	615	0.16%
2021/05/20	2	74.10	0	0.00	72.10	2	661	0.30%
2021/05/19	1	65.30	0	0.00	68.50	1	629	0.16%
2021/05/18	0	61.00	0	0.00	62.30	0	616	0.00%
2021/05/17	0	0.00	8	59.88	59.30	-8	609	-1.31%
2021/05/12	0	0.00	5	64.98	64.30	-5	591	-0.85%
2021/05/11	0	0.00	11	67.25	66.10	-11	580	-1.89%
2021/05/10	1	69.30	0	0.00	69.00	1	574	0.17%
2021/05/07	0	0.00	20	69.15	69.40	-20	577	-3.46%
2021/05/04	0	0.00	7	68.01	67.60	-7	597	-1.17%
2021/04/22	0	0.00	4	75.40	74.00	-4	606	-0.66%
2021/04/20	1	76.50	0	0.00	76.60	1	599	0.17%
2021/04/12	0	0.00	1	76.90	77.00	-1	586	-0.17%
2021/04/09	0	0.00	4	75.60	75.40	-4	580	-0.69%
2021/04/06	0	0.00	3	77.70	77.10	-3	565	-0.53%
2021/03/31	3	77.87	0	0.00	77.70	3	564	0.53%
2021/03/30	0	77.50	0	0.00	77.80	0	564	0.00%
2021/03/12	0	0.00	1	77.80	77.50	-1	670	-0.15%
2021/03/10	1	77.00	0	0.00	77.50	1	702	0.14%
2021/03/08	1	80.00	0	0.00	78.00	1	698	0.14%
2021/03/05	1	80.20	0	0.00	80.20	1	693	0.14%
2021/03/03	0	0.00	1	82.00	80.60	-1	688	-0.15%
2021/03/02	1	83.50	0	0.00	81.80	1	681	0.15%
2021/02/25	0	0.00	1	78.00	78.30	-1	648	-0.15%
2021/02/24	1	78.20	0	0.00	77.60	1	646	0.15%
2021/02/22	1	83.00	3	83.17	83.00	-2	621	-0.32%
2021/02/19	0	0.00	1	73.80	76.30	-1	595	-0.17%
2021/02/18	0	0.00	3	72.70	73.00	-3	585	-0.51%
2021/02/17	0	0.00	1	72.90	72.40	-1	583	-0.17%
2021/02/05	0	0.00	1	72.70	72.00	-1	579	-0.17%
2021/02/03	0	0.00	4	70.10	70.20	-4	571	-0.70%
2021/02/02	0	0.00	2	70.05	69.70	-2	572	-0.35%
2021/01/29	3	70.13	0	0.00	69.90	3	573	0.52%
2021/01/28	1	70.40	1	71.30	70.30	0	571	0.00%
2021/01/27	0	0.00	1	73.00	72.20	-1	558	-0.18%
2021/01/26	3	73.60	1	72.80	73.30	2	552	0.36%
2021/01/25	1	73.00	0	0.00	73.00	1	548	0.18%
2021/01/22	0	0.00	3	73.70	73.60	-3	556	-0.54%
2021/01/14	10	79.80	0	0.00	80.00	10	527	1.90%
2021/01/05	0	0.00	10	84.50	84.10	-10	509	-1.96%
2020/12/31	4	84.30	0	0.00	84.10	4	521	0.77%
2020/12/29	0	0.00	1	84.70	84.00	-1	545	-0.18%
2020/12/24	3	86.10	0	0.00	86.00	3	559	0.54%
2020/12/23	1	86.90	0	0.00	86.30	1	564	0.18%
2020/12/22	0	0.00	3	85.27	84.60	-3	572	-0.52%
2020/12/21	0	0.00	2	84.80	85.10	-2	590	-0.34%
2020/12/18	7	83.39	0	0.00	86.50	7	597	1.17%
2020/12/17	11	83.00	0	0.00	83.00	11	602	1.83%
2020/12/16	0	0.00	1	83.80	83.60	-1	610	-0.16%
2020/12/15	0	0.00	20	84.29	83.40	-20	615	-3.25%
2020/12/11	0	0.00	1	85.30	84.70	-1	630	-0.16%
2020/12/10	25	88.14	10	85.85	88.20	15	621	2.41%
2020/12/09	7	82.07	0	0.00	82.30	7	592	1.18%
2020/12/08	0	0.00	1	79.40	79.40	-1	613	-0.16%
2020/12/07	0	0.00	10	84.60	82.20	-10	597	-1.67%
2020/12/03	1	86.60	5	86.58	86.50	-4	592	-0.68%
2020/12/02	0	0.00	3	86.90	86.50	-3	614	-0.49%
2020/12/01	3	86.60	0	0.00	86.90	3	638	0.47%
2020/11/26	1	86.80	0	0.00	86.80	1	785	0.13%
2020/11/25	3	87.20	3	86.90	87.00	0	849	0.00%
2020/11/24	1	86.70	0	0.00	86.70	1	1,013	0.10%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/17	5	86.50	0	0.00	86.60	5	1,282	0.39%
2020/11/02	0	0.00	3	88.00	88.00	-3	1,498	-0.20%
2020/10/28	0	0.00	1	87.30	86.80	-1	1,488	-0.07%
2020/10/26	0	0.00	5	87.10	87.20	-5	1,490	-0.34%
2020/10/23	0	0.00	1	87.20	87.50	-1	1,492	-0.07%
2020/10/21	3	88.30	0	0.00	88.50	3	1,502	0.20%
2020/10/20	1	88.60	0	0.00	88.50	1	1,514	0.07%
2020/10/14	0	0.00	1	90.20	89.70	-1	1,538	-0.07%
2020/10/12	2	88.55	0	0.00	88.50	2	1,556	0.13%
2020/10/07	9	89.96	10	89.60	90.20	-1	1,572	-0.06%
2020/09/25	1	92.50	11	92.00	91.00	-10	1,816	-0.55%
2020/09/23	1	99.20	1	99.30	99.10	0	1,813	0.00%
2020/09/22	16	102.81	0	0.00	101.00	16	1,809	0.88%
2020/09/18	2	105.00	4	105.00	106.50	-2	1,805	-0.11%
2020/09/17	4	107.00	1	105.50	104.50	3	1,810	0.17%
2020/09/16	1	106.50	0	0.00	106.50	1	1,813	0.06%
2020/09/11	10	106.50	0	0.00	106.50	10	1,827	0.55%
2020/09/10	1	105.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	3	105.83	0	0.00	105.00	3	1,811	0.17%
2020/09/07	6	104.33	0	0.00	103.50	6	1,808	0.33%
2020/09/04	1	107.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	1	105.00	2	107.50	112.50	-1	1,781	-0.06%
2020/09/02	2	108.25	15	106.50	106.50	-13	1,742	-0.75%
2020/09/01	15	109.40	6	111.50	110.00	9	1,715	0.52%
2020/08/31	2	118.00	1	115.50	115.00	1	1,669	0.06%
2020/08/28	19	121.76	10	122.95	123.00	9	1,613	0.56%
2020/08/27	0	0.00	3	122.50	122.50	-3	1,457	-0.21%
2020/08/26	6	108.50	27	109.69	111.50	-21	1,434	-1.46%
2020/08/25	2	101.75	3	102.00	101.50	-1	1,327	-0.08%
2020/08/24	1	101.50	8	102.44	102.00	-7	1,297	-0.54%
2020/08/21	1	99.20	1	95.10	98.90	0	1,260	0.00%
2020/08/20	5	96.20	2	96.90	93.60	3	1,255	0.24%
2020/08/19	0	0.00	2	100.40	99.80	-2	1,251	-0.16%
2020/08/18	6	97.48	3	94.60	97.70	3	1,237	0.24%
2020/08/17	0	0.00	10	96.24	97.00	-10	1,219	-0.82%
2020/08/14	0	0.00	1	88.90	89.60	-1	1,176	-0.08%
2020/08/13	0	0.00	5	86.90	87.00	-5	1,173	-0.43%
2020/08/04	1	87.90	0	0.00	86.90	1	1,218	0.08%
2020/07/29	1	86.80	0	0.00	88.10	1	1,324	0.08%
2020/07/24	0	0.00	1	87.30	86.70	-1	1,362	-0.07%
2020/07/23	1	88.50	2	88.50	88.70	-1	1,377	-0.07%
2020/07/22	5	90.00	1	90.10	89.90	4	1,385	0.29%
2020/07/21	1	89.90	0	0.00	89.30	1	1,397	0.07%
2020/07/17	1	89.80	0	0.00	88.80	1	1,435	0.07%
2020/07/15	0	0.00	4	91.60	90.80	-4	1,456	-0.27%
2020/07/13	1	92.90	20	93.21	93.60	-19	1,469	-1.29%
2020/07/10	5	100.90	8	99.44	96.50	-3	1,463	-0.20%
2020/07/09	18	98.75	4	100.10	104.50	14	1,431	0.98%
2020/07/08	2	92.95	7	94.41	95.00	-5	1,387	-0.36%
2020/07/07	2	89.70	0	0.00	89.50	2	1,338	0.15%
2020/07/03	0	0.00	1	90.20	88.90	-1	1,347	-0.07%
2020/07/01	2	89.80	1	89.60	89.90	1	1,395	0.07%
2020/06/30	2	90.10	1	89.80	89.80	1	1,409	0.07%
2020/06/29	0	0.00	1	91.10	90.60	-1	1,412	-0.07%
2020/06/24	3	91.80	0	0.00	92.00	3	1,410	0.21%
2020/06/23	5	93.30	5	94.74	93.50	0	1,411	0.00%
2020/06/22	5	94.84	0	0.00	94.70	5	1,412	0.35%
2020/06/19	2	93.85	2	93.40	91.90	0	1,408	0.00%
2020/06/18	1	94.90	0	0.00	94.10	1	1,412	0.07%
2020/06/17	0	0.00	2	93.30	93.70	-2	1,409	-0.14%
2020/06/16	1	92.00	1	91.40	91.50	0	1,416	0.00%
2020/06/15	3	89.87	0	0.00	90.00	3	1,445	0.21%
2020/06/12	2	87.85	0	0.00	88.80	2	1,460	0.14%
2020/06/11	0	0.00	7	93.46	90.30	-7	1,467	-0.48%
2020/06/10	7	94.80	0	0.00	93.80	7	1,483	0.47%
2020/06/09	3	94.33	0	0.00	94.00	3	1,507	0.20%
2020/06/03	2	92.00	0	0.00	91.30	2	1,551	0.13%
2020/06/02	1	91.70	0	0.00	90.60	1	1,547	0.06%
2020/05/29	1	94.50	0	0.00	94.50	1	1,536	0.07%
2020/05/27	0	0.00	5	96.08	95.70	-5	1,540	-0.32%
2020/05/26	7	99.34	12	98.27	96.60	-5	1,534	-0.33%
2020/05/25	0	0.00	2	96.70	97.80	-2	1,508	-0.13%
2020/05/22	3	93.30	3	94.40	93.70	0	1,487	0.00%
2020/05/21	1	92.40	3	92.67	93.30	-2	1,470	-0.14%
2020/05/20	0	0.00	1	90.10	90.00	-1	1,454	-0.07%
2020/05/19	2	91.60	5	91.20	91.60	-3	1,450	-0.21%
2020/05/18	4	90.48	0	0.00	89.60	4	1,455	0.27%
2020/05/15	1	89.50	0	0.00	89.00	1	1,451	0.07%
2020/05/12	6	93.02	1	93.20	92.60	5	1,443	0.35%
2020/05/11	2	92.90	0	0.00	93.10	2	1,447	0.14%
2020/05/08	1	95.60	0	0.00	94.10	1	1,441	0.07%
2020/05/07	2	98.35	2	96.10	97.90	0	1,417	0.00%
2020/05/06	10	94.40	0	0.00	93.00	10	1,393	0.72%
2020/05/05	1	93.10	0	0.00	92.50	1	1,389	0.07%
2020/05/04	3	94.90	1	94.80	94.20	2	1,390	0.14%
2020/04/30	3	98.80	0	0.00	96.90	3	1,456	0.21%
2020/04/28	4	95.28	0	0.00	95.20	4	1,504	0.27%
2020/04/27	0	0.00	1	92.90	94.40	-1	1,516	-0.07%
2020/04/24	0	0.00	7	93.44	92.50	-7	1,508	-0.46%
2020/04/23	6	92.52	9	92.97	92.50	-3	1,501	-0.20%
2020/04/22	12	89.82	1	86.50	92.00	11	1,484	0.74%
2020/04/21	1	91.80	9	89.93	86.80	-8	1,457	-0.55%
2020/04/20	5	92.28	0	0.00	91.50	5	1,443	0.35%
2020/04/17	1	91.80	0	0.00	91.10	1	1,456	0.07%
2020/04/16	0	0.00	3	90.10	92.00	-3	1,455	-0.21%
2020/04/15	3	93.33	100	91.97	90.30	-97	1,465	-6.62%
2020/04/14	2	91.55	2	92.75	92.20	0	1,454	0.00%
2020/04/13	0	0.00	2	87.95	89.10	-2	1,415	-0.14%
2020/04/10	1	80.80	0	0.00	81.00	1	1,375	0.07%
2020/04/09	1	81.30	2	81.30	80.70	-1	1,394	-0.07%
2020/04/07	10	82.17	2	82.75	82.00	8	1,377	0.58%
2020/04/06	0	0.00	7	77.26	78.30	-7	1,338	-0.52%
2020/04/01	2	71.25	2	70.60	71.20	0	1,310	0.00%
2020/03/31	7	67.36	4	67.88	67.60	3	1,297	0.23%
2020/03/27	1	64.60	0	0.00	63.00	1	1,293	0.08%
2020/03/26	1	63.00	9	62.10	62.90	-8	1,300	-0.62%
2020/03/25	12	63.80	0	0.00	64.00	12	1,355	0.89%
2020/03/24	1	59.00	13	58.75	59.80	-12	1,414	-0.85%
2020/03/23	5	55.38	7	53.66	55.00	-2	1,444	-0.14%
2020/03/20	46	55.98	0	0.00	57.10	46	1,466	3.14%
2020/03/19	53	52.40	1.5	52.40	52.40	51.5	1,522	3.38%
2020/03/18	1	58.60	1	63.30	58.20	0	1,598	0.00%
2020/03/17	1	65.00	2	61.60	61.30	-1	1,697	-0.06%
2020/03/16	5	69.32	3	70.03	67.80	2	1,678	0.12%
2020/03/13	2	67.50	1	67.50	68.10	1	1,652	0.06%
2020/03/12	1	83.20	1	81.30	75.00	0	1,631	0.00%
2020/03/10	0	0.00	1.7	82.04	82.50	-1.7	1,592	-0.10%
2020/03/09	0	0.00	4	88.30	86.40	-4	1,571	-0.25%
2020/03/06	2	90.20	1	89.80	89.90	1	1,570	0.06%
2020/03/04	0	0.00	5	87.94	87.70	-5	1,582	-0.32%
2020/03/02	1	87.00	2	87.35	86.30	-1	1,663	-0.06%
2020/02/27	0	0.00	1	89.00	89.00	-1	1,888	-0.05%
2020/02/26	1	90.60	1	90.60	90.50	0	1,893	0.00%
2020/02/25	1	91.00	0	0.00	91.30	1	1,922	0.05%
2020/02/20	1	95.50	0	0.00	95.60	1	1,935	0.05%
2020/02/19	3	95.60	0	0.00	96.20	3	1,941	0.15%
2020/02/12	1	96.00	0	0.00	96.50	1	2,003	0.05%
2020/02/10	0	0.00	1	94.50	93.90	-1	2,039	-0.05%
2020/02/05	1	100.50	16	99.31	98.90	-15	2,078	-0.72%
2020/02/04	3	102.17	8	102.56	102.00	-5	2,061	-0.24%
2020/02/03	26	101.38	7	98.07	101.50	19	1,991	0.95%
2020/01/31	0	0.00	2	92.85	92.50	-2	1,940	-0.10%
2020/01/20	1	93.40	3	93.70	94.00	-2	1,914	-0.10%
2020/01/16	0	0.00	1	95.20	95.00	-1	1,915	-0.05%
2020/01/15	2	94.85	0	0.00	94.50	2	1,926	0.10%
2020/01/14	0	0.00	3	94.10	94.00	-3	1,927	-0.16%
2020/01/13	5	96.10	2	96.50	95.30	3	1,920	0.16%
2020/01/10	1	91.50	1	90.50	91.90	0	1,891	0.00%
2020/01/09	1	90.60	12	90.95	90.40	-11	1,889	-0.58%
2020/01/08	4	93.95	3.4	93.83	92.40	0.6	1,880	0.03%
2020/01/07	9	96.23	18	95.99	95.10	-9	1,881	-0.48%
2020/01/06	1	97.60	1	96.50	97.00	0	1,903	0.00%
2020/01/03	6	96.20	8	96.73	96.30	-2	1,919	-0.10%
2020/01/02	0	0.00	1	99.00	98.90	-1	1,897	-0.05%
2019/12/31	5	98.82	0	0.00	99.10	5	1,891	0.26%
2019/12/30	3	98.30	22	98.55	98.30	-19	1,892	-1.00%
2019/12/27	0	0.00	24	99.41	99.10	-24	1,921	-1.25%
2019/12/26	4	99.65	36	99.73	99.20	-32	1,917	-1.67%
2019/12/25	10	101.00	0	0.00	100.50	10	1,919	0.52%
2019/12/24	14	100.75	1	100.50	100.00	13	1,964	0.66%
2019/12/23	0	0.00	36	98.83	98.80	-36	1,964	-1.83%
2019/12/20	69	100.00	7	98.76	101.50	62	1,946	3.19%
2019/12/19	15	97.19	15	96.15	94.60	0	1,880	0.00%
2019/12/18	3	99.93	48	100.93	99.80	-45	1,808	-2.49%
2019/12/17	1	104.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	45	105.01	11	102.14	104.00	34	1,742	1.95%
2019/12/13	18	107.28	43	106.43	106.00	-25	1,665	-1.50%
2019/12/12	16	118.34	92	118.38	117.50	-76	1,555	-4.89%
2019/12/11	6	131.00	0	0.00	130.50	6	1,436	0.42%
2019/12/09	0	0.00	2	131.00	130.50	-2	1,435	-0.14%
2019/12/06	2	131.50	5	132.00	131.50	-3	1,428	-0.21%
2019/12/05	0	0.00	2	132.50	132.50	-2	1,426	-0.14%
2019/12/04	2	132.50	0	0.00	132.50	2	1,425	0.14%
2019/12/03	1	132.00	2	133.00	132.00	-1	1,429	-0.07%
2019/11/29	12	135.21	0	0.00	136.50	12	1,428	0.84%
2019/11/28	23	136.30	5	138.20	138.50	18	1,426	1.26%
2019/11/27	0	0.00	3	134.83	133.00	-3	1,382	-0.22%
2019/11/26	3	131.67	1	133.50	131.00	2	1,339	0.15%
2019/11/25	6	132.00	0	0.00	131.00	6	1,097	0.55%
2019/11/22	7	134.36	2	136.50	134.50	5	1,091	0.46%
2019/11/20	2	130.50	0	0.00	132.50	2	1,044	0.19%
2019/11/19	3	130.33	0	0.00	130.50	3	1,037	0.29%
2019/11/15	2	131.00	1	130.50	130.50	1	1,029	0.10%
2019/11/14	0	0.00	10	130.50	131.00	-10	1,019	-0.98%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/11	10	137.50	0	0.00	137.50	10	983	1.02%
2019/11/08	0	0.00	1	135.00	133.00	-1	973	-0.10%
2019/11/07	3	136.33	2	135.75	135.50	1	951	0.11%
2019/11/06	2	136.50	0	0.00	136.00	2	942	0.21%
2019/11/04	2	140.50	1	141.50	140.00	1	946	0.11%
2019/11/01	2	135.25	1	134.50	135.00	1	925	0.11%
2019/10/31	0.2	134.00	0	0.00	133.50	0.2	939	0.02%
2019/10/30	1	132.50	0	0.00	133.50	1	937	0.11%
2019/10/29	0.1	134.50	0	0.00	133.50	0.1	934	0.01%
2019/10/28	1	135.00	3	135.00	135.00	-2	945	-0.21%
2019/10/24	3.1	138.52	0	0.00	138.50	3.1	937	0.33%
2019/10/23	0	0.00	3	139.67	138.00	-3	935	-0.32%
2019/10/22	0	0.00	1	138.50	139.00	-1	925	-0.11%
2019/10/18	1	138.50	4	137.75	137.00	-3	928	-0.32%
2019/10/17	5	137.40	0	0.00	138.50	5	939	0.53%
2019/10/15	5	136.50	0	0.00	136.00	5	984	0.51%
2019/10/14	1	139.00	1	139.50	138.50	0	988	0.00%
2019/10/09	2	142.50	5.3	142.08	142.50	-3.3	956	-0.34%
2019/10/08	0	0.00	1	148.00	147.50	-1	935	-0.11%
2019/10/04	2	148.00	0	0.00	148.00	2	941	0.21%
2019/10/03	4	150.25	5	149.00	148.00	-1	944	-0.11%
2019/10/01	2	147.50	1	147.50	147.50	1	916	0.11%
2019/09/27	16	149.13	11	149.59	149.00	5	908	0.55%
2019/09/25	0	0.00	4	149.75	148.50	-4	898	-0.45%
2019/09/24	0.5	149.50	0	0.00	150.00	0.5	900	0.06%
2019/09/19	1	150.00	2	149.75	149.50	-1	903	-0.11%
2019/09/18	1	152.00	0	0.00	150.50	1	919	0.11%
2019/09/17	3	150.50	1	151.00	151.00	2	938	0.21%
2019/09/11	0	0.00	3	150.50	151.50	-3	981	-0.31%
2019/09/10	2	151.00	2	149.50	151.00	0	984	0.00%
2019/09/09	7	149.79	0	0.00	150.00	7	995	0.70%
2019/09/04	2	148.50	0	0.00	148.00	2	1,025	0.20%
2019/09/03	6	150.50	3	152.00	149.00	3	1,049	0.29%
2019/09/02	3	150.00	1	149.00	149.00	2	1,036	0.19%
2019/08/30	1	145.50	4	145.00	146.00	-3	1,022	-0.29%
2019/08/29	0	0.00	5	144.00	143.50	-5	1,021	-0.49%
2019/08/28	9	145.00	0	0.00	145.00	9	1,033	0.87%
2019/08/27	0	0.00	15	143.13	144.00	-15	1,037	-1.45%
2019/08/26	10	140.50	4	141.50	140.50	6	1,032	0.58%
2019/08/23	6	143.58	6	145.00	143.00	0	1,033	0.00%
2019/08/22	5	143.00	5	144.00	143.00	0	1,052	0.00%
2019/08/20	5	144.00	0	0.00	144.00	5	1,059	0.47%
2019/08/14	3	142.50	0	0.00	141.00	3	1,068	0.28%
2019/08/13	0.1	143.00	1	143.00	142.00	-0.9	1,069	-0.08%
2019/08/07	2	148.50	0	0.00	147.50	2	1,066	0.19%
2019/08/06	1	148.50	1	144.00	148.50	0	1,078	0.00%
2019/08/05	1	153.50	0	0.00	150.50	1	1,085	0.09%
2019/08/02	2	167.00	0	0.00	158.50	2	1,082	0.18%
2019/08/01	5	165.90	0	0.00	167.50	5	1,068	0.47%
2019/07/31	0	0.00	2	167.00	167.00	-2	1,070	-0.19%
2019/07/30	3	165.83	5	166.40	165.00	-2	1,059	-0.19%
2019/07/29	1	168.00	1	169.00	168.50	0	1,047	0.00%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/24	1	164.50	3	164.83	164.00	-2	1,039	-0.19%
2019/07/23	0	0.00	1	166.00	164.50	-1	1,052	-0.10%
2019/07/22	0	0.00	2	167.00	166.50	-2	1,054	-0.19%
2019/07/18	3	171.83	6	171.00	168.00	-3	1,035	-0.29%
2019/07/16	2	165.00	2	166.50	164.00	0	965	0.00%
2019/07/12	0	0.00	1	160.50	160.00	-1	957	-0.10%
2019/07/08	1	164.00	0	0.00	162.50	1	963	0.10%
2019/07/05	0	0.00	1	163.50	165.00	-1	960	-0.10%
2019/07/03	4	166.00	0	0.00	165.00	4	971	0.41%
2019/07/02	3	166.50	15	165.63	165.00	-12	970	-1.24%
2019/07/01	2	160.25	0	0.00	159.50	2	944	0.21%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/24	3	162.83	3	161.33	161.50	0	962	0.00%
2019/06/21	0	0.00	3	158.33	157.00	-3	944	-0.32%
2019/06/20	1	157.00	10	156.60	157.50	-9	939	-0.96%
2019/06/19	4	153.00	1	151.50	152.00	3	923	0.32%
2019/06/18	0	0.00	4	151.00	151.50	-4	923	-0.43%
2019/06/17	6	154.33	0	0.00	151.00	6	926	0.65%
2019/06/14	6	150.75	0	0.00	151.00	6	921	0.65%
2019/06/13	2	150.00	0	0.00	151.00	2	944	0.21%
2019/06/12	4	152.63	6	152.67	152.50	-2	956	-0.21%
2019/06/11	0	0.00	10	140.50	150.00	-10	960	-1.04%
2019/06/10	0	0.00	4	140.00	140.50	-4	934	-0.43%
2019/06/05	1	137.50	0	0.00	137.50	1	948	0.11%
2019/06/04	10	140.25	0	0.00	138.50	10	956	1.05%
2019/05/29	0	0.00	10	139.50	136.00	-10	1,075	-0.93%
2019/05/28	2	133.75	8	133.81	133.50	-6	1,074	-0.56%
2019/05/23	1	136.50	1	137.00	137.50	0	1,119	0.00%
2019/05/21	8	142.00	1	142.00	142.50	7	1,168	0.60%
2019/05/20	0	0.00	4	138.25	138.00	-4	1,230	-0.33%
2019/05/16	0.1	138.50	0	0.00	136.50	0.1	1,278	0.01%
2019/05/15	1	140.50	2	140.50	140.00	-1	1,307	-0.08%
2019/05/14	6	137.67	1	135.00	138.50	5	1,307	0.38%
2019/05/13	14	136.75	0	0.00	136.50	14	1,310	1.07%
2019/05/10	1	152.00	0	0.00	143.50	1	1,299	0.08%
2019/05/07	0	0.00	11	155.82	154.00	-11	1,305	-0.84%
2019/05/06	0	0.00	12	155.83	153.00	-12	1,320	-0.91%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/29	3	156.67	0	0.00	155.50	3	1,401	0.21%
2019/04/26	0	0.00	2	164.00	161.50	-2	1,393	-0.14%
2019/04/25	2	164.25	3	164.00	164.00	-1	1,398	-0.07%
2019/04/23	1	167.50	1	166.50	166.50	0	1,425	0.00%
2019/04/22	2	163.50	0	0.00	164.00	2	1,428	0.14%
2019/04/19	10	163.50	0	0.00	163.50	10	1,463	0.68%
2019/04/18	0.1	166.00	8	166.25	164.00	-7.9	1,574	-0.50%
2019/04/17	1	168.50	0	0.00	168.50	1	1,586	0.06%
2019/04/16	1.1	167.56	8	167.00	167.50	-6.9	1,628	-0.43%
2019/04/15	3	169.50	0	0.00	168.00	3	1,642	0.18%
2019/04/12	5	170.50	0	0.00	169.00	5	1,698	0.29%
2019/04/11	0	0.00	6	172.50	170.50	-6	1,762	-0.34%
2019/04/10	6	171.08	0	0.00	172.50	6	1,772	0.34%
2019/04/09	2	172.00	7	171.36	170.50	-5	1,824	-0.27%
2019/04/08	2	170.00	13	170.77	170.00	-11	1,823	-0.60%
2019/04/03	2	172.00	0	0.00	170.00	2	1,822	0.11%
2019/04/02	10	169.00	20	171.00	171.00	-10	1,821	-0.55%
2019/04/01	10	168.00	0	0.00	168.00	10	1,812	0.55%
2019/03/28	5	168.00	0	0.00	167.00	5	1,809	0.28%
2019/03/26	0	0.00	1	169.00	169.00	-1	1,833	-0.05%
2019/03/22	7	173.50	0	0.00	172.00	7	1,901	0.37%
2019/03/21	5	174.00	0	0.00	175.00	5	1,948	0.26%
2019/03/19	0	0.00	3	171.33	171.00	-3	2,005	-0.15%
2019/03/18	11	171.18	3	170.83	170.50	8	2,014	0.40%
2019/03/15	4	175.13	3	175.50	174.50	1	1,999	0.05%
2019/03/14	23	176.74	1	175.00	175.00	22	2,011	1.09%
2019/03/13	10	179.00	0	0.00	179.00	10	2,051	0.49%
2019/03/12	1	179.00	4	180.38	181.00	-3	2,089	-0.14%
2019/03/11	41	181.04	40	178.00	178.00	1	2,136	0.05%
2019/03/08	21	181.24	20	180.50	180.00	1	2,151	0.05%
2019/03/07	31	184.32	42	183.27	181.50	-11	2,200	-0.50%
2019/03/06	3	183.50	12	183.83	184.00	-9	2,218	-0.41%
2019/03/05	1	182.00	0	0.00	183.00	1	2,203	0.05%
2019/03/04	1	183.50	2	180.00	179.00	-1	2,190	-0.05%
2019/02/27	1	176.00	7	176.07	181.50	-6	2,157	-0.28%
2019/02/26	2	180.00	5	178.40	177.00	-3	2,146	-0.14%
2019/02/25	3	177.67	2	177.50	177.00	1	2,158	0.05%
2019/02/22	10	184.05	8	182.94	181.50	2	2,161	0.09%
2019/02/21	3	180.50	15	180.60	180.00	-12	2,168	-0.55%
2019/02/20	2	180.00	0	0.00	179.00	2	2,152	0.09%
2019/02/19	5	178.50	13	179.19	177.50	-8	2,182	-0.37%
2019/02/18	8	173.38	4	172.00	171.50	4	2,155	0.19%
2019/02/15	11	174.14	5	172.10	170.50	6	2,160	0.28%
2019/02/14	6	170.50	4	170.88	172.00	2	2,127	0.09%
2019/02/13	1	167.00	1	168.50	166.50	0	2,103	0.00%
2019/02/12	4	167.75	0	0.00	167.50	4	2,114	0.19%
2019/02/11	11	166.50	0	0.00	166.50	11	2,151	0.51%
2019/01/30	10	168.50	1	167.50	168.50	9	2,220	0.41%
2019/01/29	0	0.00	1	168.50	168.00	-1	2,302	-0.04%
2019/01/28	2	172.00	2	172.75	172.50	0	2,360	0.00%
2019/01/24	0	0.00	2	175.75	175.00	-2	2,389	-0.08%
2019/01/23	5	175.40	3	175.83	173.50	2	2,398	0.08%
2019/01/22	3	171.83	0	0.00	171.00	3	2,363	0.13%
2019/01/18	1	172.50	1	172.00	171.50	0	2,419	0.00%
2019/01/17	5	170.30	0	0.00	170.50	5	2,451	0.20%
2019/01/16	3	168.50	7	166.64	168.00	-4	2,468	-0.16%
2019/01/15	6	171.00	0	0.00	170.00	6	2,460	0.24%
2019/01/14	1	171.50	2	172.00	171.50	-1	2,461	-0.04%
2019/01/11	2	174.50	3	173.33	172.00	-1	2,461	-0.04%
2019/01/10	5	184.50	7	184.21	175.50	-2	2,440	-0.08%
2019/01/09	5	174.50	2	174.50	175.00	3	2,332	0.13%
2019/01/08	6	175.25	2	172.00	172.50	4	2,325	0.17%
2019/01/04	7	171.36	6	170.17	168.50	1	2,294	0.04%
2019/01/03	2	172.25	1	173.00	173.00	1	2,269	0.04%
2019/01/02	0	0.00	3	165.67	163.50	-3	2,226	-0.13%
2018/12/28	1	165.00	2	165.50	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	1	162.00	161.00	-1	2,290	-0.04%
2018/12/26	2	163.50	1	162.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	2	159.00	160.50	-2	2,405	-0.08%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/21	2	161.75	2	161.00	160.50	0	2,502	0.00%
2018/12/19	1	158.50	1	161.00	160.00	0	2,508	0.00%
2018/12/18	0	0.00	7	163.36	161.00	-7	2,505	-0.28%
2018/12/17	0	0.00	4	165.00	163.50	-4	2,514	-0.16%
2018/12/14	4	161.00	15	161.40	160.00	-11	2,491	-0.44%
2018/12/13	11	151.68	14	155.43	156.00	-3	2,448	-0.12%
2018/12/12	19	150.08	1	148.50	148.50	18	2,406	0.75%
2018/12/11	2	149.50	2	148.00	148.00	0	2,414	0.00%
2018/12/07	4	152.00	0	0.00	151.50	4	2,435	0.16%
2018/12/06	8	156.06	3	157.33	152.50	5	2,413	0.21%
2018/12/05	2	171.50	6	169.25	169.00	-4	2,364	-0.17%
2018/12/04	4	172.88	2	167.00	173.50	2	2,345	0.09%
2018/12/03	1	169.50	12	167.50	166.50	-11	2,343	-0.47%
2018/11/30	3	159.17	7	161.79	161.00	-4	2,356	-0.17%
2018/11/29	9	153.06	11	155.82	158.50	-2	2,310	-0.09%
2018/11/28	6	144.42	0	0.00	144.50	6	2,261	0.27%
2018/11/27	0	0.00	1	144.00	144.00	-1	2,269	-0.04%
2018/11/26	1	145.50	3	142.67	144.00	-2	2,270	-0.09%
2018/11/23	0	0.00	2	147.25	145.00	-2	2,286	-0.09%
2018/11/22	3	149.83	0	0.00	148.00	3	2,305	0.13%
2018/11/21	4	150.50	0	0.00	147.00	4	2,298	0.17%
2018/11/20	1	151.50	0	0.00	149.50	1	2,280	0.04%
2018/11/19	0	0.00	1	143.00	144.50	-1	2,253	-0.04%
2018/11/16	6	144.58	10	141.45	144.00	-4	2,244	-0.18%
2018/11/15	14	142.29	13	140.88	140.50	1	2,191	0.05%
2018/11/14	0.1	150.00	12	149.71	149.50	-11.9	2,161	-0.55%
2018/11/13	1.1	151.64	2	151.25	151.00	-0.9	2,151	-0.04%
2018/11/09	8	158.88	6	157.83	158.00	2	2,129	0.09%
2018/11/08	9	159.33	8	160.94	157.50	1	2,114	0.05%
2018/11/07	7.2	156.42	3	155.17	157.50	4.2	2,061	0.20%
2018/11/06	11	164.68	1	176.00	163.50	10	1,984	0.50%
2018/11/05	13	183.54	2	186.00	181.00	11	1,886	0.58%
2018/11/02	6	197.92	1	199.50	199.50	5	1,819	0.27%
2018/10/31	1	194.00	1	202.00	193.00	0	1,783	0.00%
2018/10/30	2	195.00	1	196.00	196.00	1	1,774	0.06%
2018/10/29	0	0.00	1	194.50	193.00	-1	1,766	-0.06%
2018/10/26	0	0.00	2	192.25	190.50	-2	1,743	-0.11%
2018/10/25	3	192.33	12	192.13	189.50	-9	1,751	-0.51%
2018/10/24	10	195.00	0	0.00	194.00	10	1,715	0.58%
2018/10/23	0.1	187.00	0	0.00	187.00	0.1	1,692	0.01%
2018/10/22	1	188.50	1	191.00	191.00	0	1,700	0.00%
2018/10/18	0	0.00	2	195.50	191.00	-2	1,736	-0.12%
2018/10/16	1	194.50	1	196.00	192.50	0	1,778	0.00%
2018/10/12	4	186.63	2	186.50	190.50	2	1,804	0.11%
2018/10/11	3	187.83	1	187.50	183.50	2	1,825	0.11%
2018/10/09	1	206.00	1	205.50	203.50	0	1,808	0.00%
2018/10/08	4	208.75	0	0.00	206.00	4	1,802	0.22%
2018/10/05	5	216.70	6	213.33	213.50	-1	1,791	-0.06%
2018/10/04	4	215.63	4	216.13	213.00	0	1,726	0.00%
2018/10/03	1	201.50	3	203.00	206.50	-2	1,679	-0.12%
2018/10/02	6	203.50	9	204.39	201.00	-3	1,669	-0.18%
2018/10/01	2	191.00	3	193.00	194.00	-1	1,615	-0.06%
2018/09/28	4	190.00	4	189.00	188.50	0	1,622	0.00%
2018/09/27	2	187.75	3	189.50	192.00	-1	1,614	-0.06%
2018/09/26	1	185.50	0	0.00	185.00	1	1,582	0.06%
2018/09/25	0	0.00	1	182.00	183.50	-1	1,598	-0.06%
2018/09/21	5	182.20	4	181.50	182.00	1	1,622	0.06%
2018/09/20	5	188.40	3	192.83	184.00	2	1,590	0.13%
2018/09/19	2	190.75	1	189.50	189.50	1	1,574	0.06%
2018/09/18	13	192.77	1	191.50	189.00	12	1,575	0.76%
2018/09/17	2	199.50	2	200.75	197.00	0	1,581	0.00%
2018/09/14	1	198.50	3	195.67	196.00	-2	1,583	-0.13%
2018/09/13	2	190.00	13	196.38	196.50	-11	1,600	-0.69%
2018/09/12	6	189.25	4	187.38	185.50	2	1,584	0.13%
2018/09/11	8	185.81	2	187.50	187.50	6	1,580	0.38%
2018/09/10	8	191.31	1	190.00	190.50	7	1,571	0.45%
2018/09/07	21	196.67	2	195.00	191.00	19	1,574	1.21%
2018/09/06	2.1	208.62	1	209.50	203.50	1.1	1,541	0.07%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	4	220.50	1	215.50	215.00	3	1,491	0.20%
2018/08/31	1	229.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	1	226.00	2	225.25	226.00	-1	1,483	-0.07%
2018/08/29	5	226.90	2.3	222.22	221.00	2.7	1,503	0.18%
2018/08/28	0.1	230.00	0	0.00	229.00	0.1	1,484	0.01%
2018/08/27	5.1	236.91	1	237.00	236.50	4.1	1,477	0.27%
2018/08/24	1.1	237.00	1	239.50	237.00	0.1	1,490	0.00%
2018/08/22	1.1	245.03	0	0.00	245.50	1.1	1,525	0.07%
2018/08/21	1.1	246.44	2	250.50	245.50	-0.9	1,546	-0.06%
2018/08/17	0.1	238.50	1	244.00	238.50	-0.9	1,660	-0.06%
2018/08/16	1.1	237.55	1	237.00	238.00	0.1	1,706	0.01%
2018/08/15	1	239.00	0	0.00	238.00	1	1,798	0.06%
2018/08/14	1	242.50	3	240.33	243.50	-2	1,819	-0.11%
2018/08/13	2	238.25	3	242.67	240.50	-1	1,824	-0.05%
2018/08/10	1	248.50	1	247.50	244.50	0	1,826	0.00%
2018/08/09	1.1	244.14	0	0.00	244.50	1.1	1,847	0.06%
2018/08/08	3.1	249.65	1	253.00	247.00	2.1	1,900	0.11%
2018/08/07	5	251.30	0.1	250.00	248.00	4.9	1,974	0.25%
2018/08/06	5	254.80	2	255.50	250.50	3	2,007	0.15%
2018/08/03	1	265.50	4.2	266.88	266.00	-3.2	2,006	-0.16%
2018/08/02	4	265.13	2	264.75	263.00	2	2,037	0.10%
2018/08/01	2	263.25	11	266.55	270.00	-9	2,086	-0.43%
2018/07/31	2	253.75	4	254.50	256.00	-2	2,094	-0.10%
2018/07/30	6	259.00	2	258.00	256.00	4	2,167	0.18%
2018/07/27	3.1	258.97	4	259.13	262.00	-0.9	2,288	-0.04%
2018/07/26	5	258.50	5	257.40	255.00	0	2,433	0.00%
2018/07/25	5.1	254.63	4	257.63	255.50	1.1	2,494	0.04%
2018/07/24	3.1	247.54	0	0.00	248.50	3.1	2,551	0.12%
2018/07/23	12	249.29	1.1	241.14	240.50	10.9	2,626	0.41%
2018/07/20	1	255.50	3	255.83	257.00	-2	2,754	-0.07%
2018/07/19	1.1	253.00	1	253.50	251.00	0.1	2,801	0.00%
2018/07/18	2.2	262.50	4	266.88	253.00	-1.8	2,871	-0.06%
2018/07/17	7	270.07	2	271.50	268.00	5	2,955	0.17%
2018/07/16	3.2	270.09	5	268.90	267.50	-1.8	3,005	-0.06%
2018/07/13	2	271.50	13	270.96	272.00	-11	3,076	-0.36%
2018/07/12	16	270.34	4	271.00	266.50	12	3,144	0.38%
2018/07/11	6	272.42	8	273.19	268.50	-2	3,127	-0.06%
2018/07/09	1	297.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	299.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	3	298.00	0	0.00	295.00	3	3,108	0.10%
2018/07/04	3	302.67	0	0.00	302.00	3	3,116	0.10%
2018/07/02	2	322.25	4	321.25	315.00	-2	3,124	-0.06%
2018/06/29	1	311.00	2	309.75	312.00	-1	3,110	-0.03%
2018/06/28	1	306.00	4	309.13	306.00	-3	3,150	-0.10%
2018/06/26	2	313.00	0	0.00	313.50	2	3,153	0.06%
2018/06/25	3	314.00	4	316.75	316.00	-1	3,142	-0.03%
2018/06/22	1	299.50	2	309.00	308.00	-1	3,128	-0.03%
2018/06/21	2	302.75	0.1	303.00	301.00	1.9	3,113	0.06%
2018/06/20	0	0.00	1	294.50	291.00	-1	3,113	-0.03%
2018/06/19	3	294.50	7	293.36	292.50	-4	3,138	-0.13%
2018/06/15	2.1	292.81	3	292.00	292.50	-0.9	3,177	-0.03%
2018/06/14	2	300.25	4	303.00	298.00	-2	3,184	-0.06%
2018/06/13	0	0.00	1	305.50	304.50	-1	3,184	-0.03%
2018/06/12	2	306.75	2	306.75	306.00	0	3,190	0.00%
2018/06/11	0	0.00	1	308.00	307.50	-1	3,213	-0.03%
2018/06/07	1	316.84	0	0.00	310.50	1	3,292	0.03%
2018/06/06	7	308.43	11	305.59	316.00	-4	3,338	-0.12%
2018/06/05	0	311.00	1	310.50	310.50	-1	3,354	-0.03%
2018/06/04	2	316.00	12	315.29	314.00	-10	3,587	-0.28%
2018/06/01	0	0.00	1.1	320.33	315.50	-1.1	3,684	-0.03%
2018/05/31	6	313.08	1	311.00	315.00	5	3,688	0.14%
2018/05/30	0	0.00	2	310.75	309.00	-2	3,674	-0.05%
2018/05/29	10	310.35	3	311.50	314.50	7	3,664	0.19%
2018/05/28	10	317.60	13	312.54	310.00	-3	3,641	-0.08%
2018/05/25	23	330.76	13.2	336.88	320.50	9.9	3,594	0.27%
2018/05/24	7	338.93	3	345.00	337.00	4	3,520	0.11%
2018/05/23	8	339.69	8	339.94	341.00	0	3,473	0.00%
2018/05/22	2	328.76	3	327.33	330.00	-1	3,386	-0.03%
2018/05/21	2	325.25	0	0.00	324.00	2	3,366	0.06%
2018/05/17	0	0.00	2	326.00	323.00	-2	3,352	-0.06%
2018/05/16	15	332.03	10	329.95	324.50	5	3,330	0.15%
2018/05/15	7	322.29	8	322.50	325.50	-1	3,288	-0.03%
2018/05/14	2	314.00	6	313.25	310.00	-4	3,232	-0.12%
2018/05/11	5	325.10	1	324.00	317.00	4	3,191	0.13%
2018/05/10	4	320.13	4	321.50	319.50	0	3,159	0.00%
2018/05/09	6	314.33	20	314.70	316.00	-14	3,116	-0.45%
2018/05/08	4	321.63	2	317.00	314.00	2	3,052	0.07%
2018/05/07	11	320.36	5	320.30	319.00	6	3,013	0.20%
2018/05/04	29	335.74	87	327.50	322.00	-58	2,939	-1.97%
2018/05/03	10	343.50	32.1	334.26	338.00	-22.1	2,830	-0.78%
2018/05/02	18	319.83	4.1	321.02	325.00	13.9	2,670	0.52%
2018/04/30	11	310.50	10.1	312.24	310.00	0.9	2,582	0.03%
2018/04/27	5	297.50	11	298.50	307.50	-6	2,501	-0.24%
2018/04/26	19	300.00	25.2	302.88	288.00	-6.2	2,400	-0.26%
2018/04/25	19	293.50	8	292.81	298.00	11	2,241	0.49%
2018/04/24	3	289.17	1	290.00	283.50	2	2,179	0.09%
2018/04/23	12	290.25	22	286.80	293.00	-10	2,106	-0.47%
2018/04/20	6	268.08	6	270.17	273.50	0	2,009	0.00%
2018/04/19	20	267.83	6	265.50	261.50	14	1,966	0.71%
2018/04/18	5.1	255.66	5	257.60	258.50	0.1	1,874	0.01%
2018/04/17	0.1	248.00	7	248.07	249.50	-6.9	1,785	-0.39%
2018/04/16	0	0.00	2	247.25	247.50	-2	1,772	-0.11%
2018/04/13	0.5	245.00	0	0.00	243.00	0.5	1,762	0.03%
2018/04/12	8	249.13	9	251.33	245.50	-1	1,769	-0.06%
2018/04/10	1	237.00	76	235.34	236.50	-75	1,678	-4.47%
2018/04/09	78	240.00	3	239.17	237.50	75	1,661	4.51%
2018/04/03	2	244.50	9	244.00	242.50	-7	1,638	-0.43%
2018/04/02	4	249.75	6	249.00	246.50	-2	1,626	-0.12%
2018/03/31	6	250.00	3	247.83	249.00	3	1,603	0.19%
2018/03/30	0	0.00	1	244.00	241.00	-1	1,554	-0.06%
2018/03/29	5	242.30	0	0.00	241.50	5	1,547	0.32%
2018/03/28	5	242.50	25	239.80	237.00	-20	1,527	-1.31%
2018/03/27	3	243.00	4	241.25	238.00	-1	1,520	-0.07%
2018/03/26	2	237.25	35	238.79	241.00	-33	1,512	-2.18%
2018/03/23	2	233.50	1	237.00	235.50	1	1,502	0.07%
2018/03/22	60	239.20	0	0.00	237.00	60	1,484	4.04%
2018/03/21	17	242.35	2.3	241.50	241.50	14.8	1,453	1.01%
2018/03/20	3	231.33	0	0.00	231.50	3	1,400	0.21%
2018/03/19	1	239.50	1	241.00	238.00	0	1,375	0.00%
2018/03/15	3	243.33	0	0.00	243.00	3	1,386	0.22%
2018/03/14	3	245.83	8	241.88	240.00	-5	1,357	-0.37%
2018/03/13	2	251.75	4	250.00	245.50	-2	1,310	-0.15%
2018/03/12	2	251.25	0	0.00	255.00	2	1,270	0.16%
2018/03/09	5	250.90	11	246.41	247.50	-6	1,213	-0.49%
2018/03/08	28	249.89	28.1	250.41	246.50	-0.1	1,156	-0.01%
2018/03/07	4	232.63	16	231.00	234.00	-12	914	-1.31%
2018/03/06	4	211.63	0	0.00	213.00	4	807	0.50%
2018/03/05	0	0.00	3	209.17	207.50	-3	798	-0.38%
2018/03/01	1	202.00	0	0.00	203.00	1	787	0.13%
2018/02/26	0	0.00	1	206.00	203.50	-1	802	-0.12%
2018/02/23	0	0.00	3	199.00	198.50	-3	793	-0.38%
2018/02/22	0	0.00	2	199.50	197.50	-2	797	-0.25%
2018/02/21	2.5	198.30	1.2	197.75	195.50	1.3	791	0.16%
2018/02/12	4	186.50	2.1	186.87	188.00	2	791	0.25%
2018/02/09	1	182.50	0	0.00	182.00	1	791	0.13%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/07	0.1	184.50	3	186.17	184.00	-2.9	798	-0.36%
2018/02/06	3	180.50	1	179.00	181.00	2	824	0.24%
2018/02/05	1.1	194.09	10	194.05	194.00	-8.9	802	-1.11%
2018/02/02	1	199.50	0	0.00	198.00	1	799	0.13%
2018/01/31	1	200.50	1	199.00	200.50	0	815	0.00%
2018/01/30	0.1	201.50	0	0.00	200.50	0.1	815	0.01%
2018/01/26	0.1	205.50	3	208.00	205.50	-2.9	813	-0.36%
2018/01/25	1	202.00	3.6	202.89	204.00	-2.6	806	-0.32%
2018/01/23	2	205.50	2	205.25	203.00	0	849	0.00%
2018/01/22	1	200.50	2	200.00	201.00	-1	884	-0.11%
2018/01/19	5	205.30	2	205.25	202.00	3	914	0.33%
2018/01/18	0.1	201.00	0	0.00	202.50	0.1	915	0.01%
2018/01/17	0	0.00	1	197.00	198.00	-1	922	-0.11%
2018/01/16	2	205.25	0	0.00	201.00	2	941	0.21%
2018/01/15	2	201.50	1	199.50	200.00	1	908	0.11%
2018/01/12	0	0.00	1	190.00	190.00	-1	877	-0.11%
2018/01/11	0.1	192.00	1	192.00	192.50	-0.9	877	-0.10%
2018/01/10	0	0.00	2	194.00	194.00	-2	881	-0.23%
2018/01/09	0	0.00	2	189.75	189.50	-2	876	-0.23%
2018/01/08	5	191.30	1	190.00	191.50	4	875	0.46%
2018/01/03	1	186.50	2	187.50	185.50	-1	869	-0.12%