力成 (6239)-元大-新竹經國券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	116.13	7	118.29	117.00	-3	2,801	-0.11%
2025/01/20	5	116.50	4	117.00	116.50	1	2,742	0.04%
2025/01/17	3	116.01	3	117.17	116.00	0	2,757	0.00%
2025/01/16	12.1	117.50	2	118.50	116.50	10.1	2,782	0.36%
2025/01/15	2.1	116.10	8	117.19	116.00	-5.9	2,775	-0.21%
2025/01/14	5.1	116.81	4	116.75	116.00	1.1	2,779	0.04%
2025/01/13	7.3	116.75	16	116.69	115.00	-8.7	2,787	-0.31%
2025/01/10	2	119.25	2	120.25	118.50	0	2,779	0.00%
2025/01/09	15.5	120.98	5	121.90	119.50	10.5	2,798	0.38%
2025/01/08	2	123.00	2	124.00	123.00	0	2,792	0.00%
2025/01/07	13	124.19	2	124.00	123.00	11	2,793	0.39%
2025/01/06	1	122.04	31	123.68	122.00	-30	2,779	-1.08%
2025/01/03	6	120.76	4	122.25	119.50	2	2,784	0.07%
2025/01/02	8	120.32	2	121.00	119.00	6	2,824	0.21%
2024/12/31	5	118.71	1	121.00	122.00	4	2,784	0.14%
2024/12/30	0.1	123.00	0	0.00	118.00	0.1	2,824	0.00%
2024/12/27	28	124.46	0	0.00	124.50	28	2,822	0.99%
2024/12/26	0	0.00	1	126.50	126.50	-1	2,844	-0.04%
2024/12/24	0	0.00	2	124.75	125.00	-2	2,910	-0.07%
2024/12/23	3	123.33	1	123.50	124.50	2	2,936	0.07%
2024/12/20	7	122.29	0	0.00	121.50	7	2,947	0.24%
2024/12/19	82	120.38	0	0.00	121.00	82	2,943	2.79%
2024/12/18	0	119.00	1	120.00	120.00	-1	3,001	-0.03%
2024/12/17	5.1	116.29	0	0.00	115.50	5.1	3,038	0.17%
2024/12/16	13.1	116.46	2	116.50	115.00	11.1	3,045	0.36%
2024/12/13	0	115.80	0	115.50	117.50	0	3,047	0.00%
2024/12/12	0.6	119.42	1	119.00	118.00	-0.4	3,024	-0.01%
2024/12/11	2.1	118.53	0	0.00	118.00	2.1	3,044	0.07%
2024/12/10	0	120.50	0	0.00	119.50	0	3,060	0.00%
2024/12/09	1.2	120.12	0	0.00	120.50	1.2	3,067	0.04%
2024/12/06	1	124.50	0	0.00	121.50	1	3,100	0.03%
2024/12/05	1	121.50	0	0.00	121.50	1	3,098	0.03%
2024/12/04	3	121.33	1	121.50	123.00	2	3,129	0.06%
2024/12/03	1	122.06	0	0.00	122.50	1	3,173	0.03%
2024/12/02	0.1	124.50	0	0.00	123.50	0.1	3,178	0.00%
2024/11/29	1	120.00	1	122.50	122.50	0	3,173	0.00%
2024/11/28	0	0.00	2	122.50	121.50	-2	3,202	-0.06%
2024/11/27	1	126.00	1	126.00	124.00	0	3,195	0.00%
2024/11/26	3	126.01	0	0.00	126.50	3	3,190	0.09%
2024/11/25	2	127.50	0	0.00	126.50	2	3,208	0.06%
2024/11/20	0	124.50	0	0.00	124.00	0	3,304	0.00%
2024/11/19	0	0.00	1	125.02	125.00	-1	3,344	-0.03%
2024/11/18	0	125.00	0	0.00	123.00	0	3,352	0.00%
2024/11/15	1	127.50	0	0.00	126.50	1	3,371	0.03%
2024/11/13	10	126.00	0	0.00	125.00	10	3,436	0.29%
2024/11/12	1.1	125.05	0	0.00	125.00	1.1	3,495	0.03%
2024/11/11	0	125.50	0	0.00	128.00	0	3,546	0.00%
2024/11/07	2.2	129.86	1	130.00	129.50	1.2	3,728	0.03%
2024/11/06	0	0.00	0	129.00	127.50	0	3,816	0.00%
2024/11/05	1	125.50	0	0.00	125.00	1	3,897	0.03%
2024/11/01	3.1	125.31	1	125.50	126.50	2.1	4,302	0.05%
2024/10/30	9	127.45	0	128.50	126.50	9	4,461	0.20%
2024/10/29	15.3	130.12	3	126.00	126.00	12.3	4,626	0.26%
2024/10/28	2	132.51	0	0.00	132.00	2	4,684	0.04%
2024/10/25	0.1	135.50	0	0.00	135.00	0.1	4,776	0.00%
2024/10/24	1.1	133.52	1	132.50	132.50	0.1	4,951	0.00%
2024/10/23	11	135.09	0	139.00	135.00	11	5,028	0.22%
2024/10/21	1.3	135.85	0	138.00	136.50	1.3	5,171	0.02%
2024/10/18	1	138.00	3	136.67	134.00	-2	5,251	-0.04%
2024/10/17	0	0.00	0	137.50	137.00	0	5,307	0.00%
2024/10/16	2.2	133.50	1	132.50	132.50	1.2	5,355	0.02%
2024/10/15	2	136.00	10	136.00	135.00	-8	5,440	-0.15%
2024/10/14	0.1	133.50	2	133.00	135.00	-2	5,474	-0.04%
2024/10/11	12	134.00	4	134.38	133.50	8	5,489	0.15%
2024/10/09	4	133.12	2.9	134.08	133.50	1.1	5,522	0.02%
2024/10/08	0	0.00	1	132.00	133.50	-1	5,509	-0.02%
2024/10/07	0.2	135.00	0	0.00	135.00	0.2	5,502	0.00%
2024/10/04	4.1	133.01	1	135.50	133.00	3.1	5,558	0.05%
2024/10/01	4.4	134.90	1	133.00	133.00	3.4	5,497	0.06%
2024/09/30	1.1	139.05	1	138.50	137.00	0.1	5,500	0.00%
2024/09/27	0	0.00	0	143.00	141.00	0	5,626	0.00%
2024/09/26	4	142.63	3.1	143.94	140.50	0.9	5,782	0.02%
2024/09/25	1	139.00	11.1	139.04	139.00	-10.1	5,770	-0.17%
2024/09/24	11.1	136.51	2	136.50	136.50	9.1	5,762	0.16%
2024/09/23	0	140.00	0	140.75	138.50	0	5,736	0.00%
2024/09/20	1	139.98	14	139.71	137.50	-13	5,727	-0.23%
2024/09/19	1.1	137.03	1	137.00	137.00	0.1	5,670	0.00%
2024/09/18	6	138.17	0	0.00	138.50	6	5,660	0.11%
2024/09/16	0	142.00	5.2	142.45	141.00	-5.2	5,715	-0.09%
2024/09/12	0	0.00	10.2	140.50	140.00	-10.2	5,929	-0.17%
2024/09/11	0	0.00	0.1	137.37	136.50	-0.1	5,926	0.00%
2024/09/10	1	132.54	1	132.00	133.00	0	5,904	0.00%
2024/09/09	14.1	135.75	1	135.00	134.00	13.1	5,908	0.22%
2024/09/06	2.3	136.94	0	0.00	137.50	2.3	5,960	0.04%
2024/09/05	2.3	141.61	2	142.25	139.00	0.3	6,007	0.01%
2024/09/04	3.1	139.50	0	0.00	137.50	3.1	6,035	0.05%
2024/09/03	2	145.25	1	146.00	145.00	1	5,987	0.02%
2024/09/02	2	145.75	0	146.00	145.00	2	6,015	0.03%
2024/08/30	5	145.70	1	147.99	145.50	4	6,055	0.07%
2024/08/29	4	142.25	1	144.54	145.00	3	6,051	0.05%
2024/08/28	0	143.50	0	0.00	143.00	0	6,114	0.00%
2024/08/27	5	143.50	0	143.25	144.00	5	6,255	0.08%
2024/08/26	14	145.11	1	145.00	143.00	13	6,374	0.20%
2024/08/23	2	140.02	2	141.75	142.50	0	6,526	0.00%
2024/08/22	2.6	142.69	1	141.50	143.00	1.6	6,517	0.02%
2024/08/21	2	146.98	1	148.00	145.00	1	6,530	0.02%
2024/08/20	0	0.00	1.5	146.91	147.00	-1.5	6,513	-0.02%
2024/08/19	0	147.00	20	146.00	147.00	-20	6,526	-0.31%
2024/08/16	1.2	146.33	15.2	144.60	146.00	-14	6,534	-0.21%
2024/08/15	9	143.22	1	144.00	142.00	8	6,505	0.12%
2024/08/14	23.3	145.14	10	143.60	143.50	13.2	6,519	0.20%
2024/08/13	2.1	142.06	0	144.00	141.50	2.1	6,506	0.03%
2024/08/12	2.3	142.35	1.1	141.55	142.00	1.3	6,497	0.02%
2024/08/09	17.2	137.35	2	139.00	137.50	15.2	6,447	0.24%
2024/08/08	4	133.38	1	134.00	133.00	3	6,380	0.05%
2024/08/07	0.3	139.04	9	138.39	138.00	-8.7	6,318	-0.14%
2024/08/06	15.1	134.63	7	138.57	131.00	8.1	6,389	0.13%
2024/08/05	10.3	132.49	8.3	132.62	132.50	2	6,256	0.03%
2024/08/02	15.8	145.23	8.1	143.13	142.50	7.8	6,089	0.13%
2024/08/01	20.8	154.08	7	153.21	153.50	13.8	5,953	0.23%
2024/07/31	10.4	165.69	7	164.79	163.50	3.4	5,797	0.06%
2024/07/30	8	168.94	2	169.00	169.00	6	5,739	0.11%
2024/07/29	6.2	173.54	5	173.50	173.50	1.2	5,749	0.02%
2024/07/26	2	186.59	2	185.50	189.00	0	5,594	0.00%
2024/07/22	3	187.83	4	189.25	185.50	-1	5,511	-0.02%
2024/07/19	0.5	190.40	2	189.75	187.50	-1.5	5,452	-0.03%
2024/07/18	6	194.67	22	193.66	195.00	-16	5,411	-0.30%
2024/07/17	2.1	199.03	5	201.40	196.50	-2.9	5,375	-0.05%
2024/07/16	0	0.00	11	200.03	197.00	-11	5,368	-0.21%
2024/07/15	1	200.50	2	201.00	201.00	-1	5,353	-0.02%
2024/07/12	0	0.00	1	194.00	194.00	-1	5,354	-0.02%
2024/07/11	2	198.50	0	0.00	194.50	2	5,416	0.04%
2024/07/10	0	0.00	4	199.00	198.00	-4	5,539	-0.07%
2024/07/09	21	198.43	7.4	199.06	199.50	13.6	5,656	0.24%
2024/07/08	3	198.33	2.3	199.52	198.00	0.7	5,643	0.01%
2024/07/05	9	194.17	2	192.25	195.50	7	5,608	0.12%
2024/07/04	3	187.00	2	188.00	188.00	1	5,555	0.02%
2024/07/03	3	184.00	5	188.30	191.00	-2	5,539	-0.04%
2024/07/02	36.1	178.67	6	178.75	179.00	30.1	5,420	0.55%
2024/07/01	1.1	185.57	3	186.33	187.00	-2	5,296	-0.04%
2024/06/28	1	188.01	0	0.00	188.00	1	5,347	0.02%
2024/06/27	0	0.00	1	188.00	190.00	-1	5,443	-0.02%
2024/06/26	0	188.50	0	0.00	189.00	0	5,674	0.00%
2024/06/25	2	187.00	1	188.50	188.00	1	5,934	0.02%
2024/06/24	1	184.50	1	188.50	188.50	0	5,960	0.00%
2024/06/21	3	190.33	1	192.00	188.00	2	5,973	0.03%
2024/06/20	5.2	201.58	4.3	200.02	196.50	0.9	5,991	0.01%
2024/06/19	0.3	198.00	3.8	197.03	197.50	-3.5	5,957	-0.06%
2024/06/18	1	188.00	4	189.50	190.50	-3	6,043	-0.05%
2024/06/17	0.3	189.50	0	0.00	188.50	0.3	6,259	0.01%
2024/06/14	1.3	187.92	11.1	188.41	190.50	-9.8	6,444	-0.15%
2024/06/13	5	191.09	1.1	188.60	189.50	4	6,632	0.06%
2024/06/12	4	187.88	0	0.00	189.50	4	6,748	0.06%
2024/06/11	2	185.50	1.1	188.00	188.00	0.9	6,856	0.01%
2024/06/05	0	0.00	2	183.00	184.00	-2	7,221	-0.03%
2024/06/04	0	0.00	1	185.00	183.50	-1	7,562	-0.01%
2024/06/03	1	179.00	0	0.00	182.00	1	7,755	0.01%
2024/05/31	3	180.00	2.1	178.50	178.00	0.9	7,808	0.01%
2024/05/30	5	187.20	5	189.71	186.50	0	7,815	0.00%
2024/05/29	1.3	186.73	13.5	185.60	189.00	-12.2	7,961	-0.15%
2024/05/28	0	0.00	0.1	175.00	175.00	-0.1	7,895	0.00%
2024/05/27	1	174.00	0.1	175.50	175.00	0.9	8,028	0.01%
2024/05/24	0	0.00	1	169.00	173.00	-1	8,031	-0.01%
2024/05/23	2	171.52	2	171.50	171.50	0	8,141	0.00%
2024/05/22	1	173.01	0	0.00	174.00	1	8,200	0.01%
2024/05/21	2	171.75	1.2	173.43	173.50	0.9	8,197	0.01%
2024/05/20	1.1	171.05	3	170.67	170.50	-1.9	8,185	-0.02%
2024/05/17	0.1	168.00	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	1	169.50	2	169.00	168.00	-1	8,187	-0.01%
2024/05/15	2	166.75	0.2	167.71	166.50	1.8	8,185	0.02%
2024/05/14	21	162.57	1	165.50	165.50	20	8,294	0.24%
2024/05/13	1	164.00	0	0.00	165.00	1	8,348	0.01%
2024/05/10	31.3	165.21	5	164.30	164.00	26.3	8,390	0.31%
2024/05/09	1	172.50	1.1	175.05	171.50	-0.1	8,299	0.00%
2024/05/06	4	169.25	1	169.00	168.50	3	8,501	0.04%
2024/05/03	1.1	170.21	3.1	173.10	170.00	-2	8,585	-0.02%
2024/05/02	6.2	170.28	2	170.25	170.50	4.2	8,750	0.05%
2024/04/29	0	175.50	0	0.00	175.50	0	9,004	0.00%
2024/04/26	2	174.49	1	173.00	173.00	1	9,008	0.01%
2024/04/25	4	172.13	0	0.00	173.00	4	9,022	0.04%
2024/04/24	0	0.00	1	172.50	173.00	-1	9,047	-0.01%
2024/04/23	2	168.25	2	170.75	169.00	0	9,115	0.00%
2024/04/22	5	171.49	4.1	170.50	169.00	0.9	9,202	0.01%
2024/04/19	2.1	174.26	3.1	175.49	174.00	-1.1	9,239	-0.01%
2024/04/18	1	179.03	3	179.67	179.50	-2	9,201	-0.02%
2024/04/17	2.2	181.30	4	181.88	182.00	-1.8	9,370	-0.02%
2024/04/16	10.1	180.79	13	180.69	180.00	-2.9	9,365	-0.03%
2024/04/15	6.1	186.54	4	190.13	186.50	2.1	9,276	0.02%
2024/04/12	0	0.00	3	184.17	185.50	-3	9,204	-0.03%
2024/04/11	0.1	184.00	2.2	183.86	183.50	-2.1	9,259	-0.02%
2024/04/09	9.2	186.44	5.1	185.50	185.50	4.1	9,458	0.04%
2024/04/08	0	0.00	3	192.00	190.00	-3	9,523	-0.03%
2024/04/03	0	191.00	2.1	190.50	191.00	-2.1	9,527	-0.02%
2024/04/02	2.1	190.29	1	191.00	191.00	1.1	9,502	0.01%
2024/04/01	18	191.95	8	192.63	193.00	10	9,469	0.11%
2024/03/29	1	196.00	7	200.50	200.50	-6	9,395	-0.06%
2024/03/28	7	194.57	8	197.50	201.00	-1	9,178	-0.01%
2024/03/27	1.1	187.83	1	190.00	188.00	0.1	8,973	0.00%
2024/03/26	7.1	186.06	3.4	188.31	186.50	3.6	9,003	0.04%
2024/03/25	4	190.37	4.3	190.82	188.50	-0.3	9,084	0.00%
2024/03/22	10.6	195.42	3.1	196.16	195.00	7.5	9,189	0.08%
2024/03/21	20.3	197.11	18	198.75	197.50	2.3	9,269	0.03%
2024/03/20	19	204.26	29.2	202.49	195.50	-10.2	9,426	-0.11%
2024/03/19	3.1	198.38	6.5	198.84	196.00	-3.5	9,508	-0.04%
2024/03/18	2.1	195.44	9.1	195.32	197.50	-7	9,462	-0.07%
2024/03/15	4	188.63	13	187.58	190.00	-9	9,439	-0.10%
2024/03/14	17	185.41	7	184.57	185.00	10	9,239	0.11%
2024/03/13	8.1	184.31	14	184.21	187.50	-6	9,174	-0.06%
2024/03/12	0	0.00	5	174.50	175.00	-5	8,880	-0.06%
2024/03/11	16.1	170.94	12	172.79	170.00	4.1	8,780	0.05%
2024/03/08	12.2	174.92	10.1	175.02	171.50	2.1	8,682	0.02%
2024/03/07	8.4	168.18	11	169.46	171.00	-2.6	8,311	-0.03%
2024/03/06	5.9	170.19	8.1	170.45	172.00	-2.2	8,120	-0.03%
2024/03/05	4.3	165.05	17.4	167.63	170.00	-13.2	8,012	-0.16%
2024/03/04	11	166.23	17	166.32	166.00	-6	7,915	-0.08%
2024/03/01	1	157.50	3	156.67	156.00	-2	7,637	-0.03%
2024/02/29	10	157.30	11	155.73	156.00	-1	7,515	-0.01%
2024/02/27	3	149.00	4	150.88	150.00	-1	7,346	-0.01%
2024/02/26	6	152.67	6	153.33	150.00	0	7,300	0.00%
2024/02/23	4	149.75	6	150.08	149.50	-2	7,183	-0.03%
2024/02/22	1	145.50	2	146.00	146.50	-1	7,095	-0.01%
2024/02/21	0	0.00	1	146.00	146.50	-1	7,058	-0.01%
2024/02/20	0.1	145.00	1	145.00	145.00	-1	7,032	-0.01%
2024/02/19	4.1	146.74	1	148.00	146.00	3.1	6,987	0.04%
2024/02/16	3	147.00	2	150.00	150.50	1	6,966	0.01%
2024/02/15	3	149.00	6.1	150.10	151.00	-3.1	6,916	-0.04%
2024/02/05	1	148.50	2	147.75	147.50	-1	6,771	-0.01%
2024/02/02	2	145.50	0	0.00	146.50	2	6,680	0.03%
2024/02/01	12	144.42	0	0.00	145.50	12	6,612	0.18%