加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    166.65
  • 漲跌
    ▲2.25
  • 漲幅
    +1.37%
  • 成交量
    14,554張
  • 產業
    上市0.00%

  • 3684人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150167.264.2166.77166.65-4.210,302-0.04%
2024/05/141163.219.6164.00164.40-8.510,754-0.08%
2024/05/130.1163.591.6163.46163.30-1.510,911-0.01%
2024/05/100.3161.7710.4161.69161.65-10.110,908-0.09%
2024/05/090.9160.850.4160.83160.500.510,8870.00%
2024/05/081.1160.151.6160.47160.70-0.510,9150.00%
2024/05/070.3160.135.5159.98160.10-5.210,975-0.05%
2024/05/061159.201.6159.34159.20-0.611,315-0.01%
2024/05/030.1157.191.2156.92156.95-111,435-0.01%
2024/05/021.5156.352156.30156.15-0.511,7750.00%
2024/04/302.4158.722159.05158.250.311,9070.00%
2024/04/290158.604158.45158.80-3.911,948-0.03%
2024/04/261.3156.133.7156.26156.00-2.412,035-0.02%
2024/04/251.7153.641.2154.24153.500.512,3720.00%
2024/04/243.2155.634.3155.64156.35-1.112,412-0.01%
2024/04/232.1152.142152.20151.900.112,8900.00%
2024/04/222.3150.743.5150.63150.45-1.113,165-0.01%
2024/04/1929.8151.594.1151.12150.9025.713,2140.19%
2024/04/180.2156.240.5156.83158.95-0.312,8160.00%
2024/04/173.1157.550.1157.24157.403.112,8000.02%
2024/04/1612.2156.004.8156.00155.657.412,7840.06%
2024/04/152.7160.067.2160.01160.00-4.512,601-0.04%
2024/04/120.2162.310.1162.65162.100.112,6260.00%
2024/04/113.4162.050.2162.24162.503.312,5960.03%
2024/04/101.7162.97126.1163.00163.00-124.412,600-0.99% 大賣/鉅額交易
2024/04/094.2161.9520.9162.79163.25-16.712,737-0.13%
2024/04/080.2159.433.9159.28159.45-3.812,701-0.03%
2024/04/030.6158.431.2157.97158.55-0.612,8250.00%
2024/04/020.1159.409.5159.32159.65-9.412,995-0.07%
2024/04/010.2157.751158.20157.40-0.813,372-0.01%
2024/03/290.6157.550.9157.76157.90-0.213,5640.00%
2024/03/281.3156.601.7156.78156.90-0.413,5670.00%
2024/03/2721.6157.647.1157.60157.6514.513,6180.11%
2024/03/264.2157.911.5158.59157.602.713,6340.02%
2024/03/250.4157.701.1157.50157.50-0.713,6360.00%
2024/03/220.6157.122.9157.51157.20-2.313,586-0.02%
2024/03/211.8156.6216.5157.20157.40-14.713,584-0.11%
2024/03/200.2153.920.1154.41153.200.113,5580.00%
2024/03/195.2153.952.3154.22154.052.913,9240.02%
2024/03/180.4153.511.3153.81154.40-0.913,830-0.01%
2024/03/151.8153.812.9154.31153.00-1.113,623-0.01%
2024/03/141.4155.082.3155.31155.10-0.913,532-0.01%
2024/03/131.6155.463.2155.51155.25-1.613,611-0.01%
2024/03/122.1153.087.6153.74154.50-5.513,443-0.04%
2024/03/113.9153.5317.8153.29152.90-13.913,318-0.10%
2024/03/0811.5155.5919.9155.35154.45-8.413,181-0.06%
2024/03/074.3151.6437152.25152.30-32.712,772-0.26%
2024/03/063.6147.4810.3147.43148.85-6.612,366-0.05%
2024/03/051.6148.414.6148.12148.15-312,273-0.02%
2024/03/041.2146.9915.4146.32146.95-14.112,111-0.12%
2024/03/012.6143.341.5143.60142.801.111,8650.01%
2024/02/290.4142.9711.5142.95143.30-11.111,877-0.09%
2024/02/273.3142.924.1144.11143.35-0.811,985-0.01%
2024/02/260.5143.757143.77143.95-6.611,990-0.05%
2024/02/230.3143.7821.6143.82143.75-21.311,929-0.18%
2024/02/220.1142.263.3142.36142.80-3.112,083-0.03%
2024/02/211.4141.282.6141.33141.20-1.112,022-0.01%
2024/02/201.9141.3119.4141.84141.65-17.512,301-0.14%
2024/02/193.2140.742.6140.99141.100.612,3850.01%
2024/02/163.5141.9710.7141.97141.30-7.212,615-0.06%
2024/02/151.3142.2854.9142.13142.35-53.612,656-0.42%
2024/02/052136.0314.2135.91135.95-12.212,384-0.10%
2024/02/021.1135.0016.4134.96135.10-15.312,168-0.13%
2024/02/011.9133.982.1133.90134.35-0.212,1240.00%
2024/01/315.8134.660.3134.60134.355.512,1690.05%
2024/01/301136.355.8136.38136.15-4.812,165-0.04%
2024/01/290.1136.3711.9136.30136.50-11.812,271-0.10%
2024/01/260135.658.7135.78135.65-8.611,972-0.07%
2024/01/250.2135.346.5135.50135.65-6.211,872-0.05%
2024/01/240.2134.024.9134.29134.00-4.811,511-0.04%
2024/01/230.1133.812.6133.60134.05-2.511,454-0.02%
2024/01/221.1133.635.6133.77133.80-4.511,491-0.04%
2024/01/190132.259132.42132.90-8.911,344-0.08%
2024/01/181.6128.301.5128.12128.300.111,2760.00%
2024/01/1742.1128.062.3127.80127.4539.911,2250.36%
2024/01/167131.630.1131.98131.656.910,7390.06%
2024/01/151.4133.120133.23133.001.410,5070.01%
2024/01/129.2132.491133.00132.658.110,3780.08%
2024/01/113.3132.921.6133.05132.851.710,4000.02%
2024/01/103.7132.202.2132.46132.301.510,4660.01%
2024/01/092.3133.610.5133.05133.001.810,4670.02%
2024/01/080.5132.971.4133.23132.75-0.910,501-0.01%
2024/01/054.3132.272.2132.59132.152.210,4510.02%
2024/01/043.4132.5600.00132.503.410,6230.03%
2024/01/0316.7132.931132.84132.5515.710,7710.15%
2024/01/022.6135.002.6135.19134.90010,6270.00%
2023/12/290135.666.1135.79135.45-6.110,597-0.06%
2023/12/280.4135.692.8135.88135.75-2.410,564-0.02%
2023/12/270135.259.7135.41135.75-9.710,401-0.09%
2023/12/260134.052.8134.14134.25-2.810,010-0.03%
2023/12/250.2133.391.3133.59133.50-1.19,822-0.01%
2023/12/223132.901.1132.94132.951.99,7960.02%
2023/12/210.2132.388.2132.40132.60-7.99,860-0.08%
2023/12/200133.752133.68133.75-29,837-0.02%
2023/12/190.5133.293.5133.20133.40-39,885-0.03%
2023/12/183.3132.984.1133.00133.90-0.810,144-0.01%
2023/12/150.2133.9413.8133.87133.70-13.610,132-0.13%
2023/12/140.3132.999.5133.05133.15-9.29,893-0.09%
2023/12/130.1131.610.6131.45131.55-0.59,4770.00%
2023/12/121.4131.731.1131.99131.500.39,5240.00%
2023/12/112.1130.970.1131.01131.201.99,5520.02%
2023/12/082.2131.075.1131.31131.05-2.99,554-0.03%
2023/12/070.1130.382130.40130.00-1.99,380-0.02%
2023/12/060.1130.811.7131.16130.80-1.69,471-0.02%
2023/12/052.5130.423.6130.16130.35-1.19,445-0.01%
2023/12/040.2131.133.7131.32131.30-3.59,459-0.04%
2023/12/010131.283.1131.24131.80-39,507-0.03%
2023/11/302.1130.984.6131.27131.35-2.49,479-0.03%
2023/11/290.2131.162.1132.00131.15-1.99,354-0.02%
2023/11/281.1130.8310.4130.93131.25-9.39,295-0.10%
2023/11/278.1131.451130.80130.3579,2080.08%
2023/11/241131.200.2131.18131.200.89,1470.01%
2023/11/221.3131.481.6131.50131.35-0.39,0020.00%
2023/11/210.1132.3419.4132.21132.55-19.39,018-0.21%
2023/11/200.4130.585.6130.80130.95-5.28,657-0.06%
2023/11/170.5131.198.4131.32131.00-7.98,625-0.09%
2023/11/160.2130.496.5130.72130.60-6.48,234-0.08%
2023/11/150.4130.494.5130.74130.55-4.18,096-0.05%
2023/11/145.1129.303.3129.31129.001.87,8430.02%
2023/11/130.3128.619.5129.09128.70-9.27,669-0.12%
2023/11/101.2126.491.3126.75126.75-0.17,5480.00%
2023/11/090127.005.6127.05127.25-5.67,601-0.07%
2023/11/080.1127.2010.7127.15127.20-10.67,872-0.13%
2023/11/070.3126.430.1126.47126.500.27,8160.00%
2023/11/061126.8914.9126.88126.55-13.97,888-0.18%
2023/11/030.1125.075.7125.16125.45-5.67,684-0.07%
2023/11/020123.689.4123.90124.50-9.47,713-0.12%
2023/11/012.6121.7200.00121.752.67,6260.03%
2023/10/3118.8121.731121.65121.1517.87,6660.23%
2023/10/305.9122.000.3122.27122.005.67,6860.07%
2023/10/271.4122.443.1122.45122.30-1.77,608-0.02%
2023/10/2615.4121.960121.65121.7515.37,6610.20%
2023/10/250.2124.506.1124.59124.20-5.87,340-0.08%
2023/10/244.9123.211.8123.71123.953.17,3400.04%
2023/10/236.2124.001.9123.76123.854.47,2930.06%
2023/10/201.2124.262.1125.34125.40-0.97,276-0.01%
2023/10/190.2124.9800.00124.850.27,3640.00%
2023/10/188.1125.213.6125.35124.804.57,4470.06%
2023/10/170.2126.510.4126.54126.55-0.27,3490.00%
2023/10/160.3126.0500.00126.250.37,4740.00%
2023/10/131.6126.9410127.14126.95-8.47,526-0.11%
2023/10/120.5127.094.9127.18127.30-4.47,674-0.06%
2023/10/110.8126.093.9126.12126.25-3.17,681-0.04%
2023/10/060.2124.1100.00124.100.27,7180.00%
2023/10/050.2123.331.6123.16123.65-1.47,694-0.02%
2023/10/0410.6121.780122.15121.9010.67,7010.14%
2023/10/034.4123.8510.4123.91123.50-6.17,645-0.08%
2023/10/021.3124.263.1124.17124.25-1.87,694-0.02%
2023/09/281.6122.460.2122.68122.651.47,8590.02%
2023/09/275.8121.981.2122.01122.154.67,8490.06%
2023/09/268.8122.220.2123.00122.108.77,8350.11%
2023/09/251.8123.1400.00123.551.87,7780.02%
2023/09/224.7122.500.4122.58122.654.37,8290.06%
2023/09/2118.1123.0910123.25122.758.17,7650.10%
2023/09/205124.812.1124.97124.752.97,5070.04%
2023/09/192.6125.782125.50125.450.67,5180.01%
2023/09/184.3126.0200.00126.004.37,5740.06%
2023/09/150.3127.0112.7127.05127.35-12.47,899-0.16%
2023/09/140126.503.4126.45126.95-3.47,912-0.04%
2023/09/134.5125.3500.00125.204.57,8920.06%
2023/09/120.6124.080124.98125.050.67,9590.01%
2023/09/1115.4123.902.4123.90123.80138,0990.16%
2023/09/081.8124.1100.00124.301.88,0730.02%
2023/09/074.9125.0300.00124.854.98,3710.06%
2023/09/060.5126.180.1126.55126.000.48,5060.00%
2023/09/051.4126.311.2126.29126.450.28,4770.00%
2023/09/040.4126.012.1126.65126.75-1.78,502-0.02%
2023/09/013.5126.0800.00125.903.58,6460.04%
2023/08/311.3125.893.1126.10125.70-1.88,705-0.02%
2023/08/300.1126.581.3126.68126.60-1.28,738-0.01%
2023/08/291.4125.071.5125.38126.05-0.28,7740.00%
2023/08/280.1125.401125.55125.35-0.98,731-0.01%
2023/08/254.7125.0800.00124.554.78,8060.05%
2023/08/240.1126.842.9126.76127.00-2.88,890-0.03%
2023/08/232.4124.650.3125.00124.852.19,0200.02%
2023/08/220.3123.933124.00124.00-2.89,303-0.03%
2023/08/219.6123.401.1123.59123.008.59,4330.09%
2023/08/186.9123.944.5124.66123.852.49,4470.03%
2023/08/177.7123.853.8124.35124.603.99,5250.04%
2023/08/1613123.941.7124.22124.0511.49,6640.12%
2023/08/155.5124.841125.26124.704.59,9310.04%
2023/08/1419124.630.1125.05124.5018.910,1730.19%
2023/08/112.6126.580.7127.40126.301.910,2320.02%
2023/08/107.3126.5600.00126.407.310,2350.07%
2023/08/091127.493.1126.86127.20-2.110,122-0.02%
2023/08/089126.976.2126.92127.002.710,1240.03%
2023/08/073.4128.090.3128.26128.503.110,0100.03%
2023/08/048.3127.2600.00127.258.310,0020.08%
2023/08/028.7127.784127.65127.854.79,9670.05%
2023/08/010.3129.383.1129.28129.45-2.89,867-0.03%
2023/07/311.7128.663.1128.69128.80-1.49,830-0.01%
2023/07/281.4129.441.1129.14129.500.29,7710.00%
2023/07/271.1129.152.2129.29129.50-1.19,795-0.01%
2023/07/262.2128.740128.60128.502.29,8140.02%
2023/07/251128.900.3128.35128.850.89,8350.01%
2023/07/243.7127.311.2127.02127.252.69,8770.03%
2023/07/219.2127.1400.00127.209.29,9300.09%
2023/07/202.4129.441.3129.37129.351.210,0260.01%
2023/07/191.7129.862.8129.59128.75-1.110,073-0.01%
2023/07/181.6130.392.1130.05129.85-0.59,9150.00%
2023/07/172.1132.061.7131.93132.000.49,8410.00%
2023/07/140.3131.775.5132.12132.25-5.29,716-0.05%
2023/07/130.9131.163.9131.38130.90-39,551-0.03%
2023/07/120.2129.252.4129.37129.45-2.29,385-0.02%
2023/07/110.2128.641.2128.90129.20-19,379-0.01%
2023/07/101.3128.181128.50127.450.39,4130.00%
2023/07/0711.9127.981.1127.22127.7010.89,3300.12%
2023/07/069128.575.4128.86127.903.79,2960.04%
2023/07/050.9130.780.3131.10130.800.69,0860.01%
2023/07/040.6130.941.8130.92131.00-1.29,075-0.01%
2023/07/030.1130.390.3130.70130.70-0.29,1060.00%
2023/06/300.7128.612.3128.83129.10-1.69,245-0.02%
2023/06/291.5129.981.1129.15129.050.49,3180.00%
2023/06/280.6129.133128.95129.10-2.59,274-0.03%
2023/06/272.4129.162128.95128.900.49,3420.00%
2023/06/261.3129.584.2129.83129.75-2.99,410-0.03%
2023/06/211.2130.370.3130.55130.550.99,5110.01%
2023/06/202.3130.631.4130.61130.550.89,3270.01%
2023/06/190.5131.222.2130.95131.25-1.79,455-0.02%
2023/06/160.3131.371131.50131.55-0.79,416-0.01%
2023/06/150.9131.846.8131.91131.90-69,414-0.06%
2023/06/140.6131.312.4131.24131.50-1.89,411-0.02%
2023/06/131.2131.2011.9131.44131.55-10.79,559-0.11%
2023/06/120.1128.874.3129.09129.00-4.29,371-0.05%
2023/06/090.2127.798.4127.84127.80-8.29,326-0.09%
2023/06/082.9127.061128.00126.851.99,5450.02%
2023/06/071.1127.233.3127.43128.10-2.39,679-0.02%
2023/06/060.3126.831.6127.07126.70-1.39,532-0.01%
2023/06/0516.2126.540.2126.62126.35169,5250.17%
2023/06/020.6126.785.5126.79126.75-4.99,543-0.05%
2023/06/012.3125.221.1125.01125.151.29,5670.01%
2023/05/310.3125.900126.00126.150.39,5540.00%
2023/05/300.1126.732.5126.83126.75-2.49,464-0.02%
2023/05/294.4126.949.1126.82126.75-4.79,386-0.05%
2023/05/261.1125.8320.5125.82125.95-19.49,236-0.21%
2023/05/251123.0012.3123.00123.05-11.38,943-0.13%
2023/05/241.3121.621121.50121.600.38,9340.00%
2023/05/230.4122.091.4122.31122.20-18,826-0.01%
2023/05/223.6122.384.6122.29122.30-18,718-0.01%
2023/05/190.6122.5311.7122.53122.50-118,549-0.13%
2023/05/181.2122.2210.2122.13122.15-98,164-0.11%
2023/05/170119.709.7119.89120.55-9.78,002-0.12%
2023/05/160.1118.420.3118.55118.60-0.27,6950.00%
2023/05/151.5117.035117.00117.20-3.57,628-0.05%
2023/05/121.5116.992117.15117.20-0.57,663-0.01%
2023/05/111.1117.671.4117.65117.55-0.37,6800.00%
2023/05/102.9117.9600.00117.802.97,7680.04%
2023/05/090.1118.703.9118.76118.90-3.87,838-0.05%
2023/05/081.1118.650.6118.65118.550.57,9830.01%
2023/05/050.5117.760.2117.85117.800.38,0410.00%
2023/05/040.1117.210.5117.25117.50-0.48,263-0.01%
2023/05/030.6117.090.5117.21117.200.28,3100.00%
2023/05/021.5117.7300.00117.701.58,6000.02%
2023/04/281117.210.8117.29117.400.29,2360.00%
2023/04/277.6116.0700.00116.007.69,3760.08%
2023/04/2610.9115.996115.88116.104.99,6780.05%
2023/04/2514.5117.120.5117.20116.60149,9380.14%
2023/04/245.4118.061118.40118.154.49,7950.05%
2023/04/212.7118.790.6119.04118.602.19,9460.02%
2023/04/2010.8118.951118.90118.909.810,0650.10%
2023/04/197.8119.111119.90119.056.810,2080.07%
2023/04/181.5119.900120.20119.951.510,2720.01%
2023/04/170.8120.281120.35120.35-0.210,3920.00%
2023/04/140.5120.563.1120.25120.65-2.610,526-0.02%
2023/04/134.1119.671119.65119.503.110,7220.03%
2023/04/123.7120.391.1120.28120.552.710,7560.02%
2023/04/111.3120.710.3121.10120.85110,9390.01%
2023/04/100.2121.071.3121.32121.00-1.111,043-0.01%
2023/04/070.3121.040.1121.06121.000.211,0500.00%
2023/04/064.3120.525.5120.96121.00-1.211,043-0.01%
2023/03/310.2121.736.4121.90121.60-6.211,018-0.06%
2023/03/301.6121.314121.20121.20-2.410,853-0.02%
2023/03/290.2120.500.1120.40120.600.110,8610.00%
2023/03/282.3120.5600.00120.402.311,0170.02%
2023/03/270.3121.534121.44121.45-3.710,957-0.03%
2023/03/240.2122.0010.1122.15122.20-9.910,978-0.09%
2023/03/231121.904.2121.53121.85-3.110,884-0.03%
2023/03/220.3120.2514.1120.58120.90-13.810,757-0.13%
2023/03/211.2118.390118.45118.651.110,6280.01%
2023/03/204.2118.2100.00118.104.210,7080.04%
2023/03/171.3118.231118.45118.950.310,6930.00%
2023/03/1610.1116.910.1116.96117.051010,6650.09%
2023/03/153.5117.661118.40117.602.510,5420.02%
2023/03/149.3117.541.3117.72117.508.110,5050.08%
2023/03/137.4118.182.2118.21118.805.210,5220.05%
2023/03/1012.2118.4414118.43118.30-1.810,334-0.02%
2023/03/090.5120.430.3120.50120.200.210,5270.00%
2023/03/0814.1120.320.9120.19120.3013.110,6270.12%
2023/03/071.5120.982.8121.16121.30-1.310,702-0.01%
2023/03/060.5120.392.1120.18120.50-1.610,828-0.01%
2023/03/034.4119.324119.30119.350.410,9390.00%
2023/03/022.9118.970.5119.22119.252.411,1410.02%
2023/03/011.6118.730118.63119.351.611,2160.01%
2023/02/244.1119.292.2119.38118.801.911,1840.02%
2023/02/233119.552.1118.55119.400.911,2370.01%
2023/02/227.5117.510.3117.45117.657.311,3120.06%
2023/02/211.7118.874.9118.89118.95-3.311,354-0.03%
2023/02/201.5118.933.1119.06119.00-1.611,674-0.01%
2023/02/172118.650119.10118.75212,1410.02%
2023/02/160120.280119.80120.30012,3120.00%
2023/02/154119.440.2120.01118.853.712,7010.03%
2023/02/140.6121.661.9121.59121.65-1.312,742-0.01%
2023/02/132.5120.373120.33120.75-0.512,9300.00%
2023/02/100.1120.911121.00121.00-113,040-0.01%
2023/02/090.7120.5800.00120.900.713,1380.01%
2023/02/080120.802.4120.69120.85-2.413,164-0.02%
2023/02/076.4118.890.6119.05119.005.913,2400.04%
2023/02/061.5119.890.1119.65119.251.413,2190.01%
2023/02/034.1120.553.5120.78121.000.713,1340.00%
2023/02/022.7120.796120.82121.00-3.313,144-0.03%
2023/02/012.7118.971.3119.37119.001.413,0760.01%
2023/01/312.7118.616119.62118.30-3.313,101-0.03%
2023/01/303.2120.3722.7120.41120.70-19.512,923-0.15%
2023/01/173.1118.137.6118.11118.10-4.512,536-0.04%
2023/01/163.3118.1210118.43118.10-6.712,585-0.05%
2023/01/130.6117.2811.5117.83117.20-10.912,328-0.09%
2023/01/121.7115.8710.9116.06115.85-9.212,170-0.08%
2023/01/113.5116.120.1116.35116.353.412,2630.03%
2023/01/100.1116.033.4115.98116.25-3.312,110-0.03%
2023/01/091114.916.5114.56115.80-5.612,237-0.05%
2023/01/065.3111.771112.00111.804.312,1780.04%
2023/01/051111.001111.20111.30012,3320.00%
2023/01/049.3110.462110.50110.507.312,3540.06%
2023/01/033.4108.951.3110.41110.75212,6470.02%
2022/12/302.3110.2300.00110.202.312,5440.02%
2022/12/296.8108.803108.90109.503.812,5410.03%
2022/12/283.5109.9200.00110.003.512,4880.03%
2022/12/271.2111.870.1112.00111.601.112,4100.01%
2022/12/260.5111.020.2111.15111.100.412,5250.00%
2022/12/232.4110.761110.70110.701.412,6680.01%
2022/12/227112.533112.22112.60412,7410.03%
2022/12/214.3111.184.6110.43110.75-0.312,9720.00%
2022/12/204.1110.896.3111.25110.30-2.212,922-0.02%
2022/12/191.7112.370.2112.59112.351.513,0460.01%
2022/12/166.2112.7200.00113.006.213,1860.05%
2022/12/151113.930.1114.93114.90113,2370.01%
2022/12/142.1114.342.4114.80114.80-0.313,2890.00%
2022/12/131113.560114.50113.400.913,2540.01%
2022/12/123.4113.421113.70113.902.413,2630.02%
2022/12/091115.009114.25115.00-813,340-0.06%
2022/12/087.1113.260.2113.30113.256.913,2970.05%
2022/12/070.5114.863115.17114.60-2.513,326-0.02%
2022/12/062115.742115.35115.30-0.113,2650.00%
2022/12/052.3118.040.2117.77117.45213,2250.02%
2022/12/020.5117.490.2117.49117.300.213,1440.00%
2022/12/015.3119.066.1119.10118.35-0.813,277-0.01%
2022/11/301.5115.536.1115.57116.35-4.612,974-0.04%
2022/11/292.1115.062.1113.48115.40012,9670.00%
2022/11/281.3114.110.1114.35114.351.213,0210.01%
2022/11/251.3116.6914116.78116.70-12.713,121-0.10%
2022/11/247.4116.096116.50116.701.412,9720.01%
2022/11/233.1115.584.2115.56115.60-1.112,920-0.01%
2022/11/220.8114.348.1114.50114.80-7.313,049-0.06%
2022/11/215.8114.211114.50113.854.813,1230.04%
2022/11/180.1114.447.2114.49114.25-713,060-0.05%
2022/11/170.4113.157.3113.67114.55-713,000-0.05%
2022/11/162.1114.796.1115.04114.50-412,949-0.03%
2022/11/1511.6114.3141113.67114.70-29.412,689-0.23%
2022/11/144.2110.176.3110.06110.00-2.112,193-0.02%
2022/11/115.5108.0230.9108.70109.00-25.411,979-0.21%
2022/11/1023.3103.4111.1103.56103.5012.111,6380.10%
2022/11/095.1104.328.3103.91104.50-3.111,557-0.03%
2022/11/082.6101.821.1101.84101.601.511,4010.01%
2022/11/074.5100.550.1100.30100.554.511,3680.04%
2022/11/042.297.85198.2598.851.211,3460.01%
2022/11/032.598.61398.6098.70-0.511,3590.00%
2022/11/029.199.60299.95100.007.111,2650.06%
2022/11/013.199.5811.299.7499.60-8.111,293-0.07%
2022/10/310.698.9300.0099.050.611,3110.00%
2022/10/28497.6500.0097.75411,2570.04%
2022/10/271.299.000.198.9899.00111,1960.01%
2022/10/262.697.311.296.7697.601.411,3580.01%
2022/10/2513.197.1118.696.7296.70-5.411,334-0.05%
2022/10/2424.899.523.199.5898.6021.711,1340.20%
2022/10/214.999.231.199.5098.903.810,9890.03%
2022/10/201897.851097.9499.20810,9190.07%
2022/10/194.8100.320.1100.0499.754.710,8130.04%
2022/10/180.1100.770.1100.75101.100.110,7290.00%
2022/10/1712.199.381.199.6899.951110,8830.10%
2022/10/141.4101.630101.30101.851.410,7030.01%
2022/10/1310.199.430.299.6599.009.810,7930.09%
2022/10/1214.499.972.4100.21100.201210,6660.11%
2022/10/1128.3101.266101.50100.7022.310,8140.21%
2022/10/072.6106.6900.00106.202.610,6010.02%
2022/10/061.3107.990.4107.70108.000.910,7030.01%
2022/10/054.6107.243.2107.30107.251.410,9750.01%
2022/10/040.4104.751104.35104.80-0.610,983-0.01%
2022/10/033102.711102.30102.20210,9830.02%
2022/09/303.8103.490103.40103.453.710,9690.03%
2022/09/294.8105.110.5104.80104.904.310,9830.04%
2022/09/286.5105.890105.57105.256.511,0690.06%
2022/09/273.6107.5600.00107.503.611,0240.03%
2022/09/2633.2107.424.6107.57107.6528.711,3160.25%
2022/09/2312.3109.845109.74109.707.311,5640.06%
2022/09/2213.2110.072.2110.24110.751111,6610.09%
2022/09/212.2112.1700.00112.102.211,5160.02%
2022/09/201112.4312.1112.45113.05-11.111,514-0.10%
2022/09/1911112.4910111.95112.05111,6950.01%
2022/09/169.8112.516112.55112.553.811,7570.03%
2022/09/155.1113.442.2113.79113.852.811,8220.02%
2022/09/144.2113.480113.55113.654.112,0110.03%
2022/09/132.5116.013115.82116.00-0.511,9370.00%
2022/09/121.2115.3011.1115.26115.40-9.912,037-0.08%
2022/09/0812.9112.5913.1112.69113.00-0.212,2400.00%
2022/09/0723.4112.435112.49112.2018.412,3340.15%
2022/09/065.4114.7612114.72114.90-6.612,223-0.05%
2022/09/058.8114.092114.33114.156.812,3130.06%
2022/09/0210.6114.395.1114.05113.905.512,4470.04%
2022/09/0114115.205115.15115.15912,2850.07%
2022/08/313.6116.163.7117.09117.60-0.111,9680.00%
2022/08/305.9116.421116.90116.754.911,9170.04%
2022/08/298.9116.351.3116.70116.557.711,7950.07%
2022/08/2610.2119.6500.00119.6010.211,6000.09%
2022/08/252118.930.1118.97119.001.911,5080.02%
2022/08/247.5118.227117.97117.900.511,5330.00%
2022/08/2311.2118.372118.58118.209.211,5330.08%
2022/08/227.3119.992120.00119.805.211,6030.05%
2022/08/192.8121.4700.00121.552.811,6630.02%
2022/08/185.4121.200.2121.35121.355.311,6930.05%
2022/08/173.5122.040.1122.15122.153.411,6470.03%
2022/08/162.5122.022.2122.23122.100.411,5000.00%
2022/08/150.3122.006121.90121.90-5.711,381-0.05%
2022/08/121120.905.1120.82120.80-411,283-0.04%
2022/08/112.3120.095.9119.98120.05-3.611,262-0.03%
2022/08/104.5117.901117.85117.903.511,1890.03%
2022/08/093.4118.412.3119.27119.151.211,1380.01%
2022/08/082.3119.058118.80119.25-5.711,102-0.05%
2022/08/053.1118.9312118.46119.50-8.911,075-0.08%
2022/08/047115.840.7116.65116.556.311,1170.06%
2022/08/030.8116.021.1115.86116.25-0.311,1370.00%
2022/08/028.3115.501115.20115.557.311,2370.06%
2022/08/010.6117.832.1117.71117.65-1.511,155-0.01%
2022/07/290.3118.101.2118.18118.00-0.911,279-0.01%
2022/07/280.2117.254.1117.58116.90-3.911,249-0.03%
2022/07/270.2116.7500.00116.700.211,2750.00%
2022/07/263.7115.820115.55115.653.611,2480.03%
2022/07/253.3116.374.1116.85116.70-0.911,236-0.01%
2022/07/2211.4116.580.3116.67116.8011.111,2530.10%
2022/07/213.4115.952.6115.72116.350.811,4710.01%
2022/07/206.4115.417115.89115.05-0.611,480-0.01%
2022/07/191.3114.252113.60114.30-0.711,735-0.01%
2022/07/181.9114.432.1114.31114.20-0.211,7010.00%
2022/07/158.2115.134.6115.26115.503.611,3980.03%
2022/07/143.3113.741.2113.80114.002.111,2020.02%
2022/07/137.3113.115.4113.26113.451.911,1070.02%
2022/07/129.3109.582.1109.51109.557.310,9920.07%
2022/07/110.2112.391.3113.18112.25-1.111,151-0.01%
2022/07/081.5113.600.4113.41113.251.111,1080.01%
2022/07/074.8110.5523.4111.71112.10-18.611,056-0.17%
2022/07/0615.7110.354109.10108.8511.711,0690.11%
2022/07/052110.6000.00111.00211,0880.02%
2022/07/0415111.563110.65110.4511.910,9670.11%
2022/07/0125.8112.6819.4112.80111.556.410,7710.06%
2022/06/308.3116.130.7117.00115.807.710,3860.07%
2022/06/298.6118.7200.00118.808.610,1750.08%
2022/06/283.2119.571.3120.06119.801.910,1300.02%
2022/06/270.3120.916.1121.35120.95-5.810,086-0.06%
2022/06/244.3118.811.7119.00118.152.59,9160.03%
2022/06/2322.3118.2400.00117.9022.39,9100.22%
2022/06/229.1119.790120.85119.509.19,7110.09%
2022/06/215.6121.731.1121.74122.204.59,5320.05%
2022/06/209.2119.955.1120.34119.754.19,5950.04%
2022/06/1716.1120.851.3121.14120.8514.89,5200.16%
2022/06/162.9123.6100.00122.502.99,3210.03%
2022/06/157.2122.970.4123.47122.756.89,3200.07%
2022/06/142.1122.592123.24123.3509,4050.00%
2022/06/1313123.669.1123.80123.553.99,5240.04%
2022/06/101.5127.1000.00127.101.59,6340.02%
2022/06/091.5128.274.1128.17128.40-2.69,706-0.03%
2022/06/080128.5020128.30128.80-209,850-0.20%
2022/06/070.5127.450.4127.50127.400.110,0250.00%
2022/06/063.8127.860.2128.73128.703.510,2920.03%
2022/06/020.4128.1600.00127.800.410,9210.00%
2022/06/011.1129.494129.15129.15-2.911,714-0.02%
2022/05/310128.553.1129.44129.80-3.111,817-0.03%
2022/05/3021.4127.692.1127.51128.5519.311,7740.16%
2022/05/270.2125.526.1125.09125.50-5.811,633-0.05%
2022/05/261.4123.110.1124.50122.901.311,5760.01%
2022/05/252.5124.281123.90124.451.511,8550.01%
2022/05/242.9123.860124.15123.502.912,3010.02%
2022/05/236.2125.112.1125.08124.904.112,2910.03%
2022/05/200.3124.811.3124.07124.65-112,557-0.01%
2022/05/194.5123.3300.00123.304.512,5700.04%
2022/05/180.7125.772.2125.41125.70-1.512,514-0.01%
2022/05/173.4124.265.1123.80124.35-1.612,491-0.01%
2022/05/164.7123.167.6123.67123.00-2.912,534-0.02%
2022/05/131.5122.337.2122.23122.35-5.712,561-0.05%
2022/05/1211.8121.896121.83121.255.812,6410.05%
2022/05/110.6124.261124.34124.20-0.412,5160.00%
2022/05/1010.2122.966.7122.22124.003.412,4820.03%
2022/05/098.9124.720.5124.83124.558.412,3860.07%
2022/05/0616.2126.110126.26126.6516.212,3570.13%
2022/05/054.8129.384129.30129.250.812,4750.01%
2022/05/042.5127.850.1127.80127.802.412,6670.02%
2022/05/034.4127.902.4128.15127.80212,9020.02%
2022/04/297.8128.754.1128.93128.753.713,0170.03%
2022/04/285.1127.053126.48127.102.113,3160.02%
2022/04/2718.7126.574126.49126.5514.713,3940.11%
2022/04/2614.1129.461129.73129.251313,1600.10%
2022/04/2520129.201.5128.97129.2518.513,2440.14%
2022/04/223131.241.5131.71131.601.512,8230.01%
2022/04/211.5133.039132.98132.75-7.512,805-0.06%
2022/04/201.3131.920132.80132.651.312,8630.01%
2022/04/192.2132.400.7132.20132.001.512,9190.01%
2022/04/1815.7131.700.1131.75131.5515.613,0640.12%
2022/04/159.2132.312132.20132.257.213,0270.05%
2022/04/140.8134.7400.00134.550.812,7990.01%
2022/04/133.5134.281135.05135.052.512,8600.02%
2022/04/127.1132.3414.2132.05132.55-7.112,933-0.05%
2022/04/115.9132.991132.65132.454.912,8570.04%
2022/04/086133.992133.95134.55412,6920.03%
2022/04/0714.1134.271135.00133.8013.112,6470.10%
2022/04/063.6135.541.3135.62136.252.412,7780.02%
2022/04/011.9136.773.6136.81136.95-1.712,959-0.01%
2022/03/310.2138.412.5138.22138.10-2.312,939-0.02%
2022/03/301.7138.187.1138.47138.55-5.413,089-0.04%
2022/03/2911.1137.060.1136.97136.851113,1850.08%
2022/03/285.1136.357136.26136.70-1.913,145-0.01%
2022/03/251.3138.018.1138.15138.20-6.813,081-0.05%
2022/03/243.8137.451.5137.50138.002.313,0720.02%
2022/03/2322.4138.297.1138.08138.1015.313,0820.12%
2022/03/221.2136.772136.60136.80-0.813,004-0.01%
2022/03/213.3137.421.2137.10137.002.213,0690.02%
2022/03/183.4136.212135.68136.101.413,0190.01%
2022/03/170.1135.786.3135.62136.40-6.212,884-0.05%
2022/03/167.5131.550.1131.63132.207.312,7060.06%
2022/03/1517.7131.765131.72131.6512.712,4650.10%
2022/03/141.8134.400134.60134.401.812,2550.01%
2022/03/118.8134.805135.29134.403.812,1620.03%
2022/03/1011.5135.976.2136.21136.355.312,0500.04%
2022/03/0915.6132.752.1133.00132.5013.511,8900.11%
2022/03/0846131.789.5131.69131.1536.511,6900.31%
2022/03/0748.2134.185134.99134.0043.211,0640.39%
2022/03/0417.1138.502138.48138.4515.110,3680.15%
2022/03/033.2140.071.3140.02139.951.910,3450.02%
2022/03/027.7139.623.1139.68139.654.710,4650.04%
2022/03/016.3139.864.1140.00140.452.210,4050.02%
2022/02/2520.5138.492138.55138.5018.510,3180.18%
2022/02/2444.7139.6312139.25138.8032.610,0170.33%
2022/02/233.2141.952.2141.92142.2519,5900.01%
2022/02/2235.6141.511.6141.41141.85349,6150.35%
2022/02/212.4143.404143.68143.80-1.69,402-0.02%
2022/02/181.1143.6700.00144.101.19,6660.01%
2022/02/173.1144.591144.35144.502.19,6970.02%
2022/02/164.4144.225.3144.29144.40-0.99,723-0.01%
2022/02/156.8142.351142.70142.055.89,7060.06%
2022/02/149.6142.620.1142.67142.709.59,6570.10%
2022/02/111.8144.974.2144.58144.95-2.49,549-0.03%
2022/02/101.3143.851144.79145.050.39,6820.00%
2022/02/094.8142.9000.00143.404.89,7050.05%
2022/02/0815.4143.013.2143.32142.9012.29,7570.12%
2022/02/0723.7141.851142.65142.3022.79,6150.24%
2022/01/2612.3141.802141.55141.5510.39,2530.11%
2022/01/2516.3141.780.5141.90141.6515.89,0240.18%
2022/01/243.5142.452142.00144.001.58,6740.02%
2022/01/2111.8143.270.1143.35142.6511.78,5370.14%
2022/01/2016.7148.4000.00149.1016.78,1140.21%
2022/01/191.5148.730.1148.50148.501.47,9670.02%
2022/01/182.8150.910151.95150.302.77,8970.03%
2022/01/170.7151.792.8152.14152.00-2.17,780-0.03%
2022/01/140.4150.140.1150.05150.300.37,7510.00%
2022/01/130.1150.001.1150.03150.30-17,800-0.01%
2022/01/120149.050.3149.16149.55-0.27,9180.00%
2022/01/113147.543.6147.80148.30-0.67,890-0.01%
2022/01/102.3146.570147.45147.552.37,6820.03%
2022/01/076.7148.162.1146.72146.604.67,6440.06%
2022/01/065.3147.800.3147.65147.9057,5820.07%
2022/01/052.1149.262.8149.61149.30-0.77,528-0.01%
2022/01/040.1149.012.3148.61149.60-2.27,522-0.03%
2022/01/030.1146.202.4146.82146.40-2.37,490-0.03%
2021/12/300.5145.581.8145.87145.50-1.37,603-0.02%
2021/12/290145.5011.5145.45145.95-11.57,866-0.15%
2021/12/280.2144.753.4144.89145.30-3.37,940-0.04%
2021/12/2700.003.4143.87144.15-3.47,953-0.04%
2021/12/243.1143.095143.38143.05-1.98,296-0.02%
2021/12/232142.657.5142.82142.65-5.58,364-0.07%
2021/12/223141.821141.90141.8528,6270.02%
2021/12/211.1141.460.3141.20141.850.88,8540.01%
2021/12/200.2141.060.1140.70140.650.18,9400.00%
2021/12/171141.851142.00141.9008,9710.00%
2021/12/163141.532.1141.59142.050.98,9850.01%
2021/12/150.3140.0700.00140.300.39,2900.00%
2021/12/142.6140.2400.00140.102.69,1870.03%
2021/12/130142.081141.80141.50-19,242-0.01%
2021/12/102.1141.901.3142.04141.950.89,3660.01%
2021/12/091.2141.913.1141.95142.00-1.99,351-0.02%
2021/12/081143.253.2143.09142.35-2.29,329-0.02%
2021/12/070.1140.790.2140.69141.80-0.19,1980.00%
2021/12/061.1140.710.4140.84141.350.79,1990.01%
2021/12/030.2141.480.9141.50141.75-0.79,251-0.01%
2021/12/020140.3011.3140.87141.80-11.39,307-0.12%
2021/12/010140.400.8138.70140.30-0.89,390-0.01%
2021/11/302.5138.911.8139.24138.000.89,5040.01%
2021/11/293.9137.961.1138.40138.152.79,4490.03%
2021/11/267.5138.2400.00138.157.59,5670.08%
2021/11/2500.000.8140.42140.45-0.89,641-0.01%
2021/11/2410.2140.261140.25140.509.29,9550.09%
2021/11/230.3141.311.1141.16141.10-0.810,179-0.01%
2021/11/220.3142.631.5142.58142.45-1.210,223-0.01%
2021/11/1900.003.4143.00142.80-3.410,275-0.03%
2021/11/1800.007.7142.22142.45-7.710,259-0.08%
2021/11/170.3141.334141.50141.65-3.710,259-0.04%
2021/11/1600.002.6141.20141.20-2.610,182-0.03%
2021/11/151141.057.5140.99140.95-6.510,524-0.06%
2021/11/122140.003.1140.36139.70-1.110,774-0.01%
2021/11/110.2139.093139.48139.25-2.910,895-0.03%
2021/11/100140.556.1140.14140.50-6.111,000-0.06%
2021/11/091.1140.766.6140.82140.70-5.511,029-0.05%
2021/11/080.4138.852.5138.64139.20-2.110,862-0.02%
2021/11/051.2137.4814137.57138.10-12.910,800-0.12%
2021/11/040136.300.1137.20136.15010,6540.00%
2021/11/030.1136.8400.00136.600.110,6960.00%
2021/11/020.1137.021.1137.06136.25-110,722-0.01%
2021/11/0100.002136.35136.50-210,749-0.02%
2021/10/292135.980.2135.70135.801.910,7900.02%
2021/10/282.1137.040.1137.00137.15210,8090.02%
2021/10/277.1137.052.3136.95137.554.810,8550.04%
2021/10/260.1137.500.7137.41137.55-0.710,796-0.01%
2021/10/251.2136.244.2136.05136.40-310,800-0.03%
2021/10/220136.300136.60136.50011,1780.00%
2021/10/211.1136.976.6136.70136.10-5.611,263-0.05%
2021/10/200.3136.784.1136.97136.60-3.811,238-0.03%
2021/10/190.1136.913.4136.98136.95-3.311,047-0.03%
2021/10/182.2136.441136.45135.851.111,0080.01%
2021/10/155.1135.3814.1135.79136.25-8.911,132-0.08%
2021/10/141.3132.682133.58132.75-0.711,039-0.01%
2021/10/131.3132.5400.00132.401.311,1590.01%
2021/10/123.6132.022132.88132.851.611,2240.01%
2021/10/081.3134.8710135.00134.20-8.711,241-0.08%
2021/10/073.2135.442134.65135.351.211,2700.01%
2021/10/067.5132.9200.00133.007.511,2720.07%
2021/10/0527.3131.862132.80132.9525.311,1310.23%
2021/10/048.3133.381.1133.52133.157.210,7930.07%
2021/10/0113.6134.5100.00133.9513.610,4720.13%
2021/09/305.7136.262.1136.96137.053.610,1300.04%
2021/09/2917.8136.0600.00136.0017.89,9600.18%
2021/09/280.1138.991139.00139.00-0.99,592-0.01%
2021/09/270.1140.000.2139.80140.00-0.19,3750.00%
2021/09/246139.321139.32139.6559,2550.05%
2021/09/233.2138.041138.00138.002.29,3090.02%
2021/09/2211.9136.873137.31137.208.99,3630.09%
2021/09/173.3140.722140.95140.501.39,0310.01%
2021/09/161.3140.5400.00140.101.39,0760.01%
2021/09/151.1140.880.1141.00140.7519,0460.01%
2021/09/1400.001141.70141.60-18,952-0.01%
2021/09/131.2141.461.3141.36141.45-0.19,0090.00%
2021/09/100.5141.794.2141.66141.95-3.79,216-0.04%
2021/09/092139.883139.70140.30-19,202-0.01%
2021/09/081.6140.796.2140.64140.65-4.69,204-0.05%
2021/09/070.1141.901142.60141.90-0.99,208-0.01%
2021/09/060.3142.724142.66142.55-3.79,137-0.04%
2021/09/032141.357.4141.57141.90-5.48,961-0.06%
2021/09/021.3140.333.1141.04139.90-1.88,889-0.02%
2021/09/010140.505.7140.89141.00-5.78,873-0.06%
2021/08/312.1139.8312.4139.29140.35-10.38,618-0.12%
2021/08/302139.0319139.03139.50-178,528-0.20%
2021/08/270138.052.7138.04138.15-2.78,225-0.03%
2021/08/2600.001.3136.91137.00-1.38,032-0.02%
2021/08/252135.500.4135.55136.051.77,9970.02%
2021/08/242.3134.856.1134.75134.75-3.87,975-0.05%
2021/08/230.1134.133134.05134.35-2.98,065-0.04%
2021/08/206.4131.072131.23130.754.48,1270.05%
2021/08/1913.8132.347.1132.76131.806.87,9600.09%
2021/08/1812.4133.913.1133.49134.909.27,6070.12%
2021/08/174.1134.9300.00134.354.17,4010.06%
2021/08/162135.200.2135.50135.351.97,3560.03%
2021/08/132.8135.781135.75135.651.87,3460.02%
2021/08/122136.900.1136.90136.9527,3860.03%
2021/08/111.8136.945136.80137.20-3.27,630-0.04%
2021/08/101.1137.801.4137.95137.65-0.27,8410.00%
2021/08/091.1137.080.2138.15138.400.98,3260.01%
2021/08/061.1138.752.2138.23138.80-1.18,495-0.01%
2021/08/051.1139.252.1139.01139.00-18,882-0.01%
2021/08/040.3139.081.5138.67139.25-1.29,429-0.01%
2021/08/0300.000.1137.85138.45-0.19,7610.00%
2021/08/0200.000.3137.28137.90-0.39,7310.00%
2021/07/301.6136.311136.05136.050.69,7270.01%
2021/07/290.2135.944135.88136.50-3.99,795-0.04%
2021/07/2814.2134.220.7134.65134.2513.69,7620.14%
2021/07/272.1136.501.1136.22136.4019,4830.01%
2021/07/264.1136.7900.00136.454.19,4240.04%
2021/07/230.2137.711.2137.60137.65-1.19,379-0.01%
2021/07/221.5138.2600.00137.651.59,3770.02%
2021/07/210.3136.581.2137.47136.70-0.99,385-0.01%
2021/07/206.8137.562137.75137.204.79,3710.05%
2021/07/192.7138.132138.65138.300.79,3390.01%
2021/07/167.1139.530.1139.87139.906.99,2310.07%
2021/07/1500.003.7141.67141.80-3.79,206-0.04%
2021/07/140.1140.290.3140.39140.50-0.29,0850.00%
2021/07/130.1140.356.8140.70140.15-6.79,060-0.07%
2021/07/120.2139.207.5139.42139.00-7.29,018-0.08%
2021/07/092.3137.531.2137.27137.751.18,9180.01%
2021/07/082.4138.451.8138.74138.850.78,9120.01%
2021/07/070.5139.056139.00139.00-5.58,939-0.06%
2021/07/060.1139.735.2139.82139.75-58,927-0.06%
2021/07/051.3139.554.4139.28139.60-38,881-0.03%
2021/07/021.2138.230.3138.27138.300.98,8570.01%
2021/07/010.1138.500.8138.90138.30-0.78,850-0.01%
2021/06/300.1138.904.1138.90138.95-4.18,929-0.05%
2021/06/290.3137.801137.90137.60-0.78,892-0.01%
2021/06/280.1136.804.1137.02137.20-48,868-0.05%
2021/06/253137.854.2137.64136.95-1.28,881-0.01%
2021/06/242.1136.762136.90136.700.18,9080.00%
2021/06/230.2135.304.1136.04137.05-48,937-0.04%
2021/06/223.2135.033.7135.86134.85-0.48,9120.00%
2021/06/2116.9135.101.3135.01134.7015.68,9870.17%
2021/06/180138.2500.00138.0008,8400.00%
2021/06/170137.560.2137.88138.30-0.28,8930.00%
2021/06/161.1138.590.5138.62138.700.69,0040.01%
2021/06/150138.941.2138.93138.85-1.18,999-0.01%
2021/06/112.2138.1522.4138.44138.10-20.29,044-0.22%
2021/06/092.8135.420135.80135.502.89,0500.03%
2021/06/082.4136.981137.50136.501.49,0420.02%
2021/06/072.3136.292136.98137.300.39,1460.00%
2021/06/041.2136.530.7136.68136.950.59,0560.01%
2021/06/031.3137.796.8137.98137.60-5.59,225-0.06%
2021/06/020.4137.1900.00137.700.49,3430.00%
2021/06/0100.001.2137.53137.70-1.29,497-0.01%
2021/05/310.2136.975137.23137.10-4.99,680-0.05%
2021/05/280.1135.553.8135.57135.80-3.79,647-0.04%
2021/05/274.4133.181.1133.32133.553.39,6070.03%
2021/05/261.1134.4600.00134.501.19,9510.01%
2021/05/251.2133.302.2134.47134.40-0.910,035-0.01%
2021/05/241.4131.732.2131.91132.15-0.910,058-0.01%
2021/05/210.2132.032132.75132.35-1.810,015-0.02%
2021/05/201.4131.032131.03130.50-0.69,961-0.01%
2021/05/191.9131.400.3131.21131.401.69,9480.02%
2021/05/186.2131.227.4130.41132.30-1.29,840-0.01%
2021/05/1711.9127.321.5126.67126.5010.59,8840.11%
2021/05/141128.880.5129.20128.950.59,5040.01%
2021/05/1325.7127.743.6127.98127.5022.19,3600.24%
2021/05/1229.5127.9819.3126.89129.4010.29,0260.11%
2021/05/1118.5134.272134.37133.2516.58,5670.19%
2021/05/100.2138.680.4138.51138.45-0.18,3800.00%
2021/05/0700.001139.03139.40-18,542-0.01%
2021/05/060.2136.771.5137.33136.95-1.38,667-0.01%
2021/05/053.4136.7900.00135.753.48,6650.04%
2021/05/042.3137.274.4137.05137.05-2.18,758-0.02%
2021/05/037.5138.823138.70138.254.48,7660.05%
2021/04/291141.840.6140.95140.600.59,0500.01%
2021/04/280.4140.591.2140.60140.40-0.89,130-0.01%
2021/04/270.3141.111141.07141.25-0.79,580-0.01%
2021/04/261141.204.5140.28141.20-3.59,671-0.04%
2021/04/2300.000.4137.90139.15-0.49,7100.00%
2021/04/221.3138.002.3138.25137.90-19,969-0.01%
2021/04/210.6138.270.5138.28138.000.210,1030.00%
2021/04/200.1139.262139.20139.25-1.910,151-0.02%
2021/04/190.1139.027.9139.18139.50-7.810,253-0.08%
2021/04/160.4138.812.1139.05139.25-1.710,289-0.02%
2021/04/150.1138.803.8138.39139.05-3.710,319-0.04%
2021/04/142.4136.760.5136.55137.901.910,3050.02%
2021/04/131.4138.361.1138.36137.150.210,3750.00%
2021/04/123.3137.310.3137.65137.15310,3610.03%
2021/04/090.1137.925.3138.56137.95-5.210,365-0.05%
2021/04/080.3137.105.3137.99138.25-510,401-0.05%
2021/04/071.1137.351.7137.78137.80-0.610,387-0.01%
2021/04/065.3137.737137.89137.65-1.710,367-0.02%
2021/04/0100.009.2135.86135.75-9.210,270-0.09%
2021/03/310.4135.013135.60134.75-2.710,197-0.03%
2021/03/300135.563.9135.73135.90-3.810,111-0.04%
2021/03/296135.381.4135.30135.454.610,1010.05%
2021/03/2600.009.9133.69134.35-9.910,062-0.10%
2021/03/251.6131.083132.05131.95-1.410,001-0.01%
2021/03/2420.6131.6400.00131.5020.69,9610.21%
2021/03/230.6133.831134.19133.60-0.49,8390.00%
2021/03/224.2132.886132.95133.40-1.89,946-0.02%
2021/03/199.9132.881.1132.74132.808.910,0140.09%
2021/03/180.2135.221.2135.46134.90-19,888-0.01%
2021/03/171.3134.303134.68134.20-1.79,850-0.02%
2021/03/161134.8611.2135.38135.35-10.29,874-0.10%
2021/03/150.1135.041.7134.97134.90-1.69,864-0.02%
2021/03/121135.054.1135.21135.25-3.19,907-0.03%
2021/03/115.1133.7127.3134.08134.70-22.39,927-0.22%
2021/03/101.4132.042.4132.02131.90-19,978-0.01%
2021/03/0910.2130.652130.95131.358.29,9870.08%
2021/03/088.7132.302133.03131.856.79,8670.07%
2021/03/0511.9131.092.1131.73131.959.89,7490.10%
2021/03/0425.1132.750.3132.72132.7524.89,6690.26%
2021/03/038.9134.0514.6134.71135.40-5.79,480-0.06%
2021/03/024.1134.161.9135.50133.452.29,3810.02%
2021/02/2627134.110.1135.10133.40279,3300.29%
2021/02/253.4137.282.1137.21137.551.38,9910.01%
2021/02/248.3136.940.1138.00136.458.28,9160.09%
2021/02/232138.122.3138.16138.50-0.38,8200.00%
2021/02/224.4139.131.1139.05138.803.28,7660.04%
2021/02/192.5138.285.3138.58138.85-2.88,979-0.03%
2021/02/180.5140.173140.13140.35-2.68,968-0.03%
2021/02/174.2140.2121139.77140.55-16.88,948-0.19%
2021/02/052.2134.852.1135.36134.800.18,6960.00%
2021/02/042133.610.3133.70133.551.88,6130.02%
2021/02/033.5134.9000.00134.353.58,6450.04%
2021/02/025.2133.967.2134.81134.45-1.98,600-0.02%
2021/02/013.4130.343.4128.78130.7508,6060.00%
2021/01/295.3130.134.3130.48128.2018,4740.01%
2021/01/2815.5130.094.3130.03130.3511.28,3120.13%
2021/01/274.6133.463133.02133.051.68,1530.02%
2021/01/269.9133.965132.58132.854.98,0960.06%
2021/01/256.6135.479.3136.06135.60-2.68,024-0.03%
2021/01/2227.2137.881.3138.09137.4525.97,9020.33%
2021/01/218.6141.540.3141.37143.008.47,6220.11%
2021/01/202.5138.634.1138.02138.20-1.57,472-0.02%
2021/01/191.4136.755.2137.07137.95-3.87,029-0.05%
2021/01/182.6133.831.3132.87134.401.36,8760.02%
2021/01/158136.253.1136.06134.504.96,6920.07%
2021/01/141.9134.353134.15134.05-1.16,370-0.02%
2021/01/134.4133.623.2133.34135.301.26,2910.02%
2021/01/123.9132.381132.15132.102.96,1370.05%
2021/01/114.5131.213.7131.22132.300.96,0130.01%
2021/01/085130.431.1130.72131.203.95,8970.07%
2021/01/072.6128.443127.92128.90-0.45,756-0.01%
2021/01/061126.171125.65125.950.15,6880.00%
2021/01/051.3124.300.2124.60124.601.15,6010.02%
2021/01/041.3124.300.5123.60124.350.85,6850.01%
2020/12/312122.053.6121.96122.25-1.65,807-0.03%
2020/12/300.2121.502.1121.15121.60-25,778-0.03%
2020/12/291.1119.610.3119.80119.900.95,8020.01%
2020/12/281.1119.790.3119.93120.000.85,8490.01%
2020/12/250119.400.5119.36118.95-0.55,851-0.01%
2020/12/241.2118.6300.00118.801.25,8670.02%
2020/12/230.1117.831118.05118.15-0.95,926-0.02%
2020/12/220.2118.661.5119.00118.00-1.36,014-0.02%
2020/12/210.1117.901.3118.43119.35-1.26,182-0.02%
2020/12/180.2118.273.1118.27118.20-2.96,199-0.05%
2020/12/171.1118.200118.60118.601.16,2680.02%
2020/12/163.5118.5617.4118.65119.25-13.96,315-0.22%
2020/12/153.4117.0800.00117.053.46,1760.05%
2020/12/141.6118.432118.28118.25-0.56,165-0.01%
2020/12/110.4118.0800.00118.750.46,3720.01%
2020/12/105.7118.603118.55118.602.76,3850.04%
2020/12/093.1120.0500.00120.053.16,3460.05%
2020/12/082.4118.481.2119.12120.051.26,2920.02%
2020/12/0711.3118.310.9118.26118.4010.56,2470.17%
2020/12/0400.004.6116.69117.30-4.66,240-0.07%
2020/12/030.2115.632115.25115.40-1.86,111-0.03%
2020/12/020.7115.192114.93115.40-1.36,104-0.02%
2020/12/013.6113.8600.00114.303.66,1010.06%
2020/11/302.4114.240.2115.00113.302.26,1030.04%
2020/11/271114.301114.80114.6506,0170.00%
2020/11/262114.351.1114.81114.850.96,0250.02%
2020/11/253.5114.4500.00113.953.56,0790.06%
2020/11/240.3115.0600.00114.900.36,0770.01%
2020/11/235.2115.021.2115.75115.4546,0720.07%
2020/11/201113.901.1113.79114.00-0.16,0210.00%
2020/11/191.1114.112114.08114.15-16,002-0.02%
2020/11/181113.852.5113.94114.35-1.45,990-0.02%
2020/11/172.1114.922.3113.71113.60-0.15,7980.00%
2020/11/162.1111.556.6111.73112.80-4.55,974-0.08%
2020/11/1300.000.6108.90109.25-0.65,922-0.01%
2020/11/120.1108.801.7108.81108.80-1.65,921-0.03%
2020/11/111108.455.7108.46108.75-4.75,951-0.08%
2020/11/100.5107.201.5107.56107.10-0.95,872-0.02%
2020/11/090.5107.985.7108.03108.10-5.25,890-0.09%
2020/11/0600.008106.74106.70-85,800-0.14%
2020/11/050.1105.962105.75106.05-1.95,749-0.03%
2020/11/0400.0029.5106.01106.15-29.55,775-0.51%
2020/11/034.2104.4200.00104.604.25,8050.07%
2020/11/024.8102.7500.00103.404.85,8550.08%
2020/10/302103.2800.00103.0025,7710.03%
2020/10/293.2103.7300.00103.853.25,7420.06%
2020/10/280.1105.5229105.30105.00-28.95,746-0.50%
2020/10/271.2105.5700.00105.501.25,7560.02%
2020/10/260.1106.290.1106.30106.1005,8090.00%
2020/10/2300.001106.50106.10-15,921-0.02%
2020/10/211106.5000.00105.9516,5830.02%
2020/10/200106.2000.00106.0006,7510.00%
2020/10/192106.3800.00106.6026,8270.03%
2020/10/161105.200.2105.45105.250.86,8900.01%
2020/10/151105.155.3105.68105.70-4.37,247-0.06%
2020/10/140.1106.701.1106.56106.70-17,329-0.01%
2020/10/131106.709.3106.65107.10-8.37,587-0.11%
2020/10/124107.055107.21107.05-17,623-0.01%
2020/10/082106.2510106.03106.20-87,814-0.10%
2020/10/0700.002.8104.75104.80-2.87,814-0.04%
2020/09/300.1103.150.3103.15103.00-0.38,0460.00%
2020/09/2900.005102.64102.55-58,172-0.06%
2020/09/284101.611102.20102.3038,3410.04%
2020/09/252100.505.7100.32100.65-3.78,481-0.04%
2020/09/2420.1100.7410100.25100.4510.18,5720.12%
2020/09/232102.582102.80102.9508,4350.00%
2020/09/220.1103.6000.00103.100.18,5120.00%
2020/09/214.1104.921104.45104.453.18,5350.04%
2020/09/180.1105.352105.25105.30-1.98,603-0.02%
2020/09/170105.4000.00105.4008,6880.00%
2020/09/160106.401106.75106.55-18,687-0.01%
2020/09/151104.455.1104.80104.95-4.18,615-0.05%
2020/09/142104.354.1104.29104.55-2.18,564-0.02%
2020/09/110103.254103.20103.25-48,552-0.05%
2020/09/1000.001102.85103.20-18,696-0.01%
2020/09/092.1101.383101.20102.30-0.98,816-0.01%
2020/09/080.2103.002102.65103.00-1.88,871-0.02%
2020/09/071102.603102.13102.40-29,155-0.02%
2020/09/040103.006102.32102.55-69,299-0.06%
2020/09/0300.001104.25103.30-19,383-0.01%
2020/09/025.1103.003102.35103.002.19,4870.02%
2020/09/0100.002102.90103.35-29,676-0.02%
2020/08/319.1102.973103.18101.806.19,7460.06%
2020/08/282103.838103.70103.50-69,900-0.06%
2020/08/270104.553104.70104.55-310,136-0.03%
2020/08/2600.001104.25104.30-110,240-0.01%
2020/08/253104.051103.45103.90210,3360.02%
2020/08/240.2103.151102.85103.10-0.810,364-0.01%
2020/08/212102.651102.10102.80110,4270.01%
2020/08/2010.2101.494.3100.78100.605.910,3680.06%
2020/08/191.1104.230104.50104.251.110,3140.01%
2020/08/183105.051104.76105.00210,3010.02%
2020/08/170.5105.503105.22105.60-2.510,461-0.02%
2020/08/144104.0500.00104.50410,4940.04%
2020/08/130.3104.252104.18104.25-1.810,596-0.02%
2020/08/123103.382103.35103.25110,5960.01%
2020/08/111.2104.8200.00104.801.210,6360.01%
2020/08/101.2104.621105.45105.600.210,6860.00%
2020/08/071104.500.2104.65104.650.810,7330.01%
2020/08/061105.8000.00105.40110,7030.01%
2020/08/052.1104.154104.08104.30-1.910,772-0.02%
2020/08/043103.102.2103.01103.300.810,7990.01%
2020/08/031.1102.104102.64102.00-310,820-0.03%
2020/07/314.2103.731.6103.60103.802.610,8030.02%
2020/07/3000.002.1103.72104.05-2.110,817-0.02%
2020/07/293.1103.2213102.75102.55-9.910,838-0.09%
2020/07/286.3106.333104.50103.603.310,9380.03%
2020/07/271102.8512.3103.10103.30-11.310,878-0.10%
2020/07/242.199.5540.499.5898.50-38.310,696-0.36%
2020/07/23398.62398.3598.85010,5330.00%
2020/07/2239.199.07299.0398.9537.110,6650.35%
2020/07/21297.98298.1598.70010,6410.00%
2020/07/20396.83396.6597.05010,4510.00%
2020/07/173.497.091697.2197.20-12.610,475-0.12%
2020/07/165.496.01296.1596.103.410,5260.03%
2020/07/1500.001097.3797.05-1010,605-0.09%
2020/07/140.296.20496.5096.65-3.810,825-0.04%
2020/07/130.195.807.295.4596.05-7.110,808-0.07%
2020/07/10494.816.195.2794.65-210,897-0.02%
2020/07/091.195.72295.3595.45-0.910,924-0.01%
2020/07/08494.86795.1095.15-310,927-0.03%
2020/07/072.294.311194.4994.50-8.810,839-0.08%
2020/07/06194.101293.9294.15-1110,868-0.10%
2020/07/03292.704.892.5292.55-2.810,881-0.03%
2020/07/02891.323.991.0691.504.210,8860.04%
2020/06/29389.0000.0089.10310,9920.03%
2020/06/240.890.00290.2390.00-1.211,055-0.01%
2020/06/23389.901289.5089.45-911,253-0.08%
2020/06/2200.00189.2589.05-111,428-0.01%
2020/06/19188.80188.9088.85011,7960.00%
2020/06/17288.851.188.5989.000.912,4930.01%
2020/06/16588.645.388.8788.90-0.312,9820.00%
2020/06/151087.44487.5387.00613,9340.04%
2020/06/129.387.761187.7288.25-1.714,552-0.01%
2020/06/118.189.5300.0089.058.115,0440.05%
2020/06/101.190.18290.5390.45-0.915,370-0.01%
2020/06/09189.651.589.2389.60-0.516,0810.00%
2020/06/083.689.11389.4889.500.616,6390.00%
2020/06/057.288.25888.1588.35-0.916,634-0.01%
2020/06/04087.55387.5087.60-316,865-0.02%
2020/06/03986.52986.5786.80017,0760.00%
2020/06/02185.2025.285.2585.30-24.217,058-0.14%
2020/06/011.285.005.685.0484.90-4.417,022-0.03%
2020/05/28184.55983.8183.85-817,119-0.05%
2020/05/273084.7700.0084.353017,4580.17%
2020/05/26184.503584.5184.45-3417,792-0.19%
2020/05/2500.00483.0883.50-417,786-0.02%
2020/05/229.283.08383.0782.956.217,8460.03%
2020/05/20183.85583.9983.80-417,813-0.02%
2020/05/192383.982683.8783.90-317,757-0.02%
2020/05/18383.0300.0083.15317,7980.02%
2020/05/15283.63883.8383.85-617,869-0.03%
2020/05/14783.3600.0083.30717,8700.04%
2020/05/135.583.94283.7484.303.417,8080.02%
2020/05/12583.95284.1384.05317,8210.02%
2020/05/11285.10285.2585.05017,7230.00%
2020/05/0840.284.15184.4084.3539.217,6980.22%
2020/05/07184.004383.5683.85-4217,719-0.24%
2020/05/06183.40982.8383.50-817,775-0.05%
2020/05/051983.39283.5583.401717,8510.10%
2020/05/049.682.91283.1383.007.617,8330.04%
2020/04/30784.741485.2385.50-717,721-0.04%
2020/04/290.183.70983.6383.70-8.917,672-0.05%
2020/04/281282.721082.4082.55217,8490.01%
2020/04/27182.25882.3382.55-718,260-0.04%
2020/04/24280.85180.7080.90118,1440.01%
2020/04/236.180.66580.8380.901.118,1840.01%
2020/04/22779.81779.8180.60018,1070.00%
2020/04/211281.3800.0080.601218,0960.07%
2020/04/20583.023.683.0383.001.417,9380.01%
2020/04/175.183.161883.4283.25-12.917,844-0.07%
2020/04/16380.90181.0080.80217,4200.01%
2020/04/1512.281.2500.0081.2012.217,3330.07%
2020/04/1410.980.771.280.7980.959.717,1850.06%
2020/04/13578.88178.9578.80417,0720.02%
2020/04/100.479.5000.0079.300.417,1040.00%
2020/04/09579.80178.9079.25417,1210.02%
2020/04/085.579.16379.2079.602.516,9420.01%
2020/04/071078.492278.5278.50-1216,760-0.07%
2020/04/06475.9027.276.9877.05-23.216,558-0.14%
2020/04/016.176.14776.2175.90-0.916,404-0.01%
2020/03/31476.18476.4576.15016,2910.00%
2020/03/301274.594.275.0675.857.816,1580.05%
2020/03/276678.261477.7876.605215,9560.33%
2020/03/26776.522577.0077.20-1815,647-0.12%
2020/03/2515.576.8115.877.1976.85-0.315,3830.00%
2020/03/2416.374.351974.4274.25-2.714,877-0.02%
2020/03/2322.171.371170.0770.8011.114,4930.08%
2020/03/202472.2926.172.3674.00-2.114,198-0.01%
2020/03/1946.469.511969.2068.5527.413,5910.20%
2020/03/1829.374.301174.1772.8018.312,5560.15%
2020/03/172975.231175.5374.851811,9200.15%
2020/03/1614.178.12278.8877.3012.111,1010.11%
2020/03/132877.652876.7881.00010,6280.00%
2020/03/1224.282.55981.8782.1515.29,7830.16%
2020/03/11385.9300.0085.3039,0930.03%
2020/03/1015.185.261585.7386.300.18,8960.00%
2020/03/098.186.00186.2585.857.18,5390.08%
2020/03/061.189.02188.9088.350.18,1020.00%
2020/03/04388.75488.9689.20-17,779-0.01%
2020/03/0314.388.57788.7288.607.37,6610.09%
2020/03/0214.187.371.487.3887.3512.77,5100.17%
2020/02/2717.888.89388.7688.6514.87,1100.21%
2020/02/26589.20289.6089.4536,7410.04%
2020/02/25389.60990.1390.35-66,515-0.09%
2020/02/24390.08390.0790.1006,4230.00%
2020/02/213.191.55191.1591.252.16,3300.03%
2020/02/20192.35392.0091.70-26,287-0.03%
2020/02/19191.25991.8092.10-86,213-0.13%
2020/02/1812.591.27191.4091.0511.56,1220.19%
2020/02/1700.00192.8092.30-15,950-0.02%
2020/02/14193.05193.1092.9505,8780.00%
2020/02/13292.9500.0092.8025,8360.03%
2020/02/12192.65192.3592.6505,8370.00%
2020/02/1100.00191.8591.75-15,791-0.02%
2020/02/07591.59691.3891.20-15,710-0.02%
2020/02/06291.781.291.9992.300.85,6160.01%
2020/02/05390.781690.6690.85-135,550-0.23%
2020/02/04890.21190.8090.6075,4850.13%
2020/02/0326.388.70388.5589.0523.35,4940.42%
2020/01/311890.24390.1789.95155,3210.28%
2020/01/3014.193.42392.5892.1511.15,0690.22%
2020/01/20697.6500.0097.7064,6160.13%
2020/01/16197.1500.0097.3014,5400.02%
2020/01/15297.80298.0397.6004,4380.00%
2020/01/14198.551.198.5198.60-0.14,3210.00%
2020/01/13397.8000.0098.0034,1470.07%
2020/01/10197.300.197.3097.300.94,0830.02%
2020/01/092.596.602.496.7596.950.13,9740.00%
2020/01/086.295.2400.0095.656.23,9210.16%
2020/01/07396.15195.7096.1023,8520.05%
2020/01/06296.5800.0096.4023,9050.05%
2020/01/03197.50097.7097.6513,8650.03%
2020/01/021497.4600.0097.65143,9540.35%
2019/12/31297.05197.1096.9513,9420.03%
2019/12/301098.0500.0097.80103,9330.25%
2019/12/2500.001.197.3597.35-1.14,106-0.03%
2019/12/2300.000.197.1597.15-0.14,2870.00%
2019/12/1900.002.197.6597.65-2.14,321-0.05%
2019/12/1800.000.198.1598.20-0.14,3560.00%
2019/12/161.196.9411.796.8196.85-10.64,483-0.24%
2019/12/130.196.855.296.9596.90-5.14,692-0.11%
2019/12/1100.00193.6093.75-14,718-0.02%
2019/12/1000.00493.1093.00-44,841-0.08%
2019/12/090.893.65493.6193.65-3.34,831-0.07%
2019/12/0600.00193.3093.05-14,869-0.02%
2019/12/0500.005.192.8592.90-5.15,023-0.10%
2019/12/04391.6800.0091.7035,2530.06%
2019/12/0300.00192.1592.05-15,638-0.02%
2019/12/02291.9500.0092.0525,7930.03%
2019/11/29491.80491.9091.5005,8430.00%
2019/11/2700.00093.1093.2006,1620.00%
2019/11/2600.00193.0592.85-16,183-0.02%
2019/11/250.192.6000.0092.600.16,1750.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/21192.400.192.6092.500.96,3550.01%
2019/11/200.193.2500.0093.250.16,3540.00%
2019/11/18392.5300.0092.9036,4320.05%
2019/11/1500.00292.3092.30-26,467-0.03%
2019/11/120.191.952.291.7092.00-2.16,834-0.03%
2019/11/1100.001.391.6391.15-1.36,916-0.02%
2019/11/07192.7500.0092.8516,9470.01%
2019/11/0600.00592.9293.35-56,980-0.07%
2019/11/0500.00192.6092.90-17,187-0.01%
2019/11/0400.00291.2092.20-27,536-0.03%
2019/11/01189.85489.9890.10-37,768-0.04%
2019/10/310.190.05290.1390.10-1.98,003-0.02%
2019/10/30189.5000.0089.8517,9290.01%
2019/10/2900.00289.4089.45-27,891-0.03%
2019/10/28189.203.389.2189.20-2.37,803-0.03%
2019/10/250.188.802.188.8788.80-27,770-0.03%
2019/10/24188.800.488.6088.800.67,6900.01%
2019/10/231.188.40288.5388.45-0.97,729-0.01%
2019/10/2200.00188.5088.70-17,742-0.01%
2019/10/2100.000.187.8587.85-0.17,7870.00%
2019/10/18388.305.188.2687.95-2.17,908-0.03%
2019/10/17388.05288.1088.1518,0240.01%
2019/10/16188.15288.0088.10-18,108-0.01%
2019/10/1500.00587.7687.70-58,218-0.06%
2019/10/1400.005.487.2987.55-5.48,237-0.07%
2019/10/09286.03585.9285.80-38,235-0.04%
2019/10/080.186.40886.4786.50-7.98,169-0.10%
2019/10/07185.60585.5285.45-48,139-0.05%
2019/10/04285.054.285.0685.15-2.28,144-0.03%
2019/10/03484.66284.8084.8028,1500.02%
2019/10/0200.00185.7585.65-18,133-0.01%
2019/10/01185.75485.6585.95-38,066-0.04%
2019/09/27184.95184.9084.6008,0110.00%
2019/09/26184.60284.2584.30-18,006-0.01%
2019/09/25584.08383.9884.1028,0070.02%
2019/09/24184.6500.0084.6518,1700.01%
2019/09/2320.184.7500.0084.5020.18,1550.25%
2019/09/20284.8000.0084.7028,3380.02%
2019/09/1900.00284.6384.45-28,300-0.02%
2019/09/1800.001484.7884.95-148,303-0.17%
2019/09/1700.00384.3384.25-38,296-0.04%
2019/09/16184.352.184.2184.40-1.18,469-0.01%
2019/09/1200.00884.0483.90-88,480-0.09%
2019/09/1000.000.183.3583.40-0.18,6590.00%
2019/09/09183.80583.7583.80-48,675-0.05%
2019/09/0600.00483.5083.50-48,517-0.05%
2019/09/0500.001282.9683.00-128,329-0.14%
2019/09/04381.581082.0682.15-78,060-0.09%
2019/09/030.481.451381.8881.20-12.68,057-0.16%
2019/09/02181.80681.8881.90-58,101-0.06%
2019/08/3000.002281.5181.85-228,117-0.27%
2019/08/28380.28380.3780.4007,9780.00%
2019/08/273.380.08279.9079.851.38,0230.02%
2019/08/26679.78179.9579.6558,1070.06%
2019/08/23181.0500.0081.0018,0300.01%
2019/08/22181.00281.1580.90-18,137-0.01%
2019/08/211.181.14481.0981.10-2.98,144-0.04%
2019/08/200.181.00081.0081.000.18,2340.00%
2019/08/19180.40280.6880.80-18,265-0.01%
2019/08/16379.7300.0080.3538,5840.03%
2019/08/15979.173.179.2379.405.98,6580.07%
2019/08/141.180.73280.5080.30-0.98,722-0.01%
2019/08/13679.7900.0079.7068,8370.07%
2019/08/122.180.68280.6380.600.19,1060.00%
2019/08/08480.18280.6880.6529,3370.02%
2019/08/07380.0800.0079.7039,5410.03%
2019/08/062379.07779.3780.10169,5980.17%
2019/08/051680.3500.0080.15169,4940.17%
2019/08/021380.87280.9580.95119,3470.12%
2019/08/01282.231.482.3682.300.69,1810.01%
2019/07/3100.00182.8082.80-19,324-0.01%
2019/07/3000.00183.2583.20-19,505-0.01%
2019/07/291.183.4100.0083.451.19,5950.01%
2019/07/261.283.2300.0083.251.210,0490.01%
2019/07/2500.00183.8083.80-110,100-0.01%
2019/07/240.183.551283.7583.55-11.910,072-0.12%
2019/07/2300.00683.7683.60-610,068-0.06%
2019/07/2200.00283.4383.40-210,034-0.02%
2019/07/1900.00483.2683.00-49,953-0.04%
2019/07/18182.75382.7582.70-29,842-0.02%
2019/07/170.182.90282.9582.80-1.99,816-0.02%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/1500.001283.0983.20-129,805-0.12%
2019/07/1200.001.682.7782.75-1.69,994-0.02%
2019/07/11182.90982.8682.85-810,329-0.08%
2019/07/100.182.2500.0082.200.110,2860.00%
2019/07/09281.40081.6081.50210,3400.02%
2019/07/0800.00181.7081.60-110,397-0.01%
2019/07/04382.10182.1582.00210,6240.02%
2019/07/031.181.5500.0081.501.110,7820.01%
2019/07/0200.00582.4682.45-510,772-0.05%
2019/07/0100.001082.6382.65-1010,800-0.09%
2019/06/28180.970.181.3580.90110,6640.01%
2019/06/2700.00881.2381.50-810,782-0.07%
2019/06/26180.3000.0080.35110,6210.01%
2019/06/2500.004.181.1180.75-4.110,580-0.04%
2019/06/2400.00581.1981.20-510,490-0.05%
2019/06/2100.00380.9580.85-310,258-0.03%
2019/06/20780.84380.8780.85410,1200.04%
2019/06/19180.80980.3480.75-810,042-0.08%
2019/06/17178.7500.0078.70110,0170.01%
2019/06/14178.9500.0078.90110,0580.01%
2019/06/130.379.101079.0579.05-9.710,209-0.10%
2019/06/1200.00279.5379.70-210,302-0.02%
2019/06/1100.00679.4079.40-610,234-0.06%
2019/06/1000.00978.6879.05-910,226-0.09%
2019/06/051.378.37678.5678.30-4.710,282-0.05%
2019/06/0400.00978.4978.05-910,331-0.09%
2019/06/03177.75178.2078.55010,5150.00%
2019/05/31178.05378.2578.45-210,741-0.02%
2019/05/30177.10177.4077.40010,7710.00%
2019/05/29876.51276.5876.75610,7850.06%
2019/05/271.176.9900.0077.151.110,9400.01%
2019/05/24677.21077.6077.35611,0710.05%
2019/05/2327.377.06277.0076.9525.311,1350.23%
2019/05/22678.4700.0078.40611,0190.05%
2019/05/21478.0900.0078.40411,4150.04%
2019/05/209.778.4300.0078.209.711,1330.09%
2019/05/1711.178.55978.8378.252.111,0040.02%
2019/05/16679.25179.5579.05510,6710.05%
2019/05/151379.73579.9879.75810,4470.08%
2019/05/1421.179.59179.8579.6520.110,2290.20%
2019/05/131580.44180.2680.15149,9940.14%
2019/05/10381.30181.8581.5029,7930.02%
2019/05/093.181.7300.0081.553.19,6840.03%
2019/05/08282.45082.8082.5529,6420.02%
2019/05/070.183.25383.1283.15-2.99,480-0.03%
2019/05/06482.3100.0082.3049,3680.04%
2019/05/0300.002.383.4483.75-2.39,302-0.02%
2019/05/0200.00183.3583.00-18,904-0.01%
2019/04/30382.6300.0082.8038,9490.03%
2019/04/26182.5000.0082.4519,1510.01%
2019/04/2500.00283.3583.40-29,254-0.02%
2019/04/1900.005.583.2182.80-5.59,709-0.06%
2019/04/18183.10183.1082.7009,5480.00%
2019/04/1700.00682.8482.75-69,394-0.06%
2019/04/1600.00281.9082.10-29,192-0.02%
2019/04/1500.00181.6581.85-19,306-0.01%
2019/04/120.181.15181.1081.10-0.99,533-0.01%
2019/04/11181.40381.2881.15-29,630-0.02%
2019/04/1000.002.781.3981.50-2.79,634-0.03%
2019/04/0900.00281.3081.40-29,531-0.02%
2019/04/08180.75480.8380.90-39,436-0.03%
2019/04/0300.00280.2080.15-29,452-0.02%
2019/04/02180.20180.4080.1509,5390.00%
2019/04/0100.006.580.2779.85-6.59,544-0.07%
2019/03/2900.002.179.0379.15-2.19,410-0.02%
2019/03/27278.6000.0078.5029,5590.02%
2019/03/2600.00178.5678.65-19,592-0.01%
2019/03/251378.1000.0078.15139,6740.13%
2019/03/22379.30579.4279.35-29,652-0.02%
2019/03/212678.9016.178.8779.159.99,6830.10%
2019/03/2000.002.678.4678.50-2.69,598-0.03%
2019/03/1900.00178.2078.40-19,545-0.01%
2019/03/18378.00278.0378.1019,4900.01%
2019/03/1500.00277.5377.60-29,503-0.02%
2019/03/1200.00176.8577.25-19,668-0.01%
2019/03/11276.0500.0076.1529,5060.02%
2019/03/08375.9500.0076.0039,6590.03%
2019/03/07176.75176.6576.6509,5640.00%
2019/03/06576.8600.0076.9559,4080.05%
2019/03/050.276.9000.0076.750.29,2080.00%
2019/03/0400.000.277.3076.95-0.29,1780.00%
2019/02/2600.00377.6277.70-38,995-0.03%
2019/02/2500.00277.6577.50-28,829-0.02%
2019/02/220.177.002.276.9876.95-2.18,759-0.02%
2019/02/2100.0016.176.9077.10-16.18,738-0.18%
2019/02/2000.00176.2076.35-18,545-0.01%
2019/02/1900.00175.6575.50-18,121-0.01%
2019/02/18175.752.275.7775.65-1.28,168-0.01%
2019/02/1500.000.175.2075.05-0.18,1630.00%
2019/02/14375.3000.0075.2538,2840.04%
2019/02/13275.50275.7375.5008,3250.00%
2019/02/12175.4500.0075.6518,8700.01%
2019/02/1100.00575.2975.15-58,939-0.06%
2019/01/300.174.8000.0074.350.18,9330.00%
2019/01/292.174.3300.0074.502.18,9490.02%
2019/01/25375.03474.6175.00-19,001-0.01%
2019/01/245.173.96973.8474.05-3.98,992-0.04%
2019/01/234.173.7300.0073.704.19,0990.05%
2019/01/22574.1100.0074.0559,0940.05%
2019/01/21176.3000.0076.5019,1120.01%
2019/01/181375.91675.9375.9579,2370.08%
2019/01/17375.47175.2575.5529,5810.02%
2019/01/1600.00275.6075.55-29,630-0.02%
2019/01/1500.00375.6775.65-39,789-0.03%
2019/01/14275.0000.0075.0029,7990.02%
2019/01/110.275.60575.6075.50-4.89,912-0.05%
2019/01/100.575.00174.7574.80-0.59,872-0.01%
2019/01/0900.00274.6075.00-210,164-0.02%
2019/01/082.173.6600.0073.652.110,2510.02%
2019/01/072573.804.573.7673.9520.510,8890.19%
2019/01/04772.26172.3572.20611,0310.05%
2019/01/03373.5700.0073.35311,8180.03%
2019/01/024.174.35175.3074.053.111,9380.03%
2018/12/27174.9500.0075.05112,9400.01%
2018/12/26273.5500.0073.55212,9420.02%
2018/12/25573.47173.8073.75412,8670.03%
2018/12/24274.6500.0074.70212,7560.02%
2018/12/221.374.8000.0074.851.312,7550.01%
2018/12/21274.5000.0075.20212,9260.02%
2018/12/201.575.1000.0075.051.513,2480.01%
2018/12/180.275.450.175.4575.300.113,2730.00%
2018/12/142.175.0700.0075.352.113,2430.02%
2018/12/13376.2000.0076.30313,2110.02%
2018/12/11474.8500.0075.05413,2150.03%
2018/12/10674.5800.0074.45613,2700.05%
2018/12/071075.60175.6075.45913,4040.07%
2018/12/06775.1700.0075.10713,6000.05%
2018/12/051.176.8100.0076.651.113,5870.01%
2018/12/04578.5000.0078.25513,5160.04%
2018/12/0300.00177.9578.80-113,489-0.01%
2018/11/2900.00177.7077.05-113,262-0.01%
2018/11/26276.08276.5376.15013,0320.00%
2018/11/232.475.3300.0075.352.413,0910.02%
2018/11/21375.20175.7076.00213,2860.02%
2018/11/190.276.9500.0076.700.213,0170.00%
2018/11/15177.50177.6077.60012,8760.00%
2018/11/14277.0000.0077.35212,8650.02%
2018/11/131.176.73077.3077.10112,8130.01%
2018/11/1200.00178.2078.00-112,712-0.01%
2018/11/09177.6500.0077.80112,6850.01%
2018/11/0800.00479.0478.85-412,143-0.03%
2018/11/070.278.5000.0078.400.212,0090.00%
2018/11/0600.00478.2578.00-412,027-0.03%
2018/11/05078.50478.0078.25-411,945-0.03%
2018/11/02178.6000.0078.65111,8950.01%
2018/11/01278.2300.0078.40211,8510.02%
2018/10/31177.3500.0077.55111,7580.01%
2018/10/30276.0000.0075.95211,6340.02%
2018/10/291.175.63275.8075.75-0.911,553-0.01%
2018/10/26375.4700.0075.40311,4680.03%
2018/10/25475.8100.0075.50411,2390.04%
2018/10/24577.11777.4377.40-210,803-0.02%
2018/10/235.177.92378.3577.752.110,6410.02%
2018/10/22178.55379.0279.20-210,326-0.02%
2018/10/19278.68378.5079.30-110,260-0.01%
2018/10/180.179.30179.5079.15-0.910,165-0.01%
2018/10/1727.280.36480.4079.4023.210,1170.23%
2018/10/16578.88179.2079.3049,9210.04%
2018/10/15378.7800.0079.2039,9500.03%
2018/10/12477.89578.5080.05-19,350-0.01%
2018/10/113178.65178.0577.40309,1840.33%
2018/10/092083.05483.1683.25168,0920.20%
2018/10/081982.96182.9083.00187,8400.23%
2018/10/051383.7100.0083.45137,2920.18%
2018/10/04784.88184.9084.9066,9620.09%
2018/10/02187.2500.0086.0516,8740.01%
2018/10/0100.00987.3487.35-96,934-0.13%
2018/09/28187.20787.2686.90-66,925-0.09%
2018/09/27287.351787.1887.35-156,757-0.22%
2018/09/2500.00686.8387.10-66,273-0.10%
2018/09/21185.95786.4286.85-66,218-0.10%
2018/09/2000.00086.1585.9006,2050.00%
2018/09/18485.5100.0085.4046,3610.06%
2018/09/17485.8000.0085.8546,5330.06%
2018/09/14486.03285.8586.5026,5170.03%
2018/09/131685.1900.0084.95166,4810.25%
2018/09/121185.4000.0085.55116,1670.18%
2018/09/111285.6300.0085.65125,9890.20%
2018/09/10485.9500.0086.0045,7470.07%
2018/09/070.186.4500.0086.400.15,7230.00%
2018/09/0600.000.386.7086.50-0.35,7410.00%
2018/09/0400.000.487.0087.00-0.45,782-0.01%
2018/09/0300.00187.0086.45-15,798-0.02%
2018/08/3100.00186.9086.95-15,795-0.02%
2018/08/3000.00487.9587.55-45,836-0.07%
2018/08/2900.005.987.1087.25-5.95,778-0.10%
2018/08/280.186.25686.1986.25-5.95,600-0.11%
2018/08/24184.6000.0084.8015,5280.02%
2018/08/2200.00184.6584.65-15,551-0.02%
2018/08/21884.2800.0084.5585,5150.15%
2018/08/173.283.7600.0083.653.25,4790.06%
2018/08/16483.7300.0083.8045,4210.07%
2018/08/1300.00285.0083.95-25,368-0.04%
2018/08/08286.25086.0586.1525,4080.04%
2018/08/0700.00285.5585.50-25,460-0.04%
2018/08/0100.00186.1086.15-16,036-0.02%
2018/07/31185.60485.5585.55-36,058-0.05%
2018/07/300.185.4500.0085.550.16,0770.00%
2018/07/2700.00285.6085.70-26,081-0.03%
2018/07/26184.95285.1585.00-16,129-0.02%
2018/07/2500.00284.8084.75-26,080-0.03%
2018/07/2400.000.784.5084.70-0.76,082-0.01%
2018/07/2300.00284.4584.55-26,204-0.03%
2018/07/20184.20184.4084.6506,3370.00%
2018/07/1900.00483.5483.30-46,304-0.06%
2018/07/1800.00283.2583.05-26,365-0.03%
2018/07/170.182.6000.0082.550.16,3220.00%
2018/07/1600.00383.1583.00-36,422-0.05%
2018/07/1300.0014.183.0783.35-14.16,407-0.22%
2018/07/12282.05782.4482.65-56,241-0.08%
2018/07/10182.55282.6382.45-16,163-0.02%
2018/07/0900.00282.2582.25-26,131-0.03%
2018/07/0400.00381.4081.40-36,006-0.05%
2018/07/02281.1500.0081.0526,0520.03%
2018/06/29381.30281.0081.4516,0450.02%
2018/06/28480.0800.0080.0545,9500.07%
2018/06/271380.4600.0080.40135,8310.22%
2018/06/2610.380.3400.0080.7010.35,7610.18%
2018/06/25280.85180.8580.9015,5560.02%
2018/06/22480.4400.0081.1545,4780.07%
2018/06/20380.7000.0081.5035,5400.05%
2018/06/19280.8000.0080.6025,4660.04%
2018/06/14282.1800.0081.7525,4480.04%
2018/06/0800.00182.5082.55-15,459-0.02%
2018/06/0700.00183.2583.45-15,565-0.02%
2018/06/0600.00883.0583.30-85,598-0.14%
2018/06/0500.003.282.4782.50-3.25,538-0.06%
2018/06/0400.00882.3782.60-85,547-0.14%
2018/06/0100.00181.3581.35-15,472-0.02%
2018/05/30280.80180.4080.4015,5680.02%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/2300.00181.4581.35-15,743-0.02%
2018/05/2100.00581.8782.05-55,933-0.08%
2018/05/1800.00381.0780.95-36,008-0.05%
2018/05/1500.002681.8481.65-266,311-0.41%
2018/05/1400.0022.182.1782.50-22.16,727-0.33%
2018/05/1100.002981.4381.60-296,558-0.44%
2018/05/090.180.50480.3980.45-46,264-0.06%
2018/05/0800.00180.0080.00-16,278-0.02%
2018/05/07479.050.379.6579.503.76,2710.06%
2018/05/04178.5000.0078.9516,3140.02%
2018/05/035.678.5800.0078.555.66,3840.09%
2018/05/02179.5500.0079.4016,3200.02%
2018/04/30779.7500.0080.0076,3130.11%
2018/04/271679.0800.0079.20166,3000.25%
2018/04/26879.160.179.5579.057.96,1670.13%
2018/04/251279.0700.0079.30125,9810.20%
2018/04/24579.54179.9079.5545,8210.07%
2018/04/231180.2100.0079.95115,6350.20%
2018/04/201380.8000.0080.75135,5240.24%
2018/04/1900.00182.5582.65-15,421-0.02%
2018/04/178.381.53181.4081.407.35,3750.14%
2018/04/16282.35182.3582.3015,3990.02%
2018/04/12182.5000.0082.5015,4670.02%
2018/04/10982.6600.0082.5095,5840.16%
2018/04/09281.9500.0082.2025,6390.04%
2018/04/031281.3400.0081.50125,6420.21%
2018/04/02282.8500.0082.2525,6170.04%
2018/03/29182.2000.0082.1015,6120.02%
2018/03/26181.85182.1082.2005,4840.00%
2018/03/23182.0000.0082.1015,4890.02%
2018/03/1600.00184.0083.90-15,399-0.02%
2018/03/1400.00184.3084.30-15,360-0.02%
2018/03/1300.00184.6084.95-15,409-0.02%
2018/03/1200.00483.9484.15-45,367-0.07%
2018/03/0600.00181.9582.15-15,449-0.02%
2018/03/050.681.0500.0080.750.65,4910.01%
2018/03/02580.62381.1581.1525,4520.04%
2018/03/01181.8500.0081.7515,3820.02%
2018/02/23181.8000.0082.0015,2060.02%
2018/02/22280.900.181.2081.001.95,2250.04%
2018/02/211.281.5000.0081.501.25,2380.02%
2018/02/12179.60279.6079.70-15,082-0.02%
2018/02/0915.178.8400.0079.0515.15,0620.30%
2018/02/07281.13181.2580.6514,8540.02%
2018/02/066.380.10179.2579.655.34,7020.11%
2018/02/052.383.3800.0083.602.34,1820.05%
2018/01/3100.000.185.0084.65-0.14,0140.00%
2018/01/292.185.80185.4085.551.13,9240.03%
2018/01/261687.4500.0087.50163,8410.42%
2018/01/25187.2000.0087.4513,7390.03%
2018/01/2400.000.187.2587.20-0.13,6780.00%
2018/01/2300.00188.3088.30-13,629-0.03%
2018/01/2200.00287.9087.95-23,588-0.06%
2018/01/1200.00184.0584.10-13,310-0.03%
2018/01/0900.00584.0884.15-53,292-0.15%
2018/01/0800.00184.0084.10-13,298-0.03%
2018/01/0500.001583.4983.75-153,272-0.46%
2018/01/040.183.45483.4083.50-43,291-0.12%
2018/01/0300.00183.1083.35-13,464-0.03%
2018/01/0200.00382.4882.60-33,412-0.09%
元大台灣50 相關文章