味全 (1201)-元大-鳳中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股▲0.83%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	19.15	19.15	-4	424	-0.94%
2024/05/10	0	0.00	3	18.90	18.90	-3	400	-0.75%
2024/05/09	0	0.00	2	18.80	18.75	-2	398	-0.50%
2024/05/08	0	0.00	5	18.92	18.85	-5	397	-1.26%
2024/05/03	0	0.00	5	19.00	19.00	-5	390	-1.28%
2024/05/02	0	0.00	2	18.90	18.95	-2	388	-0.51%
2024/04/30	0	0.00	3	18.90	18.95	-3	387	-0.78%
2024/04/29	13	18.81	0	0.00	18.85	13	382	3.40%
2024/04/26	0	0.00	0.5	18.75	18.65	-0.5	371	-0.13%
2024/04/25	2	18.70	0	0.00	18.75	2	373	0.54%
2024/04/01	0	18.95	1	19.00	19.05	-1	333	-0.30%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/27	0.2	18.80	0	0.00	18.70	0.2	329	0.06%
2024/03/26	0.3	18.90	0	0.00	18.80	0.3	328	0.09%
2024/03/22	3	18.70	0	0.00	18.70	3	321	0.93%
2024/03/21	5.2	18.80	0	0.00	18.80	5.2	304	1.71%
2024/03/15	0	19.05	0	0.00	18.95	0	296	0.01%
2024/03/14	0.3	19.10	0	0.00	19.05	0.3	296	0.10%
2024/03/13	5	18.80	0	0.00	18.80	5	290	1.72%
2024/03/07	0.1	19.10	0	0.00	18.95	0.1	289	0.05%
2024/03/04	0	0.00	0.3	19.25	19.10	-0.3	285	-0.09%
2024/03/01	1	18.90	0	0.00	19.05	1	268	0.37%
2024/02/29	0	18.95	0.1	18.90	18.90	-0.1	253	-0.03%
2024/02/27	15	18.73	0	0.00	18.75	15	246	6.10%
2024/02/26	5	18.77	0	0.00	18.80	5	248	2.02%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.01%
2024/01/30	0.1	18.75	0	0.00	18.65	0.1	260	0.04%
2024/01/29	0	18.90	0	0.00	18.75	0	259	0.00%
2024/01/19	1	18.00	0	0.00	18.45	1	259	0.38%
2024/01/17	0.1	18.65	0	0.00	18.50	0.1	258	0.02%
2024/01/10	0.1	18.95	0	0.00	18.85	0.1	258	0.03%
2024/01/08	0	0.00	0	19.10	19.00	0	257	0.00%
2023/12/27	0.1	19.15	0	0.00	19.10	0.1	272	0.04%
2023/12/26	0.1	19.15	0	0.00	19.25	0.1	270	0.02%
2023/12/15	0.1	19.20	0	0.00	19.15	0.1	276	0.04%
2023/12/08	0.1	19.55	0	0.00	19.35	0.1	272	0.02%
2023/12/04	0	0.00	0.1	19.65	19.55	-0.1	274	-0.04%
2023/11/17	0.1	19.20	0	0.00	19.20	0.1	274	0.04%
2023/11/15	0.1	19.00	0	0.00	19.15	0.1	271	0.03%
2023/10/12	0.1	18.60	2	18.55	18.60	-1.9	355	-0.53%
2023/10/03	0	0.00	3	18.55	18.55	-3	376	-0.80%
2023/09/27	0	18.55	0	0.00	18.40	0	394	0.00%
2023/09/20	0.2	18.81	0	0.00	18.70	0.2	442	0.04%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.01%
2023/09/07	0	18.85	0	0.00	18.80	0	471	0.00%
2023/09/06	0.1	19.00	20	18.90	18.85	-19.9	473	-4.21%
2023/08/29	0	0.00	1	19.00	18.95	-1	481	-0.21%
2023/08/25	0	19.05	0	0.00	19.00	0	493	0.01%
2023/08/16	0.1	19.15	0	0.00	19.05	0.1	529	0.01%
2023/08/07	0	0.00	0.1	19.65	19.60	-0.1	547	-0.02%
2023/08/04	0	19.70	0	0.00	19.70	0	544	0.01%
2023/07/31	0	19.90	0	0.00	19.80	0	544	0.00%
2023/07/28	0.1	19.75	1	19.80	19.95	-1	542	-0.18%
2023/07/25	0.1	19.57	0	0.00	19.55	0.1	514	0.01%
2023/07/20	0.1	19.65	0	0.00	19.70	0.1	508	0.01%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/14	5	19.75	0	0.00	19.80	5	481	1.04%
2023/07/11	0.1	20.00	0	0.00	19.95	0.1	464	0.02%
2023/07/10	0.2	20.05	0	0.00	19.90	0.2	466	0.04%
2023/06/21	0.1	20.35	0	0.00	20.30	0.1	405	0.03%
2023/05/31	0	20.60	0	0.00	20.45	0	453	0.00%
2023/05/30	0	0.00	0.1	20.50	20.50	-0.1	451	-0.01%
2023/05/25	0	20.90	0	0.00	20.70	0	458	0.00%
2023/05/24	0	20.80	0	0.00	20.90	0	460	0.01%
2023/05/23	3	20.60	0	0.00	20.75	3	449	0.67%
2023/05/17	0.1	20.35	0	0.00	20.45	0.1	433	0.01%
2023/05/03	0	0.00	0	20.15	20.05	0	493	0.00%
2023/05/02	0	0.00	2	20.10	20.15	-2	494	-0.40%
2023/04/27	0	0.00	0.6	20.05	20.05	-0.6	495	-0.12%
2023/04/20	0	20.10	0	0.00	20.00	0	485	0.01%
2023/04/11	1	19.90	0	0.00	20.00	1	463	0.22%
2023/04/06	0	0.00	1	20.00	20.10	-1	455	-0.22%
2023/03/28	2	20.00	0	0.00	19.95	2	443	0.45%
2023/03/13	0	20.50	3	20.80	20.80	-3	422	-0.71%
2023/03/10	0	0.00	1	20.70	20.75	-1	416	-0.24%
2023/03/09	0	0.00	1	21.20	21.05	-1	406	-0.25%
2023/03/08	0	21.15	0	0.00	21.10	0	399	0.00%
2023/03/03	4	21.06	1	21.35	21.00	3	373	0.80%
2023/03/01	2	20.68	1	20.85	20.50	1	337	0.30%
2023/02/07	0	0.00	12.1	20.15	20.15	-12.1	277	-4.35%
2023/02/02	0	19.25	0	0.00	19.15	0	233	0.01%
2023/01/31	0	0.00	1	19.15	19.15	-1	227	-0.44%
2023/01/16	1	18.95	0	0.00	18.90	1	227	0.44%
2023/01/11	0	0.00	1	19.05	19.00	-1	254	-0.39%
2022/12/13	0	0.00	1	19.25	19.25	-1	345	-0.29%
2022/12/06	1	18.95	0	0.00	18.95	1	345	0.29%
2022/11/28	0	19.10	0	0.00	19.10	0	344	0.00%
2022/11/23	0	0.00	0.1	18.95	19.10	-0.1	339	-0.03%
2022/11/22	5	18.75	0	0.00	18.85	5	339	1.47%
2022/11/21	0.1	18.80	0	0.00	18.80	0.1	344	0.02%
2022/11/18	0.1	18.80	0	0.00	18.75	0.1	347	0.02%
2022/11/16	1	18.85	0	0.00	18.70	1	349	0.29%
2022/11/14	0	18.90	0	0.00	18.85	0	340	0.00%
2022/11/04	0	18.30	0	0.00	18.35	0	332	0.00%
2022/10/28	0	18.50	0	0.00	18.30	0	353	0.00%
2022/10/24	0.1	18.30	0	0.00	18.15	0.1	406	0.02%
2022/10/20	1	17.95	0	0.00	18.20	1	409	0.25%
2022/09/28	0	19.90	0	0.00	19.60	0	409	0.01%
2022/09/14	0	20.20	0	0.00	20.05	0	450	0.00%
2022/09/12	0	20.30	0	0.00	20.20	0	456	0.01%
2022/09/01	0	0.00	0	20.45	20.20	0	498	0.00%
2022/08/25	0	0.00	3	20.20	20.25	-3	519	-0.58%
2022/08/15	3	19.90	0	0.00	19.90	3	538	0.56%
2022/08/10	0	19.75	0	0.00	19.55	0	555	0.00%
2022/08/05	0	0.00	0	19.75	19.75	0	566	0.00%
2022/07/29	0	0.00	2	20.30	20.30	-2	595	-0.34%
2022/07/25	0	0.00	1	20.60	20.60	-1	638	-0.16%
2022/07/22	0	0.00	2	20.50	20.50	-2	732	-0.27%
2022/07/11	3	20.55	0	0.00	20.55	3	1,028	0.29%
2022/06/22	0.1	20.10	0	0.00	20.10	0.1	1,000	0.01%
2022/06/20	0	20.35	0	0.00	20.10	0	992	0.00%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/14	0.1	20.55	0	0.00	20.60	0.1	1,001	0.01%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/06/10	0	20.90	0	0.00	20.80	0	1,015	0.00%
2022/06/09	0.1	21.10	0	0.00	21.00	0.1	1,012	0.00%
2022/06/08	0	21.05	2	21.00	21.00	-2	1,008	-0.20%
2022/06/07	1	20.80	0	0.00	20.95	1	1,010	0.10%
2022/06/06	1	20.95	0	0.00	21.00	1	1,010	0.10%
2022/05/30	0.1	21.00	0	0.00	20.90	0.1	1,027	0.01%
2022/05/24	0	0.00	2	20.70	20.65	-2	1,042	-0.19%
2022/05/23	0.1	20.85	0	0.00	20.70	0.1	1,039	0.00%
2022/05/13	0	20.75	0	0.00	20.70	0	1,024	0.00%
2022/05/12	0	0.00	10	20.55	20.55	-10	1,022	-0.98%
2022/05/11	2	21.20	0	0.00	21.15	2	998	0.20%
2022/05/10	0	21.60	0	0.00	21.65	0	978	0.00%
2022/05/09	0	22.10	0	0.00	21.60	0	971	0.00%
2022/05/03	0	0.00	1	22.60	22.45	-1	950	-0.11%
2022/04/29	6	22.55	0	22.60	22.50	6	954	0.63%
2022/04/28	11	22.64	14	22.90	22.90	-3	930	-0.32%
2022/04/27	0	22.10	0	0.00	22.00	0	831	0.00%
2022/04/26	0.1	22.45	81	22.41	22.40	-80.9	820	-9.86%
2022/04/20	21	22.26	0	0.00	22.40	21	742	2.83%
2022/04/18	1	22.00	0	22.50	22.00	1	710	0.14%
2022/04/15	4	22.50	3	22.40	22.45	1	638	0.15%
2022/03/24	0	21.65	0	0.00	21.55	0	568	0.00%
2022/03/21	0	21.90	0	0.00	21.75	0	574	0.00%
2022/03/17	0	21.90	0	0.00	21.90	0	576	0.00%
2022/03/16	0.1	21.34	0	0.00	21.65	0.1	557	0.02%
2022/03/14	0	21.60	0	0.00	21.60	0	546	0.00%
2022/03/08	0	21.60	0	0.00	21.45	0	556	0.00%
2022/03/07	0.1	21.60	0	0.00	21.60	0.1	542	0.02%
2022/02/16	0.1	22.05	0	0.00	22.00	0.1	631	0.01%
2022/02/14	0	21.95	0	0.00	21.95	0	662	0.01%
2022/01/26	0	21.65	0	0.00	21.40	0	721	0.00%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	1	22.05	0.3	23.97	21.95	0.7	946	0.08%
2021/12/20	0	22.05	0	0.00	21.90	0	1,902	0.00%
2021/12/13	0	0.00	0	22.15	22.15	0	1,988	0.00%
2021/11/19	10	22.00	0	0.00	22.20	10	2,073	0.48%
2021/11/12	5	22.55	0	0.00	22.75	5	2,013	0.25%
2021/11/04	0	22.75	0	0.00	22.70	0	1,990	0.00%
2021/10/28	3	22.90	0	0.00	22.75	3	1,921	0.16%
2021/10/27	0	0.00	3	22.65	22.70	-3	1,914	-0.16%
2021/10/25	0	0.00	21	23.99	23.95	-21	1,827	-1.15%
2021/10/20	0	0.00	1	23.50	23.50	-1	1,780	-0.06%
2021/10/19	3	24.00	12	24.00	23.60	-9	1,769	-0.51%
2021/10/18	0	0.00	0.1	23.70	23.70	-0.1	1,719	0.00%
2021/10/08	0.1	22.75	1	22.95	22.90	-0.9	1,554	-0.06%
2021/10/07	1	22.65	0	0.00	22.80	1	1,527	0.07%
2021/10/06	0	23.05	0	0.00	22.35	0	1,452	0.00%
2021/10/04	1	22.30	1.1	22.04	23.00	-0.1	1,293	-0.01%
2021/09/30	0	0.00	2	21.90	21.90	-2	1,185	-0.17%
2021/09/29	0	0.00	0.2	21.95	21.90	-0.2	1,209	-0.02%
2021/09/27	0	0.00	1.1	22.00	22.00	-1.1	1,240	-0.09%
2021/09/13	10	20.95	0	0.00	21.05	10	1,219	0.82%
2021/09/10	10	21.10	0.3	21.15	21.25	9.8	1,233	0.79%
2021/09/09	0	0.00	2	21.05	21.05	-2	1,223	-0.16%
2021/09/07	2	20.70	1	20.50	20.75	1	1,217	0.08%
2021/09/06	1	21.10	0	0.00	21.00	1	1,213	0.08%
2021/08/31	0	21.15	0	0.00	20.85	0	1,195	0.00%
2021/08/30	0.3	20.90	0	0.00	20.90	0.3	1,213	0.02%
2021/08/11	1	21.00	0	0.00	21.10	1	1,536	0.07%
2021/08/10	0.1	21.30	0	0.00	21.20	0.1	1,627	0.00%
2021/08/09	1	21.40	0	0.00	21.30	1	1,878	0.05%
2021/08/03	0	0.00	3	21.45	21.55	-3	2,227	-0.13%
2021/08/02	0	0.00	2	21.45	21.60	-2	2,255	-0.09%
2021/07/29	0	0.00	2	21.40	21.40	-2	2,274	-0.09%
2021/07/28	0	0.00	6	21.39	21.45	-6	2,295	-0.26%
2021/07/27	0	0.00	5	21.50	21.45	-5	2,356	-0.21%
2021/07/26	0	0.00	5	21.46	21.55	-5	2,405	-0.21%
2021/07/23	0.1	21.50	2	21.45	21.55	-1.9	2,582	-0.07%
2021/07/20	2	21.75	2	21.85	21.80	0	2,696	0.00%
2021/07/16	0	0.00	11	21.66	21.80	-11	2,979	-0.37%
2021/07/14	0	0.00	1	21.60	21.60	-1	3,187	-0.03%
2021/07/08	0	0.00	0	22.15	22.15	0	3,427	0.00%
2021/07/07	0.1	22.00	0	0.00	22.15	0.1	3,502	0.00%
2021/07/06	0.1	22.40	1	22.30	22.30	-1	3,497	-0.03%
2021/07/05	1	22.45	1	22.35	22.45	0	3,482	0.00%
2021/07/02	11	21.89	0	0.00	21.90	11	3,429	0.32%
2021/07/01	0	0.00	20	21.70	21.95	-20	3,412	-0.59%
2021/06/29	18	21.45	0	0.00	21.35	18	3,384	0.53%
2021/06/28	2	21.35	1	21.35	21.40	1	3,403	0.03%
2021/06/24	0	0.00	2	21.40	21.60	-2	3,447	-0.06%
2021/06/22	1	21.15	0	0.00	21.15	1	3,451	0.03%
2021/06/18	0	0.00	5	21.40	21.30	-5	3,446	-0.15%
2021/06/15	0	0.00	13	21.61	21.55	-13	3,448	-0.38%
2021/06/04	1	22.20	0	0.00	22.05	1	3,469	0.03%
2021/06/03	5	22.15	0	0.00	22.05	5	3,458	0.14%
2021/06/02	0	21.90	3	21.90	21.95	-3	3,429	-0.09%
2021/05/31	0	0.00	15	21.63	21.65	-15	3,393	-0.44%
2021/05/28	5	21.33	0	0.00	21.40	5	3,384	0.15%
2021/05/27	9	21.20	3	21.30	21.30	6	3,381	0.18%
2021/05/26	2	21.35	0.1	21.40	21.40	1.9	3,375	0.06%
2021/05/25	8	21.45	1	21.50	21.40	7	3,377	0.21%
2021/05/24	0.1	21.60	0	0.00	21.40	0.1	3,368	0.00%
2021/05/20	1	21.65	0	0.00	21.15	1	3,344	0.03%
2021/05/19	0	0.00	6	21.65	21.60	-6	3,307	-0.18%
2021/05/18	6	21.70	2	21.55	21.65	4	3,255	0.12%
2021/05/17	54	21.90	34	22.24	22.25	20	3,163	0.63%
2021/05/14	8	21.18	15	21.67	21.05	-7	2,912	-0.24%
2021/05/13	20	21.81	2	21.70	21.70	18	2,860	0.63%
2021/05/12	1	21.55	3	21.10	21.05	-2	2,747	-0.07%
2021/05/11	1	23.40	0	0.00	23.00	1	2,646	0.04%
2021/05/05	0	0.00	3	23.28	23.05	-3	2,526	-0.12%
2021/05/04	0	0.00	3	23.20	22.95	-3	2,506	-0.12%
2021/05/03	2	24.50	0	0.00	23.90	2	2,428	0.08%
2021/04/29	1	25.00	6	24.60	24.55	-5	2,371	-0.21%
2021/04/28	16	23.83	5	24.22	24.70	11	2,195	0.50%
2021/04/27	0	0.00	1	23.35	23.40	-1	2,106	-0.05%
2021/04/26	3	23.95	1	23.55	23.60	2	2,087	0.10%
2021/04/23	8	24.36	0	0.00	23.75	8	2,046	0.39%
2021/04/22	17	24.84	7	24.86	23.95	10	1,989	0.50%
2021/04/21	5	24.41	8	24.40	24.30	-3	1,754	-0.17%
2021/04/19	1	23.10	11	23.50	23.65	-10	1,544	-0.65%
2021/04/16	20	22.60	1	22.41	22.90	19	1,422	1.33%
2021/04/14	2	21.90	2	22.00	21.85	0	1,296	0.00%
2021/04/13	2	22.10	3	22.07	21.80	-1	1,299	-0.08%
2021/04/12	2	21.63	10.1	21.60	21.60	-8.1	1,234	-0.65%
2021/04/09	0	21.75	0	0.00	21.60	0	1,233	0.00%
2021/04/08	0.1	21.80	17	21.58	21.75	-17	1,241	-1.37%
2021/04/07	0	0.00	1	21.60	21.55	-1	1,247	-0.08%
2021/03/31	0	21.70	0	0.00	21.55	0	1,332	0.00%
2021/03/19	0	0.00	5	21.50	21.50	-5	1,458	-0.34%
2021/03/18	1	21.40	0	0.00	21.45	1	1,447	0.07%
2021/03/17	5	21.35	0	0.00	21.25	5	1,450	0.34%
2021/03/11	5	21.24	0	0.00	21.15	5	1,418	0.35%
2021/03/09	0	0.00	5	21.00	21.05	-5	1,413	-0.35%
2021/03/03	1	21.10	0	0.00	20.90	1	1,453	0.07%
2021/02/24	0	0.00	5	20.70	20.65	-5	1,502	-0.33%
2021/02/23	0	0.00	1	20.65	20.80	-1	1,493	-0.07%
2021/02/22	21	20.64	0	0.00	20.65	21	1,481	1.42%
2021/02/17	5	20.21	0	0.00	20.20	5	1,483	0.34%
2021/02/02	2	19.98	0	0.00	19.90	2	1,517	0.13%
2021/01/29	0	0.00	2	20.10	20.10	-2	1,491	-0.13%
2021/01/27	1	20.25	0	0.00	20.35	1	1,477	0.07%
2021/01/21	0	20.60	0	0.00	20.30	0	1,465	0.00%
2021/01/20	0	0.00	2	20.43	20.20	-2	1,457	-0.14%
2021/01/19	40	21.18	0	0.00	20.95	40	1,429	2.80%
2021/01/12	3	21.05	0	0.00	21.05	3	1,489	0.20%
2021/01/11	0	0.00	5	21.35	21.25	-5	1,476	-0.34%
2021/01/08	0	0.00	1	21.35	21.30	-1	1,468	-0.07%
2021/01/05	0	0.00	3	22.35	21.90	-3	1,419	-0.21%
2021/01/04	0	0.00	1	22.30	22.30	-1	1,389	-0.07%
2020/12/31	6	22.15	0	0.00	22.30	6	1,369	0.44%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/29	1	22.55	1	22.40	22.55	0	1,327	0.00%
2020/12/28	44	22.68	0	0.00	22.50	44	1,290	3.41%
2020/12/25	0	0.00	1	21.95	21.95	-1	1,210	-0.08%
2020/12/24	5	22.06	0	0.00	21.95	5	1,196	0.42%
2020/12/23	1	21.80	1	21.75	22.05	0	1,152	0.00%
2020/12/22	1	22.20	1	22.30	21.50	0	1,096	0.00%
2020/12/21	0	0.00	4	21.00	21.15	-4	990	-0.40%
2020/12/17	0	0.00	2	20.95	21.15	-2	980	-0.20%
2020/12/16	0	0.00	1	20.80	20.85	-1	974	-0.10%
2020/12/11	0	0.00	1	20.55	20.65	-1	963	-0.10%
2020/12/07	0	21.20	0	0.00	21.05	0	954	0.00%
2020/12/02	2	21.35	0	0.00	21.40	2	932	0.21%
2020/11/30	4	21.29	0	0.00	21.40	4	913	0.44%
2020/11/27	0	0.00	3	21.17	21.15	-3	895	-0.34%
2020/11/25	0	0.00	2	21.05	21.40	-2	897	-0.22%
2020/11/23	3	20.77	0	0.00	20.90	3	851	0.35%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/12	0	0.00	2	20.85	20.65	-2	878	-0.23%
2020/11/04	0	0.00	1	20.15	20.15	-1	888	-0.11%
2020/10/26	4	20.44	0	0.00	20.45	4	920	0.43%
2020/10/23	0	0.00	5	20.55	20.50	-5	941	-0.53%
2020/10/22	2	20.63	2	20.33	20.70	0	948	0.00%
2020/10/16	1	19.85	0	0.00	19.80	1	969	0.10%
2020/09/28	1	19.60	1	19.80	19.70	0	1,274	0.00%
2020/09/25	1	19.60	0	0.00	19.60	1	1,306	0.08%
2020/09/10	0	0.00	2	20.35	20.30	-2	1,496	-0.13%
2020/09/09	0	0.00	4	20.30	20.30	-4	1,499	-0.27%
2020/09/01	0	0.00	1	20.70	20.70	-1	1,577	-0.06%
2020/08/31	0	0.00	4	20.98	20.85	-4	1,598	-0.25%
2020/08/17	0	0.00	4	20.85	20.80	-4	1,585	-0.25%
2020/08/14	9	20.64	6	20.58	20.60	3	1,577	0.19%
2020/08/13	0	0.00	1	20.10	20.60	-1	1,569	-0.06%
2020/08/12	1	19.95	0	0.00	20.05	1	1,560	0.06%
2020/08/11	2	19.95	0	0.00	19.90	2	1,568	0.13%
2020/08/10	0	0.00	1	20.00	20.10	-1	1,583	-0.06%
2020/08/07	0	0.00	2	20.15	20.00	-2	1,598	-0.13%
2020/08/05	3	20.13	0	0.00	20.10	3	1,634	0.18%
2020/07/29	4	19.96	0	0.00	19.95	4	1,811	0.22%
2020/07/27	7	19.78	0	0.00	19.70	7	1,831	0.38%
2020/07/24	0	0.00	5	20.50	20.20	-5	1,831	-0.27%
2020/07/22	5	20.95	0	0.00	20.90	5	1,796	0.28%
2020/07/21	6	20.94	6	20.99	20.95	0	1,796	0.00%
2020/07/20	1	22.55	0	0.00	22.45	1	1,732	0.06%
2020/07/17	5	22.60	0	0.00	22.65	5	1,711	0.29%
2020/07/14	1	22.65	2	22.80	22.65	-1	1,760	-0.06%
2020/07/02	0	0.00	2	23.00	23.00	-2	1,823	-0.11%
2020/07/01	2	23.05	0	0.00	22.95	2	1,843	0.11%
2020/06/30	0	0.00	4	23.18	23.00	-4	1,954	-0.20%
2020/06/23	1	22.80	12	23.09	22.75	-11	2,012	-0.55%
2020/06/22	9	22.84	0	0.00	22.90	9	1,953	0.46%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,956	-0.10%
2020/06/18	2	22.20	0	0.00	22.35	2	1,955	0.10%
2020/06/17	2	22.00	0	0.00	22.15	2	1,974	0.10%
2020/06/16	0	0.00	1	22.05	22.15	-1	2,018	-0.05%
2020/06/15	1	21.75	0	0.00	21.75	1	2,081	0.05%
2020/06/09	1	22.95	0	0.00	22.90	1	2,167	0.05%
2020/06/08	2	23.10	0	0.00	23.10	2	2,208	0.09%
2020/06/05	0	0.00	1	23.15	23.05	-1	2,196	-0.05%
2020/06/04	0	0.00	11	22.65	22.85	-11	2,201	-0.50%
2020/06/02	3	22.37	0	0.00	22.35	3	2,199	0.14%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/28	0	0.00	2	22.43	22.15	-2	2,220	-0.09%
2020/05/26	0	0.00	1	22.25	22.30	-1	2,230	-0.04%
2020/05/22	3	22.07	0	0.00	21.95	3	2,242	0.13%
2020/05/18	1	22.25	1	22.75	22.30	0	2,295	0.00%
2020/05/15	2	22.00	0	0.00	22.00	2	2,317	0.09%
2020/05/14	1	22.15	12	22.41	22.15	-11	2,356	-0.47%
2020/05/12	4	22.53	1	22.60	22.50	3	2,340	0.13%
2020/05/11	3	22.83	0	0.00	22.85	3	2,320	0.13%
2020/05/08	12	22.20	2	22.58	22.50	10	2,273	0.44%
2020/05/07	1	21.35	12	21.45	21.85	-11	2,214	-0.50%
2020/05/04	2	21.40	5	21.50	21.40	-3	2,211	-0.14%
2020/04/30	5	21.79	0	0.00	21.85	5	2,219	0.23%
2020/04/29	0	0.00	1	21.35	21.35	-1	2,259	-0.04%
2020/04/27	4	20.90	1	20.95	20.95	3	2,351	0.13%
2020/04/24	6	20.85	0	0.00	20.75	6	2,342	0.26%
2020/04/22	15	20.63	5	20.50	20.80	10	2,331	0.43%
2020/04/21	12	21.25	10	20.64	20.50	2	2,310	0.09%
2020/04/20	0	0.00	10	20.93	21.60	-10	2,259	-0.44%
2020/04/17	10	20.90	1	21.00	20.65	9	2,218	0.41%
2020/04/15	0	0.00	10	20.99	20.50	-10	2,182	-0.46%
2020/04/14	6	20.22	0	0.00	20.40	6	2,156	0.28%
2020/04/10	5	20.30	8	20.17	20.35	-3	2,142	-0.14%
2020/04/09	0	0.00	9	20.18	20.00	-9	2,134	-0.42%
2020/04/08	1	20.15	4	20.16	20.20	-3	2,118	-0.14%
2020/04/07	12	20.06	0	0.00	20.05	12	2,103	0.57%
2020/04/06	8	19.74	7	19.85	19.90	1	2,071	0.05%
2020/04/01	12	20.11	3	19.95	20.00	9	2,038	0.44%
2020/03/26	1	18.05	0	0.00	17.95	1	1,856	0.05%
2020/03/25	1	17.95	20	18.00	18.05	-19	1,844	-1.03%
2020/03/23	3	16.60	3	16.75	17.40	0	1,814	0.00%
2020/03/19	20	15.80	0	0.00	15.80	20	1,758	1.14%
2020/03/17	2	17.20	2	17.20	17.15	0	1,675	0.00%
2020/03/13	5	17.93	0	0.00	18.60	5	1,647	0.30%
2020/03/12	2	19.28	4	19.35	19.40	-2	1,585	-0.13%
2020/03/10	2	20.20	7	20.20	20.35	-5	1,545	-0.32%
2020/03/09	2	20.80	0	0.00	20.60	2	1,526	0.13%
2020/03/05	1	21.65	0	0.00	21.80	1	1,483	0.07%
2020/03/03	2	22.00	0	0.00	21.95	2	1,467	0.14%
2020/02/26	0	0.00	2	21.65	21.95	-2	1,437	-0.14%
2020/02/25	0	0.00	2	21.38	21.70	-2	1,443	-0.14%
2020/02/24	1	22.30	1	22.00	21.90	0	1,432	0.00%
2020/02/21	1	22.65	1	22.45	22.45	0	1,412	0.00%
2020/02/20	1	22.65	1	22.75	22.70	0	1,407	0.00%
2020/02/18	3	22.95	0	0.00	22.90	3	1,403	0.21%
2020/02/13	0	0.00	5	21.90	21.85	-5	1,396	-0.36%
2020/02/07	4	21.50	0	0.00	21.35	4	1,390	0.29%
2020/02/06	5	21.75	0	0.00	21.75	5	1,389	0.36%
2020/02/05	2	21.45	0	0.00	21.30	2	1,387	0.14%
2020/02/03	1	20.40	0	0.00	20.65	1	1,369	0.07%
2020/01/30	2	22.10	0	0.00	22.05	2	1,261	0.16%
2020/01/16	0.2	24.50	0	0.00	24.65	0.2	1,181	0.02%
2020/01/09	2	24.35	0	0.00	24.25	2	1,323	0.15%
2020/01/08	1	24.35	1	24.30	24.25	0	1,318	0.00%
2020/01/02	1	25.10	0	0.00	25.15	1	1,340	0.07%
2019/12/30	4	25.30	0	0.00	25.30	4	1,341	0.30%
2019/12/27	0	0.00	7	25.15	25.10	-7	1,339	-0.52%
2019/12/24	3	25.15	4	25.11	25.15	-1	1,370	-0.07%
2019/12/23	0	0.00	6	24.90	24.95	-6	1,360	-0.44%
2019/12/20	5	24.70	0	0.00	24.60	5	1,378	0.36%
2019/12/19	0	0.00	2	24.70	24.70	-2	1,392	-0.14%
2019/12/13	1	24.40	2	24.28	24.25	-1	1,394	-0.07%
2019/12/10	5	24.40	0	0.00	24.35	5	1,426	0.35%
2019/12/04	1	24.35	0	0.00	24.45	1	1,587	0.06%
2019/11/28	1	24.90	0	0.00	24.75	1	1,617	0.06%
2019/11/26	7	24.76	0	0.00	24.75	7	1,644	0.43%
2019/11/22	0	0.00	1	24.85	24.85	-1	1,662	-0.06%
2019/11/21	2	25.15	0	0.00	25.25	2	1,663	0.12%
2019/11/19	20	24.90	20	24.90	25.10	0	1,676	0.00%
2019/11/15	0	0.00	2	25.03	24.90	-2	1,686	-0.12%
2019/11/14	5	24.47	0	0.00	24.45	5	1,679	0.30%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/11	2	25.18	6	25.10	25.20	-4	1,768	-0.23%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/11/04	0	0.00	6	26.65	26.40	-6	1,934	-0.31%
2019/11/01	1	26.15	0	0.00	26.45	1	1,963	0.05%
2019/10/23	6	26.25	0	0.00	26.20	6	2,302	0.26%
2019/10/21	0	0.00	7	26.55	26.50	-7	2,538	-0.28%
2019/10/18	6	26.25	0	0.00	26.10	6	2,551	0.24%
2019/10/17	7	26.20	0	0.00	26.40	7	2,557	0.27%
2019/10/01	1	25.15	0	0.00	25.20	1	3,133	0.03%
2019/09/27	1	25.45	0	0.00	25.25	1	3,136	0.03%
2019/09/25	2	25.83	0	0.00	25.65	2	3,217	0.06%
2019/09/19	0	0.00	1	26.25	26.20	-1	3,776	-0.03%
2019/09/16	1	26.75	0	0.00	26.75	1	4,141	0.02%
2019/09/11	1	26.85	0	0.00	26.35	1	4,206	0.02%
2019/09/06	1	27.00	0	0.00	27.10	1	4,433	0.02%
2019/09/05	1	26.55	0	0.00	26.45	1	4,484	0.02%
2019/08/15	1	25.20	0	0.00	26.65	1	4,825	0.02%
2019/08/13	1	27.35	0	0.00	26.90	1	4,775	0.02%
2019/08/06	3	28.10	1	28.70	28.75	2	4,889	0.04%
2019/08/02	1	28.55	1	28.75	28.60	0	4,907	0.00%
2019/07/26	1	30.85	0	0.00	30.95	1	5,039	0.02%
2019/07/24	0	0.00	2	30.35	30.00	-2	5,020	-0.04%
2019/07/23	1	30.95	0	0.00	30.55	1	5,006	0.02%
2019/07/18	1	31.80	0	0.00	31.70	1	5,214	0.02%
2019/07/17	1	32.00	0	0.00	32.10	1	5,464	0.02%
2019/07/16	1	32.50	0	0.00	32.80	1	5,382	0.02%
2019/07/12	1	33.00	5	33.10	33.15	-4	5,294	-0.08%
2019/07/10	1	33.95	1	33.60	34.15	0	5,194	0.00%
2019/07/09	6	32.82	3	32.35	32.75	3	5,047	0.06%
2019/07/08	0	0.00	5	32.70	31.35	-5	4,953	-0.10%
2019/07/03	5	33.15	0	0.00	32.90	5	4,845	0.10%
2019/07/02	0	0.00	5	33.50	33.15	-5	4,819	-0.10%
2019/07/01	0	0.00	1	32.85	32.90	-1	4,758	-0.02%
2019/06/28	6	32.96	5	32.73	32.80	1	4,697	0.02%
2019/06/27	1	34.90	2	34.98	34.95	-1	4,440	-0.02%
2019/06/26	22	35.86	11	35.90	35.90	11	4,377	0.25%
2019/06/25	26	34.79	20	35.10	35.80	6	4,261	0.14%
2019/06/24	3	34.35	0	0.00	34.40	3	4,113	0.07%
2019/06/21	1	32.75	0	0.00	32.85	1	4,013	0.02%
2019/06/20	0	0.00	1	32.30	32.20	-1	4,021	-0.02%
2019/06/18	0	0.00	2	32.55	32.85	-2	3,971	-0.05%
2019/06/17	1	31.95	0	0.00	31.90	1	3,907	0.03%
2019/06/14	24	32.74	20	30.80	30.80	4	3,789	0.11%
2019/06/11	30	30.70	30	30.55	30.55	0	3,570	0.00%
2019/06/04	0	0.00	10	28.70	28.75	-10	3,439	-0.29%
2019/05/31	0	0.00	20	29.10	29.10	-20	3,407	-0.59%
2019/05/30	1	29.30	0	0.00	29.10	1	3,382	0.03%
2019/05/29	20	28.35	0	0.00	28.90	20	3,344	0.60%
2019/05/28	1	28.15	0	0.00	28.45	1	3,259	0.03%
2019/05/27	0	0.00	1	27.85	28.25	-1	3,233	-0.03%
2019/05/24	1	27.70	0	0.00	27.70	1	3,197	0.03%
2019/05/22	0	0.00	9	27.60	27.60	-9	3,166	-0.28%
2019/05/21	0	0.00	1	27.15	27.15	-1	3,157	-0.03%
2019/05/20	0	0.00	1	27.10	27.10	-1	3,123	-0.03%
2019/05/16	10	27.20	1	27.95	27.20	9	3,041	0.30%
2019/05/15	1	28.50	1	27.95	27.95	0	2,957	0.00%
2019/05/14	0	0.00	3	28.05	28.55	-3	2,870	-0.10%
2019/05/13	10	28.35	0	0.00	28.00	10	2,791	0.36%
2019/05/10	3	28.30	0	0.00	27.95	3	2,772	0.11%
2019/05/09	1	28.25	0	0.00	28.00	1	2,778	0.04%
2019/05/08	0	0.00	6	28.00	27.90	-6	2,736	-0.22%
2019/05/02	1	27.30	3	26.45	27.00	-2	2,359	-0.08%
2019/04/29	3	27.63	0	0.00	27.45	3	2,217	0.14%
2019/04/26	3	27.85	1	27.40	27.30	2	2,117	0.09%
2019/04/25	2	27.08	3	27.45	27.30	-1	1,984	-0.05%
2019/04/23	0	0.00	5	25.20	26.10	-5	1,662	-0.30%
2019/04/11	3	23.35	0	0.00	23.15	3	1,286	0.23%
2019/03/20	0	0.00	1	23.50	23.55	-1	1,005	-0.10%
2019/03/13	0	0.00	5	23.70	23.75	-5	922	-0.54%
2019/02/26	0	0.00	3	22.02	21.90	-3	843	-0.36%
2019/02/25	1	22.10	0	0.00	22.05	1	841	0.12%
2019/02/19	0	0.00	1	21.40	21.55	-1	811	-0.12%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/02/13	0	0.00	2	21.38	21.15	-2	851	-0.23%
2019/02/11	1	21.05	0	0.00	21.10	1	852	0.12%
2019/01/30	2	21.15	0	0.00	21.15	2	838	0.24%
2019/01/28	0	0.00	1	22.50	22.50	-1	755	-0.13%
2019/01/24	5	22.45	0	0.00	22.45	5	756	0.66%
2019/01/09	0	0.00	1	22.60	22.55	-1	790	-0.13%
2019/01/07	0	0.00	5	22.75	22.65	-5	796	-0.63%
2018/12/21	1	22.85	0	0.00	22.90	1	854	0.12%
2018/12/20	1	23.10	0	0.00	23.10	1	844	0.12%
2018/12/13	0	0.00	3	23.10	23.20	-3	755	-0.40%
2018/11/14	0	0.00	0.2	21.20	21.15	-0.2	679	-0.03%
2018/11/08	0	0.00	1.1	20.45	20.45	-1.1	690	-0.16%
2018/11/06	0	0.00	1	19.40	19.50	-1	749	-0.13%
2018/11/05	0.1	19.35	0	0.00	19.35	0.1	754	0.01%
2018/10/25	1	18.75	0	0.00	18.55	1	828	0.12%
2018/10/19	2	19.55	0	0.00	19.30	2	832	0.24%
2018/10/15	2	19.35	0	0.00	19.40	2	839	0.24%
2018/10/12	2	19.70	0	0.00	19.90	2	836	0.24%
2018/09/21	3	22.80	0	0.00	22.60	3	906	0.33%
2018/08/21	0	0.00	1	22.70	22.65	-1	1,223	-0.08%
2018/08/20	0	0.00	1	22.45	22.45	-1	1,232	-0.08%
2018/08/17	1	22.80	0	0.00	22.70	1	1,225	0.08%
2018/07/10	0.1	23.85	0	0.00	23.85	0.1	1,461	0.01%
2018/06/25	1	23.60	0	0.00	23.55	1	1,598	0.06%
2018/06/20	0	0.00	5	23.95	23.55	-5	1,654	-0.30%
2018/05/21	0	0.00	1	23.05	23.55	-1	1,476	-0.07%
2018/05/18	1	22.85	0	0.00	22.80	1	1,466	0.07%
2018/05/17	3	23.15	3	22.95	23.05	0	1,476	0.00%
2018/04/27	0	0.00	2	22.50	23.15	-2	1,891	-0.11%
2018/04/23	0	0.00	10	24.25	24.40	-10	2,031	-0.49%
2018/04/20	10	24.05	0	0.00	24.10	10	2,036	0.49%
2018/04/18	1	23.40	0	0.00	23.55	1	2,066	0.05%
2018/04/12	0	0.00	2	25.35	24.30	-2	2,237	-0.09%
2018/03/31	0	0.00	1	24.40	24.45	-1	2,179	-0.05%
2018/03/30	0	0.00	1	24.20	24.20	-1	2,169	-0.05%
2018/03/29	0	0.00	5	24.00	24.20	-5	2,186	-0.23%
2018/03/21	0	0.00	1	22.90	22.70	-1	2,170	-0.05%
2018/03/20	1	22.60	0	0.00	22.45	1	2,165	0.05%
2018/03/16	2	23.40	0	0.00	23.20	2	2,142	0.09%
2018/03/13	0	0.00	5	23.20	23.15	-5	2,142	-0.23%
2018/03/08	1	23.55	1	23.50	23.45	0	2,147	0.00%
2018/03/07	1	23.15	2	23.05	23.20	-1	2,133	-0.05%
2018/03/06	0	0.00	4	22.45	22.55	-4	2,110	-0.19%
2018/02/27	1	22.50	0	0.00	22.45	1	2,150	0.05%
2018/02/26	0	0.00	2	22.65	22.70	-2	2,142	-0.09%
2018/02/21	1	22.20	0	0.00	22.20	1	2,144	0.05%
2018/02/12	0	0.00	0.1	21.55	21.55	-0.1	2,141	0.00%
2018/02/07	7	22.11	0	0.00	21.40	7	2,094	0.33%
2018/02/06	1	21.40	9	21.22	21.55	-8	2,054	-0.39%
2018/01/30	2	23.50	15	23.65	23.60	-13	1,950	-0.67%
2018/01/29	3	23.65	0	0.00	23.50	3	1,957	0.15%
2018/01/26	10	23.90	0	0.00	23.75	10	1,934	0.52%
2018/01/25	2	24.20	1	24.15	23.95	1	1,919	0.05%
2018/01/23	8	24.63	10	24.15	24.80	-2	1,853	-0.11%
2018/01/22	15	24.31	0	0.00	24.65	15	1,770	0.85%
2018/01/18	6	22.42	0	0.00	22.30	6	1,705	0.35%
2018/01/17	2	22.10	0	0.00	22.25	2	1,708	0.12%
2018/01/12	1	22.35	0	0.00	22.60	1	1,803	0.06%
2018/01/11	0	0.00	2	22.38	22.50	-2	1,807	-0.11%
2018/01/09	12	22.06	34	21.75	22.80	-22	1,705	-1.29%
2018/01/08	0	0.00	8	21.75	21.90	-8	1,611	-0.50%
2018/01/05	0	0.00	1	21.05	21.05	-1	1,554	-0.06%