台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    138,839
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.151.6176.351.6052.00-59.176,207-0.08%
2024/03/2723.151.3116.351.2251.506.875,4310.01%
2024/03/26137.551.2612.251.1251.70125.275,5050.17% 大買/鉅額交易
2024/03/2520.651.7211.451.7151.809.275,0970.01%
2024/03/2241.652.4735.252.2752.406.474,8790.01%
2024/03/2167.353.2846.353.3153.302174,2760.03%
2024/03/2064.553.5378.253.7052.90-13.774,520-0.02%
2024/03/1952.252.50123.252.9153.00-7173,230-0.10% 大賣/
2024/03/1834.151.3321.351.3951.8012.871,7140.02%
2024/03/1554.452.0325.352.0951.9029.271,3690.04%
2024/03/1486.252.4418.352.4752.6067.970,4230.10%
2024/03/1344.152.7520052.8853.00-155.969,729-0.22% 大賣/鉅額交易
2024/03/1222.452.10102.752.0452.50-80.368,243-0.12% 大賣/
2024/03/1171.751.5462.351.4451.609.467,4270.01%
2024/03/0814752.0628852.0851.90-14166,698-0.21% 大買/大賣/鉅額交易
2024/03/0754.649.84222.849.9250.20-168.262,693-0.27% 大賣/鉅額交易
2024/03/065.448.8726.148.9449.20-20.761,659-0.03%
2024/03/0518.248.625.248.6848.751362,2780.02%
2024/03/047.548.774248.7848.85-34.562,581-0.06%
2024/03/0139.548.65248.8548.3037.563,0490.06%
2024/02/2937.348.552748.6948.8510.363,4430.02%
2024/02/273.448.33848.4648.15-4.663,773-0.01%
2024/02/2626.348.017.848.0248.0018.564,1590.03%
2024/02/2337.748.42548.3048.1532.764,4910.05%
2024/02/2217.348.577.148.6048.6010.264,6980.02%
2024/02/2162.848.77348.7548.5059.865,5350.09%
2024/02/20749.14549.2349.25266,1580.00%
2024/02/195.348.97122.548.9249.15-117.266,110-0.18% 大賣/鉅額交易
2024/02/1625.148.933249.0348.85-6.966,859-0.01%
2024/02/1525.148.8327.449.0249.20-2.366,9270.00%
2024/02/0567.748.117348.1448.10-5.366,721-0.01%
2024/02/0253.548.6312.348.6548.5541.266,1040.06%
2024/02/0135.548.5717.848.5949.0517.765,6460.03%
2024/01/3129.249.048.949.0849.0020.365,5260.03%
2024/01/3013.149.691749.6649.60-3.965,156-0.01%
2024/01/2970.349.602249.5149.4548.365,5180.07%
2024/01/26171.650.295649.9849.80115.665,8790.18% 大買/鉅額交易
2024/01/251251.5014051.7352.30-12863,715-0.20% 大賣/鉅額交易
2024/01/24250.402850.6050.60-2661,359-0.04%
2024/01/2345.450.1448.550.6550.20-3.161,082-0.01%
2024/01/2245.649.896650.0550.30-20.460,811-0.03%
2024/01/1928.248.796049.0949.20-31.860,302-0.05%
2024/01/1867.848.0915.248.3948.1052.660,7770.09%
2024/01/17207.349.1413.449.2248.60193.960,1630.32% 大買/鉅額交易
2024/01/166.150.531850.3250.80-11.958,994-0.02%
2024/01/1510.350.55350.7050.807.358,9400.01%
2024/01/129.449.88750.0150.102.460,0490.00%
2024/01/11750.10450.1550.10361,2430.00%
2024/01/1065.250.20550.1850.1060.262,9390.10%
2024/01/0944.250.33150.3050.1043.264,0300.07%
2024/01/0823.150.321.350.2250.5021.864,2210.03%
2024/01/0516.151.0822.851.5950.80-6.763,859-0.01%
2024/01/0428.150.312.250.5050.8025.963,2600.04%
2024/01/0331.750.663.150.8050.6028.663,6490.04%
2024/01/0241.651.8817.851.9251.9023.862,6780.04%
2023/12/2916.552.2217.252.3352.60-0.762,3640.00%
2023/12/2884.553.9078.253.4352.506.362,4730.01%
2023/12/27464.452.74304.752.9153.50159.660,2840.26% 大買/大賣/鉅額交易
2023/12/2612.250.6331.150.6050.80-18.857,039-0.03%
2023/12/256.150.0516.150.0650.20-1056,588-0.02%
2023/12/22149.502249.6950.00-2156,655-0.04%
2023/12/212349.0821.249.1449.401.856,9260.00%
2023/12/20949.715.249.8949.853.856,5820.01%
2023/12/194.249.7635749.8450.00-352.856,166-0.63% 大賣/鉅額交易
2023/12/185.250.051850.2550.60-12.855,779-0.02%
2023/12/1500.007450.6550.70-7455,304-0.13%
2023/12/144.150.3546.250.3650.40-42.154,273-0.08%
2023/12/131.949.963049.8950.20-28.154,124-0.05%
2023/12/1235549.352049.5849.9033554,0140.62% 大買/鉅額交易
2023/12/11348.95749.1349.05-453,655-0.01%
2023/12/08248.68348.8248.55-153,9000.00%
2023/12/0729.848.59248.4048.4527.853,9440.05%
2023/12/061348.97649.1448.90753,7710.01%
2023/12/053849.285.649.5049.2032.453,6120.06%
2023/12/041949.942250.0550.20-353,277-0.01%
2023/12/01249.602749.4649.70-2553,189-0.05%
2023/11/30449.49149.6548.90352,8490.01%
2023/11/29749.40949.4849.20-251,7700.00%
2023/11/2860.149.244.549.3249.0555.651,2380.11%
2023/11/272649.911650.2649.501050,9660.02%
2023/11/2424.150.8421.150.9550.30350,5460.01%
2023/11/221449.42850.1650.00650,1330.01%
2023/11/2115.250.2830.750.3350.30-15.649,710-0.03%
2023/11/2046.950.2047.650.5350.30-0.749,2280.00%
2023/11/1714.149.59121.649.7149.75-107.648,277-0.22% 大賣/鉅額交易
2023/11/16149.041148.6048.80-1046,914-0.02%
2023/11/153.149.1213.149.0349.10-1046,783-0.02%
2023/11/142.548.434.848.5048.55-2.346,1770.00%
2023/11/1322.149.1422.149.0948.95046,4050.00%
2023/11/10448.25448.4448.55046,8240.00%
2023/11/096.148.356.748.5948.60-0.646,7650.00%
2023/11/082148.696.648.6848.5014.546,7390.03%
2023/11/0721.148.8816.349.0249.404.846,0510.01%
2023/11/061949.5082.149.5649.40-6346,152-0.14%
2023/11/039.149.01139.849.2649.40-130.745,578-0.29% 大賣/鉅額交易
2023/11/029.148.1830.347.9948.25-21.245,131-0.05%
2023/11/012.146.80646.7847.00-444,734-0.01%
2023/10/319.246.20746.3446.202.244,7400.00%
2023/10/3019.446.581846.3946.401.444,5810.00%
2023/10/2739.246.724646.6346.60-6.844,409-0.02%
2023/10/26107.546.972446.9146.8083.544,5830.19% 大買/
2023/10/2526.148.712849.0149.05-1.943,7620.00%
2023/10/243448.192148.0348.301343,8770.03%
2023/10/239.148.6934.248.7148.60-25.143,335-0.06%
2023/10/2048.549.3750.449.2648.70-243,1670.00%
2023/10/19169.348.76166.849.1849.302.642,4170.01% 大買/大賣/
2023/10/1852.348.82107.448.7748.45-55.142,333-0.13% 大賣/
2023/10/1733.347.9644.648.0148.20-11.241,632-0.03%
2023/10/161446.685047.1047.15-3640,684-0.09%
2023/10/131247.071146.9047.00140,0880.00%
2023/10/12846.83846.7347.00040,1820.00%
2023/10/1122.446.5164.346.5846.90-41.940,418-0.10%
2023/10/064.745.205345.2145.20-48.339,960-0.12%
2023/10/05145.258144.9645.15-8040,703-0.20%
2023/10/04167.744.1700.0044.10167.740,4730.41% 大買/鉅額交易
2023/10/030.145.607045.7045.25-69.940,118-0.17%
2023/10/021545.60645.7445.75940,4010.02%
2023/09/28245.1045.144.9145.20-43.140,655-0.11%
2023/09/2738.444.25344.4244.4035.440,6570.09%
2023/09/2662.345.0800.0044.7562.340,5220.15%
2023/09/257.245.58845.8845.65-0.840,5650.00%
2023/09/22945.26545.2045.35440,7130.01%
2023/09/212745.59245.5545.652541,0370.06%
2023/09/2017.245.873.245.9445.901441,0770.03%
2023/09/1915.146.34146.2046.2014.142,7060.03%
2023/09/1813.346.64646.4846.507.343,8280.02%
2023/09/15247.101447.1147.60-1244,489-0.03%
2023/09/143.147.302447.3447.35-20.844,912-0.05%
2023/09/1310.547.1927.147.1647.10-16.645,178-0.04%
2023/09/122.546.712746.6146.80-24.545,848-0.05%
2023/09/11745.764545.8446.05-3846,517-0.08%
2023/09/08745.542.645.9245.704.446,9370.01%
2023/09/071145.962245.9945.75-1147,520-0.02%
2023/09/067.846.571746.6046.70-9.347,631-0.02%
2023/09/050.146.4523.146.1046.55-2347,864-0.05%
2023/09/04845.881145.9246.00-347,972-0.01%
2023/09/011445.8517.245.9945.95-3.248,286-0.01%
2023/08/312646.04246.2045.502448,3670.05%
2023/08/30946.0662.146.0946.40-53.147,763-0.11%
2023/08/2912.145.234.345.2445.307.747,7600.02%
2023/08/2836.145.4253.245.4944.80-17.148,065-0.04%
2023/08/2521.143.76343.6043.5018.148,3820.04%
2023/08/24944.2110.544.2444.35-1.548,6870.00%
2023/08/2311.343.191743.4143.40-5.749,413-0.01%
2023/08/220.443.8100.0043.600.450,8990.00%
2023/08/215.143.601143.6743.65-5.951,292-0.01%
2023/08/1853.144.272844.2643.8025.151,3630.05%
2023/08/1722.642.7715.243.2043.607.451,4230.01%
2023/08/16115.844.002844.0043.7587.851,7560.17% 大買/
2023/08/152.345.36845.2945.45-5.851,372-0.01%
2023/08/142844.983944.9645.00-1151,747-0.02%
2023/08/1110.345.36545.5045.355.351,9600.01%
2023/08/1015.745.2700.0045.1515.752,3090.03%
2023/08/0914.945.461145.5545.603.952,4190.01%
2023/08/086645.831245.6345.555452,5960.10%
2023/08/071.646.5300.0046.401.652,1110.00%
2023/08/044.446.41446.4246.500.352,1000.00%
2023/08/0241.246.812346.9746.6518.251,9100.04%
2023/08/01646.94147.0047.00551,7930.01%
2023/07/3112.446.879.446.9047.00351,7420.01%
2023/07/2818.246.9652.746.9347.05-34.551,299-0.07%
2023/07/2741.546.3935.246.0746.156.450,9510.01%
2023/07/266.445.44845.6545.10-1.650,4570.00%
2023/07/2517.445.55245.5045.6515.450,7920.03%
2023/07/2418.445.149.245.2245.059.251,2370.02%
2023/07/216145.0729.445.0845.2031.651,5120.06%
2023/07/2089.846.274.546.2446.1085.450,8910.17%
2023/07/1926.847.752.147.7147.5024.750,2170.05%
2023/07/185.848.405.548.4748.200.350,0680.00%
2023/07/171548.06847.9848.45750,2690.01%
2023/07/1415.348.36205.147.9348.25-189.850,198-0.38% 大賣/鉅額交易
2023/07/1342.247.687.247.7947.5034.949,9480.07%
2023/07/1298.247.798.647.7147.7589.649,5890.18%
2023/07/117.248.34748.2948.500.249,2850.00%
2023/07/1055.148.07348.0848.1052.149,4090.11%
2023/07/0744.948.211248.5648.3532.949,4400.07%
2023/07/0615.148.274.148.5848.1511.149,4850.02%
2023/07/0519.148.501048.6048.359.149,1020.02%
2023/07/049.348.592.448.7248.806.948,9300.01%
2023/07/0356.348.831648.3948.2540.348,8820.08%
2023/06/3054.348.21348.1548.5051.348,6500.11%
2023/06/292548.70248.9048.502348,5790.05%
2023/06/2832.249.294.149.4049.1028.148,7860.06%
2023/06/279649.3940.549.5849.0555.549,0550.11%
2023/06/2621.753.412.153.3153.3019.747,5460.04%
2023/06/2164.453.0610.553.5853.9053.946,7750.12%
2023/06/207.253.781453.7653.70-6.846,307-0.01%
2023/06/1915.153.761453.8153.801.146,0710.00%
2023/06/1642.753.7917.654.1854.5025.146,1100.05%
2023/06/1541.154.0176.854.0954.50-35.745,776-0.08%
2023/06/144.153.474253.4353.50-3846,053-0.08%
2023/06/137.353.0433.353.1553.20-2645,842-0.06%
2023/06/121.252.3221.952.3852.60-20.745,704-0.05%
2023/06/09451.9038.352.0952.30-34.346,070-0.07%
2023/06/0800.008.551.5551.50-8.546,038-0.02%
2023/06/07051.102151.2451.30-2146,155-0.05%
2023/06/0619.150.474.550.5550.5014.547,1600.03%
2023/06/055.250.94151.1050.904.147,3970.01%
2023/06/02451.132751.2451.40-2347,651-0.05%
2023/06/0126.750.599.750.5550.801747,7680.04%
2023/05/31351.50551.5451.80-247,4550.00%
2023/05/3011.251.6148.151.5651.60-36.946,410-0.08%
2023/05/29951.8019.851.8651.20-10.847,045-0.02%
2023/05/2632.850.034650.2350.40-13.246,757-0.03%
2023/05/25948.8100.0048.90945,8070.02%
2023/05/246.448.94448.9049.152.445,9450.01%
2023/05/2310.548.974.148.9248.906.445,9740.01%
2023/05/2250.648.79248.7548.9048.646,0900.11%
2023/05/191249.97850.1650.00445,4630.01%
2023/05/188.549.9122.449.9650.20-13.945,500-0.03%
2023/05/17848.911049.0049.25-245,7190.00%
2023/05/161148.709.348.6348.801.845,5910.00%
2023/05/1540.648.146.348.1748.1034.445,9540.07%
2023/05/127.149.31149.4048.706.146,2410.01%
2023/05/117.149.31149.4049.206.146,5380.01%
2023/05/107.249.46749.4549.450.247,6490.00%
2023/05/09449.9900.0049.95448,1030.01%
2023/05/0813.150.467.150.2350.00648,7950.01%
2023/05/053.249.6715.549.7749.60-12.349,380-0.02%
2023/05/044.149.582.249.6649.65250,9240.00%
2023/05/032.849.78349.7249.95-0.252,3900.00%
2023/05/025.149.8720.149.8649.85-1554,196-0.03%
2023/04/2812.649.351249.5449.100.658,0020.00%
2023/04/271148.853.448.9248.857.659,0810.01%
2023/04/266.448.2110.248.3648.40-3.859,163-0.01%
2023/04/2559.148.624248.7748.5017.159,1770.03%
2023/04/2417.249.57349.5549.6014.259,1530.02%
2023/04/2112.750.5113.150.7350.10-0.559,5150.00%
2023/04/2011.250.836.251.0350.70560,3710.01%
2023/04/192651.35351.4751.202361,7210.04%
2023/04/183.652.0920.252.3152.10-16.661,911-0.03%
2023/04/175.951.744.251.8852.001.861,7250.00%
2023/04/1413.151.41251.4551.3011.161,6020.02%
2023/04/1312.251.710.151.7051.601261,4460.02%
2023/04/121.352.071252.1252.10-10.761,319-0.02%
2023/04/1127.751.56351.5351.6024.761,2730.04%
2023/04/106.252.441052.2052.10-3.861,424-0.01%
2023/04/071.352.42252.5552.40-0.761,5200.00%
2023/04/0628.352.8032.252.2652.80-3.961,606-0.01%
2023/03/311.752.8032.152.8252.90-30.461,721-0.05%
2023/03/301.551.931152.2552.10-9.561,947-0.02%
2023/03/2939.351.74351.2351.5036.362,2360.06%
2023/03/287.452.312.552.3452.204.962,5420.01%
2023/03/273.252.6333.552.5853.00-30.363,106-0.05%
2023/03/2416.253.053.152.8453.1013.264,1330.02%
2023/03/2337.353.1237.553.1453.30-0.264,0550.00%
2023/03/223153.0241.653.3953.50-10.663,972-0.02%
2023/03/211153.1420.352.8052.80-9.264,010-0.01%
2023/03/2031.553.212453.2153.207.563,6840.01%
2023/03/17452.8553.152.9753.20-49.163,549-0.08%
2023/03/161.151.689.751.7952.00-8.663,275-0.01%
2023/03/151451.712151.8751.70-763,887-0.01%
2023/03/1433.551.294.151.1150.7029.463,6600.05%
2023/03/1335.352.3146.751.9052.50-11.463,199-0.02%
2023/03/1013.551.911351.8252.000.563,2560.00%
2023/03/095.952.9124.953.0052.50-1963,730-0.03%
2023/03/0814.151.8525.251.9952.10-1163,064-0.02%
2023/03/079.551.552.151.2251.607.463,2130.01%
2023/03/061151.8529.151.8351.90-18.163,796-0.03%
2023/03/0314.151.3727.151.3851.30-1363,470-0.02%
2023/03/0212.350.904.150.9050.708.163,4980.01%
2023/03/012750.0735.650.9751.30-8.663,593-0.01%
2023/02/248.150.384.150.4849.95463,1250.01%
2023/02/231950.1812.250.4250.206.862,7490.01%
2023/02/229.249.546.549.6449.552.762,8290.00%
2023/02/21150.601450.4950.60-1363,543-0.02%
2023/02/20150.5026.650.5150.50-25.665,229-0.04%
2023/02/17449.7315.150.0550.00-11.167,684-0.02%
2023/02/16449.955.750.1750.10-1.769,1670.00%
2023/02/15350.1315.250.1649.90-12.171,420-0.02%
2023/02/14150.6816.150.3650.40-15.171,578-0.02%
2023/02/1350.149.6437.549.7849.7512.672,6210.02%
2023/02/1037.250.5369.550.5950.80-32.372,705-0.04%
2023/02/0900.0043.550.6150.50-43.572,930-0.06%
2023/02/082750.1575.350.4350.50-48.272,529-0.07%
2023/02/07648.901449.1449.15-871,599-0.01%
2023/02/062249.231649.4449.05671,3500.01%
2023/02/033.150.102950.1150.10-25.970,869-0.04%
2023/02/0232.150.2541.650.2150.40-9.670,674-0.01%
2023/02/0135.749.16104.749.2749.25-6969,674-0.10% 大賣/
2023/01/31948.6484.948.8148.80-75.969,277-0.11%
2023/01/30121.348.01255.248.2148.80-133.868,718-0.19% 大買/大賣/鉅額交易
2023/01/17204.345.90283.245.9045.95-78.965,912-0.12% 大買/大賣/
2023/01/161144.9417.145.0744.90-6.165,567-0.01%
2023/01/131045.456745.3645.40-5765,969-0.09%
2023/01/1213.145.032545.1045.15-1266,748-0.02%
2023/01/11245.0844.445.2145.15-42.466,958-0.06%
2023/01/10844.6746.244.8645.00-38.266,886-0.06%
2023/01/0935.444.06162.743.9944.50-127.366,611-0.19% 大賣/鉅額交易
2023/01/069.142.143341.9742.40-23.966,566-0.04%
2023/01/05641.231541.6641.25-966,827-0.01%
2023/01/042.141.14241.3541.050.167,7400.00%
2023/01/035.540.79541.1241.400.568,9700.00%
2022/12/30641.081640.9640.70-1069,173-0.01%
2022/12/2916.240.622340.5140.75-6.869,611-0.01%
2022/12/2856.840.851341.0740.8043.870,6330.06%
2022/12/2710.642.171542.3641.85-4.571,055-0.01%
2022/12/261241.86841.9241.90471,6280.01%
2022/12/2324.141.900.642.0541.9523.572,6050.03%
2022/12/22542.758.142.8742.85-3.172,8160.00%
2022/12/214.241.981142.0842.00-6.873,160-0.01%
2022/12/2050.342.3938.242.1941.8512.172,9840.02%
2022/12/1924.643.071943.0942.955.672,7740.01%
2022/12/1612.543.291743.8544.30-4.572,147-0.01%
2022/12/151.144.34644.2344.25-571,487-0.01%
2022/12/14244.301944.2244.45-1771,689-0.02%
2022/12/132843.961843.9443.801071,5000.01%
2022/12/12443.314.143.5043.50-0.171,1170.00%
2022/12/091043.4825.143.4743.50-15.171,659-0.02%
2022/12/0851.642.6614.142.7842.5037.571,4570.05%
2022/12/0735.843.9619943.9743.65-163.271,083-0.23% 大賣/鉅額交易
2022/12/0687.845.211045.1844.5077.870,4740.11%
2022/12/05115.445.68145.7045.40114.470,9480.16% 大買/鉅額交易
2022/12/0210.345.09845.5245.502.371,0650.00%
2022/12/0146.246.0942.446.0145.603.871,1110.01%
2022/11/3015.544.5214.345.2145.801.270,5160.00%
2022/11/2910.343.91225.543.8144.65-215.270,966-0.30% 大賣/鉅額交易
2022/11/2845.644.5024.444.4944.4021.370,8250.03%
2022/11/252345.8415.645.9245.807.470,1900.01%
2022/11/242345.9214.146.1046.208.970,4110.01%
2022/11/233.146.3158.146.3846.10-5570,364-0.08%
2022/11/2210.145.932746.0646.10-16.970,899-0.02%
2022/11/213.345.727.545.6845.65-4.370,507-0.01%
2022/11/1863.146.236946.1745.60-5.970,432-0.01%
2022/11/1721.345.024144.9145.60-19.769,792-0.03%
2022/11/16114.745.8440.345.4745.2574.469,2330.11% 大買/
2022/11/15135.946.31203.546.2646.60-67.667,956-0.10% 大買/大賣/
2022/11/1414.244.5860.844.7344.90-46.665,288-0.07%
2022/11/1163.744.42153.344.3244.00-89.663,764-0.14% 大賣/
2022/11/108441.1914.541.2541.6569.661,3450.11%
2022/11/0925.140.9953.141.1941.45-2861,188-0.05%
2022/11/0810.640.084940.2140.15-38.460,949-0.06%
2022/11/0713639.936640.0340.057061,0760.11% 大買/
2022/11/042638.77638.7638.902061,1850.03%
2022/11/031038.96439.0039.00661,6750.01%
2022/11/021.439.317.339.3239.35-5.962,032-0.01%
2022/11/01439.13239.0039.05262,5390.00%
2022/10/31639.081039.1239.10-464,566-0.01%
2022/10/284738.403638.2338.301164,9340.02%
2022/10/2779.338.87107.138.9539.25-27.864,783-0.04% 大賣/
2022/10/26142.138.36118.138.3438.1024.164,4670.04% 大買/大賣/
2022/10/2524.139.7768.139.8039.45-4463,463-0.07%
2022/10/2434.340.2227.640.1239.406.763,7580.01%
2022/10/2118.739.374639.5039.05-27.364,517-0.04%
2022/10/206538.3110038.6139.50-3564,802-0.05%
2022/10/1938.138.8049.138.3438.20-1165,570-0.02%
2022/10/181338.3579.538.3438.25-66.566,109-0.10%
2022/10/1755.137.44737.7137.7548.166,8840.07%
2022/10/1431838.38366.438.5938.70-48.467,924-0.07% 大買/大賣/
2022/10/138.136.582036.6036.40-11.967,231-0.02%
2022/10/1226.236.182636.1336.700.266,8890.00%
2022/10/11276.835.80248.135.5835.4028.767,0610.04% 大買/大賣/
2022/10/0725.738.25738.2238.0518.766,9920.03%
2022/10/0615.438.4846.138.6538.95-30.767,981-0.05%
2022/10/05148.638.65162.238.8038.30-13.668,905-0.02% 大買/大賣/
2022/10/04228.537.32270.137.1437.70-41.669,360-0.06% 大買/大賣/
2022/10/0319.435.492635.3835.35-6.669,391-0.01%
2022/09/3073.235.524835.4035.7525.270,2860.04%
2022/09/2940.236.466136.6536.55-20.871,755-0.03%
2022/09/2846.236.715436.7036.20-7.872,673-0.01%
2022/09/273337.23537.0937.302872,8640.04%
2022/09/2672.837.275337.1736.8519.873,9870.03%
2022/09/23112.838.455238.4538.3060.875,1160.08% 大買/
2022/09/2230.638.80538.8038.7525.576,3450.03%
2022/09/2144.639.63739.6539.6037.676,5580.05%
2022/09/201740.041540.2840.15276,6600.00%
2022/09/191439.852739.9539.95-1377,520-0.02%
2022/09/1621.340.084540.1339.95-23.778,625-0.03%
2022/09/151.140.341840.5640.40-16.981,067-0.02%
2022/09/1417.239.795139.5540.15-33.983,675-0.04%
2022/09/131240.632840.7140.75-1684,943-0.02%
2022/09/1211.340.4317.140.6040.15-5.886,336-0.01%
2022/09/0855.139.35639.4039.3049.187,7190.06%
2022/09/0739.939.36439.2539.2035.988,0670.04%
2022/09/0614.139.9217.539.8939.95-3.488,1130.00%
2022/09/0518.839.673439.7839.80-15.288,579-0.02%
2022/09/02740.561140.5840.50-488,4490.00%
2022/09/0115.540.391540.4240.450.588,3350.00%
2022/08/313.140.44940.7741.10-5.988,321-0.01%
2022/08/30940.5312.340.3240.40-3.388,7190.00%
2022/08/2940.439.662739.7839.9513.489,1260.02%
2022/08/2612.341.62341.7241.309.389,3320.01%
2022/08/252941.482241.3741.40789,4530.01%
2022/08/242841.0138.341.0840.90-10.389,728-0.01%
2022/08/2358.540.8923.140.9140.8035.490,6350.04%
2022/08/223641.96942.0241.852790,5600.03%
2022/08/1924.642.721342.9643.0011.690,4090.01%
2022/08/187.142.27442.3342.503.190,4860.00%
2022/08/1730.942.9026.243.0442.854.890,8220.01%
2022/08/1639.743.011843.1043.0521.791,2270.02%
2022/08/1526.543.1949.343.2643.50-22.891,178-0.02%
2022/08/122042.317142.2342.35-5190,654-0.06%
2022/08/1159.141.6483.141.7541.70-2490,916-0.03%
2022/08/1059.740.281340.2440.3046.791,1360.05%
2022/08/0932.140.803540.9341.05-391,6340.00%
2022/08/08120.241.266041.2441.0560.292,5540.07% 大買/
2022/08/05122.341.31202.741.5142.15-80.492,613-0.09% 大買/大賣/
2022/08/048.239.8023.639.9640.00-15.491,184-0.02%
2022/08/0330.539.245139.1139.30-20.591,270-0.02%
2022/08/0266.439.09739.2539.1059.491,9430.06%
2022/08/0121.240.033340.0640.30-11.891,812-0.01%
2022/07/2933.540.07107.839.9940.15-74.392,473-0.08% 大賣/
2022/07/2812539.491739.6238.80107.992,3850.12% 大買/鉅額交易
2022/07/2742.338.858538.8039.45-42.790,963-0.05%
2022/07/2684.238.8830.139.1938.6054.190,5520.06%
2022/07/2553.340.6619.540.5940.5033.890,9800.04%
2022/07/22101.942.404242.4242.4559.893,1920.06% 大買/
2022/07/2162.141.7096.942.2542.80-34.993,101-0.04%
2022/07/2011.340.8328.140.8040.75-16.791,669-0.02%
2022/07/1924.739.84839.9439.9016.792,2410.02%
2022/07/1821.739.7234.139.8540.00-12.492,149-0.01%
2022/07/1529.138.904639.0438.95-16.991,532-0.02%
2022/07/1462.838.5157.338.7338.805.591,0370.01%
2022/07/136538.249538.2138.05-3090,434-0.03%
2022/07/1256.837.303437.3136.7522.889,7250.03%
2022/07/1140.538.993339.2338.607.589,1680.01%
2022/07/0853.540.1024.140.0539.7029.588,9160.03%
2022/07/0730.239.056238.7839.85-31.888,585-0.04%
2022/07/0657.437.811438.1937.1543.488,2430.05%
2022/07/0533.538.571938.8938.9014.589,4300.02%
2022/07/0444.237.904937.8338.15-4.889,550-0.01%
2022/07/0155.638.684039.0538.0515.689,5470.02%
2022/06/3073.539.4961.139.5439.1512.489,4600.01%
2022/06/2953.241.062941.0040.9024.288,8650.03%
2022/06/2819.242.161042.2841.859.288,5300.01%
2022/06/2790.142.8383.142.9442.90788,7110.01%
2022/06/2471.442.206642.1141.605.387,8780.01%
2022/06/23157.942.3241.142.1042.00116.886,9150.13% 大買/鉅額交易
2022/06/22127.845.267545.2044.1052.884,2050.06% 大買/
2022/06/218348.284248.3849.304181,7080.05%
2022/06/2049.348.3438.248.3148.0511.180,5920.01%
2022/06/17105.147.5624.147.6047.658179,3520.10% 大買/
2022/06/1629.949.5110.250.1149.1019.777,6700.03%
2022/06/158.149.953950.2349.65-30.977,684-0.04%
2022/06/1445.549.3821.349.2849.6024.278,4630.03%
2022/06/1340.250.052250.1850.0018.278,7300.02%
2022/06/102651.221751.1151.20979,3420.01%
2022/06/092051.947.152.0751.8012.979,6210.02%
2022/06/083852.4057.352.3152.40-19.379,745-0.02%
2022/06/0710.151.491651.6451.70-680,178-0.01%
2022/06/0630.451.5344.251.5252.00-13.880,800-0.02%
2022/06/026.850.843.250.8250.703.682,2770.00%
2022/06/019.251.271251.2851.20-2.883,2400.00%
2022/05/31751.0926.451.1151.40-19.483,107-0.02%
2022/05/301150.7839.150.8451.00-28.182,373-0.03%
2022/05/273.650.002950.0850.20-25.482,395-0.03%
2022/05/2610.149.6878.149.6849.40-6883,611-0.08%
2022/05/257149.251049.2949.356184,7520.07%
2022/05/2428.449.5657.149.5249.00-28.785,590-0.03%
2022/05/2328.250.492050.4750.308.285,3510.01%
2022/05/201250.834350.7950.70-3186,363-0.04%
2022/05/1955.550.2316.150.0350.8039.486,7340.05%
2022/05/181651.0568.751.0050.90-52.786,647-0.06%
2022/05/1742.150.2568.650.0950.10-26.586,184-0.03%
2022/05/165949.7059.449.8049.45-0.486,1980.00%
2022/05/1315.348.8259.648.7648.85-44.385,992-0.05%
2022/05/1221.248.09100.248.0447.80-7987,419-0.09%
2022/05/11120.148.6217.448.7548.65102.787,6570.12% 大買/鉅額交易
2022/05/1070.848.0825.347.6548.9045.588,2480.05%
2022/05/092048.3627.148.2947.90-7.188,567-0.01%
2022/05/0673.748.1232.647.8848.5541.189,9320.05%
2022/05/0527.249.1649.249.2949.10-2293,602-0.02%
2022/05/0425.647.7425.747.7148.30-0.298,5330.00%
2022/05/0347.247.5942.147.5647.255.299,6220.01%
2022/04/29153.448.9178.848.7947.8074.699,9610.07% 大買/
2022/04/288747.58215.247.6048.50-128.398,239-0.13% 大賣/鉅額交易
2022/04/279743.8173.543.8744.4023.595,3380.02%
2022/04/2675.545.3980.545.5545.75-594,848-0.01%
2022/04/25147.545.63157.645.5445.50-10.195,604-0.01% 大買/大賣/
2022/04/221547.5017.647.3747.65-2.696,3630.00%
2022/04/2165.548.0263.248.0748.052.397,1600.00%
2022/04/2027.147.3835.547.4247.65-8.598,134-0.01%
2022/04/1916.646.888.146.9546.658.598,3070.01%
2022/04/1864.246.411646.3546.2048.297,8780.05%
2022/04/15102.147.124347.1047.0559.198,2900.06% 大買/
2022/04/1429.748.502748.5448.252.798,4680.00%
2022/04/1364.348.2334.148.2848.5030.298,7520.03%
2022/04/1285.647.4380.247.3047.305.498,6090.01%
2022/04/1116748.6567.248.5848.2099.998,0120.10% 大買/
2022/04/0866.750.058050.0950.00-13.397,134-0.01%
2022/04/07113.950.2118.750.1950.0095.296,4080.10% 大買/
2022/04/06107.651.132151.1251.1086.695,3980.09% 大買/
2022/04/014852.772952.7652.901994,5560.02%
2022/03/3119.653.902653.9854.00-6.593,922-0.01%
2022/03/301454.2365.454.3054.50-51.494,372-0.05%
2022/03/2922.353.591253.7453.7010.394,4240.01%
2022/03/2851.453.2248.153.2953.603.395,1440.00%
2022/03/2525.453.3328.253.4153.30-2.895,7470.00%
2022/03/2438.153.067.553.0453.2030.696,1110.03%
2022/03/2361.253.6829.453.8553.8031.996,7300.03%
2022/03/2222.553.191153.4253.5011.497,9700.01%
2022/03/2112.653.393053.4053.50-17.498,729-0.02%
2022/03/1852.152.642852.7552.8024.199,6120.02%
2022/03/1719.652.47101.252.4452.60-81.5100,265-0.08% 大賣/
2022/03/1651.350.543450.4650.8017.3100,9930.02%
2022/03/15117.150.751050.7950.40107.1104,3540.10% 大買/鉅額交易
2022/03/1483.152.267.352.1252.5075.8104,8100.07%
2022/03/1123.152.581452.4952.509.1106,4040.01%
2022/03/10153.153.39143.253.0452.8010107,8730.01% 大買/大賣/
2022/03/0976.151.377851.4351.80-1.9109,3260.00%
2022/03/0815050.1798.650.0149.7051.4112,8540.05% 大買/
2022/03/07131.951.652152.0651.60110.9114,3890.10% 大買/鉅額交易
2022/03/0446.553.4226.553.4053.4020117,2320.02%
2022/03/032254.0759.354.1554.20-37.3118,331-0.03%
2022/03/0251.353.432153.7353.6030.3120,5870.03%
2022/03/0177.153.7894.153.9154.10-17120,752-0.01%
2022/02/2597.152.625952.3752.1038.1120,3520.03%
2022/02/2465.452.1834.352.0851.8031.1120,8370.03%
2022/02/2317.253.152053.2453.60-2.8121,5970.00%
2022/02/2276.452.871852.9352.8058.4126,8060.05%
2022/02/2182.353.8157.353.8753.8025126,3220.02%
2022/02/1882.253.651153.7153.7071.2126,8950.06%
2022/02/1754.954.658154.5254.40-26.1126,777-0.02%
2022/02/1672.654.60100.154.3854.10-27.6126,890-0.02%
2022/02/1576.653.8256.453.8153.5020.2127,1900.02%
2022/02/14185.953.3234.153.3953.00151.9127,3220.12% 大買/鉅額交易
2022/02/11109.555.574055.5555.4069.5126,7760.05% 大買/
2022/02/1060.755.8032.256.2355.8028.4129,1900.02%
2022/02/09110.256.1387.156.0356.0023.1130,7480.02% 大買/
2022/02/08216.255.1271.155.3055.40145.1132,1260.11% 大買/鉅額交易
2022/02/07196.555.2153.454.7054.50143.1130,9680.11% 大買/鉅額交易
2022/01/26435.857.51136.557.7757.30299.3127,4750.23% 大買/大賣/鉅額交易
2022/01/2539.661.664461.8561.50-4.4124,0780.00%
2022/01/2462.662.062562.0062.6037.6124,1670.03%
2022/01/2151.562.8136.262.7762.8015.4126,2290.01%
2022/01/203363.343863.2463.50-5129,3880.00%
2022/01/1944.863.0113.263.0962.8031.6131,7830.02%
2022/01/1856.964.2381.964.4163.80-25133,513-0.02%
2022/01/1799.563.8616264.0064.30-62.5133,934-0.05% 大賣/
2022/01/1410862.604662.8862.7062133,0760.05% 大買/
2022/01/13110.563.049563.0663.3015.5133,7270.01% 大買/
2022/01/1277.462.161962.2361.9058.4134,3000.04%
2022/01/1141.662.182762.2362.1014.6134,7970.01%
2022/01/1067.462.0017.462.2562.1050.1136,0560.04%
2022/01/079162.8027.162.7762.6063.9138,0160.05%
2022/01/0677.462.591462.5962.7063.4138,3420.05%
2022/01/0554.663.433563.3563.1019.6140,8030.01%
2022/01/0455.263.1253.863.4563.001.5142,1250.00%
2022/01/0393.563.7855.563.6563.4038142,1500.03%
2021/12/304065.0027.165.0965.0012.9142,6700.01%
2021/12/292665.0839.265.0065.00-13.2144,067-0.01%
2021/12/2844.564.949464.9264.70-49.5146,351-0.03%
2021/12/271864.4326.564.4064.30-8.5147,205-0.01%
2021/12/2442.464.2993.464.5064.30-51148,817-0.03%
2021/12/2343.164.122164.0363.9022.1149,5740.01%
2021/12/225163.5349.263.7863.701.8152,0170.00%
2021/12/214763.012763.1262.9020151,9820.01%
2021/12/2028.162.1616.162.2462.2012152,2550.01%
2021/12/1752.362.312062.3862.3032.3153,3190.02%
2021/12/167063.443563.6663.0035153,8380.02%
2021/12/1535.162.7628.162.9662.707154,2960.00%
2021/12/1459.362.134862.2962.4011.3155,5470.01%
2021/12/136863.122563.1262.8043156,1710.03%
2021/12/10120.563.3261.463.3563.5059.1156,1630.04% 大買/
2021/12/09281.864.6863.764.5964.00218.1156,2790.14% 大買/鉅額交易
2021/12/0893.967.189067.6366.503.9154,2900.00%
2021/12/0783.566.6748.566.6466.5035155,4130.02%
2021/12/0663.667.2947.567.3567.3016.1157,4960.01%
2021/12/0397.267.79133.267.9168.30-36.1161,427-0.02% 大賣/
2021/12/02182.467.52182.567.5066.70-0.2163,8510.00% 大買/大賣/
2021/12/01101.365.6519265.8067.00-90.8168,400-0.05% 大買/大賣/
2021/11/30192.164.75222.164.4063.70-30174,492-0.02% 大買/大賣/
2021/11/2964.561.8145.162.0862.4019.4176,8630.01%
2021/11/26124.263.7220363.0462.50-78.8179,329-0.04% 大買/大賣/
2021/11/2529.562.766562.7463.00-35.5179,305-0.02%
2021/11/2460.362.7330.562.9263.1029.8181,5930.02%
2021/11/2379.163.58109.363.3863.20-30.2182,867-0.02% 大賣/
2021/11/2275.865.302265.1564.7053.8184,9220.03%
2021/11/19188.165.04360.965.2765.10-172.8186,137-0.09% 大買/大賣/鉅額交易
2021/11/1821.163.3014.563.4063.106.6182,9470.00%
2021/11/1781.163.69107.463.5863.60-26.3184,279-0.01% 大賣/
2021/11/165663.367263.4163.00-16184,786-0.01%
2021/11/152863.3032.363.3563.40-4.3186,4810.00%
2021/11/1247.563.0221663.3162.60-168.5188,427-0.09% 大賣/鉅額交易
2021/11/1176.362.4433.462.4662.2042.9189,1540.02%
2021/11/1072.363.37186.363.3163.10-114189,715-0.06% 大賣/鉅額交易
2021/11/09311.364.05226.963.8563.1084.5191,3320.04% 大買/大賣/
2021/11/08105.461.56188.461.7462.50-83190,271-0.04% 大買/大賣/
2021/11/05151.359.82182.360.3260.40-31.1190,764-0.02% 大買/大賣/
2021/11/043559.172758.6858.608192,8950.00%
2021/11/034459.465359.4059.20-9195,0920.00%
2021/11/02185.859.1020859.5759.00-22.3199,333-0.01% 大買/大賣/
2021/11/01113.857.9516457.7157.60-50.3204,102-0.02% 大買/大賣/
2021/10/29198.858.5412858.2758.0070.8207,0600.03% 大買/大賣/
2021/10/28247.760.48286.760.3659.80-39207,601-0.02% 大買/大賣/
2021/10/2729360.77273.261.1861.9019.8208,7130.01% 大買/大賣/
2021/10/2612760.2211160.0759.8016216,7640.01% 大買/大賣/
2021/10/25337.258.526958.8059.40268.2221,0550.12% 大買/鉅額交易
2021/10/2283.457.9741.257.9358.3042.2222,3460.02%
2021/10/2198.458.2198.158.3058.000.3222,5960.00%
2021/10/20126.159.566159.0758.7065.1222,6970.03% 大買/
2021/10/19138.259.5213459.5159.604.2223,6590.00% 大買/大賣/
2021/10/1884.159.2870.358.7758.4013.9225,8150.01%
2021/10/15143.958.8814459.3259.10-0.1227,1650.00% 大買/大賣/
2021/10/14405.156.7639656.9256.709.1225,4640.00% 大買/大賣/
2021/10/13449.857.03372.656.8056.4077.2225,8590.03% 大買/大賣/
2021/10/12296.158.8521958.7558.5077.1226,2980.03% 大買/大賣/
2021/10/0871.161.6947.161.4961.1024.1226,6240.01%
2021/10/07111.661.94143.262.1762.50-31.6226,702-0.01% 大買/大賣/
2021/10/0690.360.3189.560.1559.900.8228,5380.00%
2021/10/05160.959.66133.160.1361.1027.8228,8260.01% 大買/大賣/
2021/10/0497.661.548261.3960.8015.6227,5130.01%
2021/10/0192.963.0510962.7262.60-16.1226,925-0.01% 大賣/
2021/09/3067.263.576163.7364.006.2226,3140.00%
2021/09/2937563.56335.363.1763.0039.7226,7110.02% 大買/大賣/
2021/09/283765.556565.4665.30-28227,442-0.01%
2021/09/2752.166.5432.366.3266.3019.8227,1930.01%
2021/09/24189.966.30117.666.6767.0072.2227,1970.03% 大買/大賣/
2021/09/23108.565.7018565.4265.20-76.6226,613-0.03% 大買/大賣/
2021/09/22245.364.06166.264.3564.6079.1226,3950.03% 大買/大賣/
2021/09/17270.466.21155.566.3065.60114.9224,8360.05% 大買/大賣/鉅額交易
2021/09/16138.666.58201.666.5566.20-63224,081-0.03% 大買/大賣/
2021/09/15161.966.119065.8365.6071.9224,2250.03% 大買/
2021/09/14127.166.43195.766.5366.00-68.5225,039-0.03% 大買/大賣/
2021/09/13319.167.55251.367.4766.8067.8223,8650.03% 大買/大賣/
2021/09/10259.568.16292.268.2768.20-32.8223,169-0.01% 大買/大賣/
2021/09/09277.866.58259.267.1467.5018.6221,7640.01% 大買/大賣/
2021/09/08456.266.60466.466.3765.80-10.2218,8200.00% 大買/大賣/
2021/09/07564.368.27502.768.5568.2061.5215,0530.03% 大買/大賣/
2021/09/06856.869.9267970.3169.90177.8212,6620.08% 大買/大賣/鉅額交易
2021/09/03523.468.06614.468.0570.00-91.1204,593-0.04% 大買/大賣/
2021/09/02434.565.51510.565.6064.00-76195,999-0.04% 大買/大賣/
2021/09/01345.163.75528.363.6664.10-183.2192,509-0.10% 大買/大賣/鉅額交易
2021/08/31137.262.17137.262.3363.100189,9810.00% 大買/大賣/
2021/08/30212.662.53222.162.5662.80-9.4190,0310.00% 大買/大賣/
2021/08/2765.661.2997.261.2961.70-31.7190,944-0.02%
2021/08/26202.161.55237.161.2961.20-35194,441-0.02% 大買/大賣/
2021/08/25228.359.89306.860.0160.00-78.5192,041-0.04% 大買/大賣/
2021/08/24193.359.5016358.7758.4030.3190,8620.02% 大買/大賣/
2021/08/23133.257.93153.358.2058.60-20.1191,231-0.01% 大買/大賣/
2021/08/20250.555.57308.355.4655.70-57.8192,128-0.03% 大買/大賣/
2021/08/19221.356.68637.255.8955.50-415.9192,546-0.22% 大買/大賣/鉅額交易
2021/08/18207.856.35152.356.8458.1055.6193,6310.03% 大買/大賣/
2021/08/17200.157.3515357.0256.1047.1196,8510.02% 大買/大賣/
2021/08/16108.157.17127.157.2857.10-19196,980-0.01% 大買/大賣/
2021/08/13252.258.55250.158.0857.602.1197,0480.00% 大買/大賣/
2021/08/12183.560.67140.260.7360.1043.2196,1540.02% 大買/大賣/
2021/08/1154259.8731959.7359.90223196,9190.11% 大買/大賣/鉅額交易
2021/08/10279.160.12702.559.9159.80-423.4197,634-0.21% 大買/大賣/鉅額交易
2021/08/0919062.1211561.9361.9075196,2480.04% 大買/大賣/
2021/08/06421.563.17271.162.6362.10150.4196,6970.08% 大買/大賣/鉅額交易
2021/08/0568061.80694.262.5463.40-14.2196,315-0.01% 大買/大賣/
2021/08/04149.760.04161.260.2960.50-11.5194,189-0.01% 大買/大賣/
2021/08/03230.858.71265.658.8759.40-34.8193,725-0.02% 大買/大賣/
2021/08/02376.958.40161.257.9457.50215.8191,3380.11% 大買/大賣/鉅額交易
2021/07/301,001.357.79990.857.8157.8010.5188,4950.01% 大買/大賣/
2021/07/29178.354.36351.554.4354.60-173.2179,878-0.10% 大買/大賣/鉅額交易
2021/07/28153.851.2732.151.3551.80121.8176,0690.07% 大買/鉅額交易
2021/07/2749.153.8369.153.6253.10-20178,514-0.01%
2021/07/269153.85126.753.8653.70-35.7181,917-0.02% 大賣/
2021/07/23127.353.40236.153.5652.70-108.8187,218-0.06% 大買/大賣/鉅額交易
2021/07/22105.151.84240.751.9952.00-135.6188,632-0.07% 大買/大賣/鉅額交易
2021/07/21202.651.343151.0850.80171.6190,0950.09% 大買/鉅額交易
2021/07/2072.152.485352.5052.4019.1195,2560.01%
2021/07/1997.352.824652.7952.6051.3200,6960.03%
2021/07/16179.153.52117.653.4353.7061.6203,9490.03% 大買/大賣/
2021/07/15190.154.9931755.0555.10-126.9201,826-0.06% 大買/大賣/鉅額交易
2021/07/1413454.46124.754.3354.009.3200,7440.00% 大買/大賣/
2021/07/13309.254.61332.954.7153.90-23.7201,185-0.01% 大買/大賣/
2021/07/1253.653.6894.553.6153.20-40.9201,242-0.02%
2021/07/0971.252.249.552.2252.2061.7201,3570.03%
2021/07/0846.553.3815.153.5953.1031.4205,2960.02%
2021/07/0738.553.6963.653.6753.60-25.1210,791-0.01%
2021/07/06125.554.24285.253.8653.40-159.7211,289-0.08% 大買/大賣/鉅額交易
2021/07/05148.854.24319.354.3954.40-170.5212,427-0.08% 大買/大賣/鉅額交易
2021/07/02248.552.5943.152.5252.60205.4213,8500.10% 大買/鉅額交易
2021/07/0157.552.5239.152.4652.1018.4214,4740.01%
2021/06/3047.153.4344.653.4453.102.4214,7640.00%
2021/06/297753.5112953.1953.00-52214,644-0.02% 大賣/
2021/06/2815952.735852.6752.60101215,9600.05% 大買/
2021/06/25110.153.8813653.2452.90-25.9217,559-0.01% 大買/大賣/
2021/06/2414753.0347753.1153.00-330218,122-0.15% 大買/大賣/鉅額交易
2021/06/2312152.19201.552.5753.00-80.5219,329-0.04% 大買/大賣/
2021/06/22219.651.0716.351.2251.00203.3219,4530.09% 大買/鉅額交易
2021/06/2123051.2562.451.5751.20167.6219,9660.08% 大買/鉅額交易
2021/06/187253.369253.0452.20-20220,846-0.01%
2021/06/1737.452.1350.852.4053.30-13.4221,630-0.01%
2021/06/16109.652.96100.152.8152.409.5222,9890.00% 大買/
2021/06/15153.353.44237.653.5353.70-84.3223,236-0.04% 大買/大賣/
2021/06/11154.652.408751.8951.8067.6222,0260.03% 大買/
2021/06/1012651.22193.451.2851.50-67.4222,244-0.03% 大買/大賣/
2021/06/09144.751.1053.250.8750.7091.5221,9250.04% 大買/
2021/06/0810952.8010752.5052.202221,4610.00% 大買/大賣/
2021/06/07100.152.477752.0152.3023.1223,6700.01%
2021/06/0428153.4010353.3853.00178223,8010.08% 大買/大賣/鉅額交易
2021/06/03310.153.62473.754.0055.00-163.6223,877-0.07% 大買/大賣/鉅額交易
2021/06/0248.152.1342.752.0352.005.4221,0410.00%
2021/06/0113553.18218.452.8352.20-83.4224,901-0.04% 大買/大賣/
2021/05/31223.652.80265.552.7953.00-42228,735-0.02% 大買/大賣/
2021/05/28256.452.31143.352.4252.40113.1230,0900.05% 大買/大賣/鉅額交易
2021/05/2716850.7366.250.8650.60101.9229,2040.04% 大買/鉅額交易
2021/05/26228.652.52152.251.8551.3076.4229,3540.03% 大買/大賣/
2021/05/25648.851.32801.151.7951.90-152.3227,199-0.07% 大買/大賣/鉅額交易
2021/05/2412948.2514848.4148.70-19223,725-0.01% 大買/大賣/
2021/05/2178.247.5862.547.2746.9515.8224,4960.01%
2021/05/20109.547.17100.147.0546.509.4225,1010.00% 大買/
2021/05/19164.448.43157.748.4048.306.7225,4500.00% 大買/大賣/
2021/05/18289.147.04386.147.7648.30-96.9226,715-0.04% 大買/大賣/
2021/05/17138.644.86150.344.6343.95-11.6227,959-0.01% 大買/大賣/
2021/05/14171.348.4211447.8446.8057.3226,5080.03% 大買/大賣/
2021/05/1322946.87258.347.4147.55-29.3224,177-0.01% 大買/大賣/
2021/05/12330.946.79360.346.8146.35-29.5221,624-0.01% 大買/大賣/
2021/05/11336.449.67137.849.7149.00198.6219,7330.09% 大買/大賣/鉅額交易
2021/05/1013653.2012152.8752.5015219,0440.01% 大買/大賣/
2021/05/07408.453.57381.153.7854.0027.3221,6130.01% 大買/大賣/
2021/05/06128.651.8097.351.8151.3031.3226,3060.01% 大買/
2021/05/05170.353.23134.552.7651.8035.8227,2330.02% 大買/大賣/
2021/05/04384.253.51391.353.6854.60-7.1229,1420.00% 大買/大賣/
2021/05/03398.253.91164.253.8753.00234228,6740.10% 大買/大賣/鉅額交易
2021/04/29492.657.53410.557.6456.7082.1230,3170.04% 大買/大賣/
2021/04/28304.259.94137.559.8360.00166.7228,5260.07% 大買/大賣/鉅額交易
2021/04/2726460.8921360.7760.5051232,3030.02% 大買/大賣/
2021/04/26325.960.96428.961.2261.80-103.1236,109-0.04% 大買/大賣/鉅額交易
2021/04/2348256.63576.756.8157.00-94.7230,773-0.04% 大買/大賣/
2021/04/22434.755.52586.555.2554.80-151.9228,997-0.07% 大買/大賣/鉅額交易
2021/04/2186.553.84140.853.7653.40-54.3226,692-0.02% 大賣/
2021/04/2035.553.96141.154.0554.10-105.6228,949-0.05% 大賣/鉅額交易
2021/04/1989.354.7013054.6554.60-40.8235,189-0.02% 大賣/
2021/04/16290.254.5329854.5654.00-7.8240,1370.00% 大買/大賣/
2021/04/157752.68108.252.5553.10-31.2241,357-0.01% 大賣/
2021/04/1433252.40169.752.5452.70162.3241,5220.07% 大買/大賣/鉅額交易
2021/04/1323655.85443.155.7154.40-207.1240,762-0.09% 大買/大賣/鉅額交易
2021/04/12154.253.9515153.7453.603.2237,0500.00% 大買/大賣/
2021/04/09183.654.31329.653.7553.00-146241,518-0.06% 大買/大賣/鉅額交易
2021/04/08794.553.77890.854.1554.00-96.3243,006-0.04% 大買/大賣/
2021/04/0778.451.1175.251.2551.503.2239,7820.00%
2021/04/0698.551.29110.850.8750.70-12.2242,246-0.01% 大賣/
2021/04/0176.151.0498.250.5950.50-22.1244,090-0.01%
2021/03/3195.350.5171.150.6650.2024.2244,2870.01%
2021/03/30351.250.28269.849.9850.6081.4242,8490.03% 大買/大賣/
2021/03/29191.150.42158.550.0749.3532.6242,3080.01% 大買/大賣/
2021/03/26333.449.87403.149.7749.75-69.7243,398-0.03% 大買/大賣/
2021/03/2515548.0425348.1448.65-98243,884-0.04% 大買/大賣/
2021/03/24112.347.4732.547.4747.1579.8245,0380.03% 大買/
2021/03/2320149.1820948.7548.50-8246,2300.00% 大買/大賣/
2021/03/22211.347.44270.147.4248.20-58.8247,475-0.02% 大買/大賣/
2021/03/1981.646.1518.646.1846.0563249,1460.03%
2021/03/18147.447.72125.547.3947.0521.9249,9450.01% 大買/大賣/
2021/03/17146.448.0363.247.9448.0083.2253,7790.03% 大買/
2021/03/1612448.739648.4148.3028259,5590.01% 大買/
2021/03/153748.312848.3048.159263,0460.00%
2021/03/12295.949.6530449.2149.10-8.1267,7170.00% 大買/大賣/
2021/03/1138348.00455.148.5048.65-72.1273,563-0.03% 大買/大賣/
2021/03/10275.146.9624046.8446.5535.1277,7680.01% 大買/大賣/
2021/03/09230.345.7328545.8746.35-54.7281,584-0.02% 大買/大賣/
2021/03/08199.947.34209.247.1346.10-9.3279,9640.00% 大買/大賣/
2021/03/05385.247.4628847.4347.0597.1279,6700.03% 大買/大賣/
2021/03/04401.449.83111.349.6949.05290.1280,8140.10% 大買/大賣/鉅額交易
2021/03/03359.751.5182.651.6351.90277.1277,6000.10% 大買/鉅額交易
2021/03/02111.853.8544.154.4052.7067.7277,2650.02% 大買/
2021/02/26198.354.649254.3854.20106.3278,9900.04% 大買/鉅額交易
2021/02/2531.255.822555.9255.706.2285,8620.00%
2021/02/24124.455.4258.255.6254.7066.2287,4860.02% 大買/
2021/02/23200.555.2662.455.3755.80138.2288,2510.05% 大買/鉅額交易
2021/02/22227.157.67127.457.3556.8099.7286,1130.03% 大買/大賣/
2021/02/19114.357.45124.957.5357.20-10.6284,4310.00% 大買/大賣/
2021/02/18211.958.08266.458.3758.20-54.5283,948-0.02% 大買/大賣/
2021/02/17167.857.19313.257.2657.60-145.4282,216-0.05% 大買/大賣/鉅額交易
2021/02/0553.352.477252.5352.90-18.7277,808-0.01%
2021/02/0411651.80141.151.7751.90-25.1277,255-0.01% 大買/大賣/
2021/02/0389.352.388552.3352.004.3277,1730.00%
2021/02/02258.752.49304.252.5852.60-45.5277,054-0.02% 大買/大賣/
2021/02/01201.550.39227.750.4550.80-26.3276,313-0.01% 大買/大賣/
2021/01/29240.651.57234.151.2050.006.6274,7630.00% 大買/大賣/
2021/01/28534.651.8437151.7851.20163.6273,7680.06% 大買/大賣/鉅額交易
2021/01/27244.355.47238.654.9654.805.7271,4900.00% 大買/大賣/
2021/01/26223.155.51177.555.4854.8045.5270,3990.02% 大買/大賣/
2021/01/25680.257.48667.757.2057.2012.5269,9750.00% 大買/大賣/
2021/01/221,142.156.031,149.755.9556.50-7.7272,7490.00% 大買/大賣/
2021/01/2129753.43463.153.7254.00-166270,443-0.06% 大買/大賣/鉅額交易
2021/01/20891.753.61797.352.9452.1094.4267,6400.04% 大買/大賣/
2021/01/19693.651.8473852.1053.00-44.4262,034-0.02% 大買/大賣/
2021/01/18250.548.3830348.5549.65-52.5255,978-0.02% 大買/大賣/
2021/01/15354.650.64360.149.6748.75-5.5259,5780.00% 大買/大賣/
2021/01/14360.350.3931350.0949.9047.3261,1570.02% 大買/大賣/
2021/01/13334.549.94455.749.9750.00-121.2263,699-0.05% 大買/大賣/鉅額交易
2021/01/12849.950.52905.449.1648.45-55.5261,069-0.02% 大買/大賣/
2021/01/11596.149.27645.349.2650.00-49.2255,158-0.02% 大買/大賣/
2021/01/081,15447.551,109.447.6947.8544.6251,5340.02% 大買/大賣/
2021/01/07204.546.7125246.4146.20-47.5249,709-0.02% 大買/大賣/
2021/01/06561.147.33525.147.0946.9536251,3630.01% 大買/大賣/
2021/01/05111.145.16138.245.3246.35-27.2249,911-0.01% 大買/大賣/
2021/01/04577.144.99486.745.1945.5590.5252,3920.04% 大買/大賣/
2020/12/31431.647.52359.446.8547.1572.2256,4070.03% 大買/大賣/
2020/12/30253.547.88476.447.7848.30-222.9256,667-0.09% 大買/大賣/鉅額交易
2020/12/2923648.38302.447.9147.40-66.4257,885-0.03% 大買/大賣/
2020/12/28573.147.86490.448.2248.6082.7258,9270.03% 大買/大賣/
2020/12/25381.347.25358.646.7746.7522.7262,3460.01% 大買/大賣/
2020/12/24159.246.8312046.7246.5539.2269,7800.01% 大買/大賣/
2020/12/23252.246.4317646.4946.1076.2274,9260.03% 大買/大賣/
2020/12/22339.147.69290.346.9645.7048.8276,1720.02% 大買/大賣/
2020/12/21276.146.72284.646.9047.45-8.5277,1990.00% 大買/大賣/
2020/12/18556.146.79401.646.2245.85154.5276,2570.06% 大買/大賣/鉅額交易
2020/12/1727245.71278.245.6246.05-6.2274,4620.00% 大買/大賣/
2020/12/16606.345.40599.645.1444.906.6273,3170.00% 大買/大賣/
2020/12/15303.144.8243344.8944.00-129.9271,430-0.05% 大買/大賣/鉅額交易
2020/12/14263.945.7927345.7646.15-9.1269,1280.00% 大買/大賣/
2020/12/11649.346.25599.246.3546.1050.1270,3580.02% 大買/大賣/
2020/12/10637.947.7454847.8947.3090270,1920.03% 大買/大賣/
2020/12/09260.149.62339.649.7249.90-79.5264,897-0.03% 大買/大賣/
2020/12/08425.150.18305.250.2750.90119.9260,8610.05% 大買/大賣/鉅額交易
2020/12/07372.449.91270.549.6550.00101.9256,8890.04% 大買/大賣/鉅額交易
2020/12/04513.545.93521.346.3647.60-7.9251,4490.00% 大買/大賣/
2020/12/03580.543.13640.243.4843.30-59.7248,519-0.02% 大買/大賣/
2020/12/0214741.5916241.6941.45-15243,137-0.01% 大買/大賣/
2020/12/0133541.52353.841.3641.55-18.7241,576-0.01% 大買/大賣/
2020/11/30610.741.0448841.2440.50122.7239,8440.05% 大買/大賣/鉅額交易
2020/11/27148.739.2314839.3939.150.7233,8800.00% 大買/大賣/
2020/11/26316.838.81405.139.1139.50-88.3231,988-0.04% 大買/大賣/
2020/11/25350.238.8233338.5038.4517.2229,7350.01% 大買/大賣/
2020/11/24719.938.66550.638.8938.15169.2226,4390.07% 大買/大賣/鉅額交易
2020/11/2322135.05342.836.0536.35-121.8218,043-0.06% 大買/大賣/鉅額交易
2020/11/20257.232.92286.932.9833.05-29.7215,778-0.01% 大買/大賣/
2020/11/198332.1144.932.1132.1038.1213,7920.02%
2020/11/185832.2686.232.3132.35-28.2214,498-0.01%
2020/11/178732.364932.4232.1538215,7910.02%
2020/11/1615231.9721032.1332.20-58216,462-0.03% 大買/大賣/
2020/11/137731.316931.2631.308215,3020.00%
2020/11/1223031.6824831.1631.10-18216,126-0.01% 大買/大賣/
2020/11/117231.2878.831.0731.00-6.8216,5930.00%
2020/11/1012731.6667.131.5131.0059.9217,0940.03% 大買/
2020/11/09302.231.5151231.5831.80-209.8216,899-0.10% 大買/大賣/鉅額交易
2020/11/0627330.98264.130.4430.508.9217,0770.00% 大買/大賣/
2020/11/0529630.5425030.3730.5546217,0050.02% 大買/大賣/
2020/11/0498830.79818.430.9731.65169.6216,5950.08% 大買/大賣/鉅額交易
2020/11/03152.130.1911229.8429.8040.1216,9200.02% 大買/大賣/
2020/11/0229629.9929330.2029.653220,3280.00% 大買/大賣/
2020/10/3085431.371,40231.5230.70-548219,943-0.25% 大買/大賣/鉅額交易
2020/10/2917832.9217432.8432.954217,1430.00% 大買/大賣/
2020/10/2829032.9444433.0232.65-154218,541-0.07% 大買/大賣/鉅額交易
2020/10/2728133.4325532.6633.5026217,8250.01% 大買/大賣/
2020/10/2625633.1522733.0433.0029218,9240.01% 大買/大賣/
2020/10/23461.133.0943432.9232.7527.1220,9410.01% 大買/大賣/
2020/10/2246732.1858132.3333.00-114224,162-0.05% 大買/大賣/鉅額交易
2020/10/2145231.97344.231.8331.35107.8225,2110.05% 大買/大賣/鉅額交易
2020/10/205130.964930.9031.202228,4580.00%
2020/10/199031.245531.1131.0035233,4010.02%
2020/10/1613031.19204.130.9430.65-74.2233,062-0.03% 大買/大賣/
2020/10/1523632.2898.131.8831.55137.9232,8010.06% 大買/鉅額交易
2020/10/1441032.04524.631.9032.20-114.6230,771-0.05% 大買/大賣/鉅額交易
2020/10/1335331.4631731.2531.5536227,5330.02% 大買/大賣/
2020/10/12423.232.1636431.9732.0559.2226,2700.03% 大買/大賣/
2020/10/08518.731.08415.331.3432.20103.4221,9660.05% 大買/大賣/鉅額交易
2020/10/0730529.0732929.2029.50-24212,706-0.01% 大買/大賣/
2020/10/0611628.519328.6628.3523209,1870.01% 大買/
2020/10/0554629.2413528.8028.70411206,1130.20% 大買/大賣/鉅額交易
2020/09/3012428.2416028.0428.55-36201,557-0.02% 大買/大賣/
2020/09/2956928.52351.128.0427.50217.9195,0340.11% 大買/大賣/鉅額交易
2020/09/2811627.23169.527.2627.50-53.5187,327-0.03% 大買/大賣/
2020/09/2511125.404825.2325.0063181,4660.03% 大買/
2020/09/24113.125.9912526.0625.95-12178,829-0.01% 大買/大賣/
2020/09/234625.6710925.8326.00-63174,971-0.04% 大賣/
2020/09/224025.0411924.9325.10-79172,416-0.05% 大賣/
2020/09/213325.459225.7725.15-59171,116-0.03%
2020/09/185426.045026.0225.804169,7820.00%
2020/09/171925.544425.6625.75-25168,475-0.01%
2020/09/16142.126.1714126.0825.701.1167,1370.00% 大買/大賣/
2020/09/1521625.2427025.0825.30-54162,702-0.03% 大買/大賣/
2020/09/147623.725023.8223.9026157,3340.02%
2020/09/111323.013523.2623.00-22155,903-0.01%
2020/09/104023.831723.7423.3523155,7810.01%
2020/09/0921123.4030323.4423.70-92154,437-0.06% 大買/大賣/
2020/09/0818023.339623.3922.7084152,3490.06% 大買/
2020/09/07923.42101.523.5423.55-92.5148,508-0.06% 大賣/
2020/09/041721.193321.1221.45-16148,430-0.01%
2020/09/0323.121.663221.9321.55-8.9148,785-0.01%
2020/09/023321.6814.221.6021.7018.8148,6900.01%
2020/09/012021.774621.7821.90-26149,794-0.02%
2020/08/315621.602121.7821.2035149,3250.02%
2020/08/286821.682222.1421.9046148,8110.03%
2020/08/275322.081222.0521.9541148,7370.03%
2020/08/263321.8738.322.1322.35-5.3148,1100.00%
2020/08/253922.271222.3222.1527147,6300.02%
2020/08/242022.376722.3822.60-47146,745-0.03%
2020/08/2110821.994422.0921.8064145,4900.04% 大買/
2020/08/207722.344322.0321.8034143,2390.02%
2020/08/193123.7931.123.8023.40-0.1140,2670.00%
2020/08/1868.124.135924.2124.109.1138,6860.01%
2020/08/173124.103224.1824.15-1136,9210.00%
2020/08/144623.4117.123.4323.5528.9135,2620.02%
2020/08/135924.169724.1523.75-38134,243-0.03%
2020/08/129824.1220724.0723.95-109132,600-0.08% 大賣/鉅額交易
2020/08/112325.3410225.3525.00-79129,839-0.06% 大賣/
2020/08/10111.125.669325.4925.3018.1127,9610.01% 大買/
2020/08/07257.126.0013925.9225.60118.1125,3630.09% 大買/大賣/鉅額交易
2020/08/0611526.3691.126.0226.6023.9120,3020.02% 大買/
2020/08/0512624.8711724.9524.909114,8750.01% 大買/大賣/
2020/08/0416224.88154.724.7824.557.3111,0140.01% 大買/大賣/
2020/08/0312723.4718923.6823.80-62106,398-0.06% 大買/大賣/
2020/07/3144.722.285022.3422.35-5.3101,253-0.01%
2020/07/304722.171,23722.2822.20-1,19099,549-1.20% 大賣/鉅額交易
2020/07/2919322.188921.8922.4010495,9680.11% 大買/鉅額交易
2020/07/2818722.9918922.4122.25-291,6520.00% 大買/大賣/
2020/07/27217.521.15219.821.0221.70-2.382,7390.00% 大買/大賣/
2020/07/24523.219.8926820.0419.75255.276,2130.33% 大買/大賣/鉅額交易
2020/07/2335318.9621819.1119.2513570,7530.19% 大買/大賣/鉅額交易
2020/07/2220817.253417.3217.5017466,0880.26% 大買/鉅額交易
2020/07/2165917.1510517.1117.1555465,8830.84% 大買/大賣/鉅額交易
2020/07/203116.5231.516.4316.55-0.565,0120.00%
2020/07/178716.412.116.4016.4084.964,0950.13%
2020/07/1612016.544916.6716.607164,1520.11% 大買/
2020/07/152316.12716.3116.001662,6180.03%
2020/07/14616.822516.8516.80-1962,775-0.03%
2020/07/131116.7560.516.9717.05-49.562,180-0.08%
2020/07/101616.512016.5516.45-461,684-0.01%
2020/07/091216.6053.716.5316.45-41.762,170-0.07%
2020/07/08616.6917.416.6716.65-11.463,075-0.02%
2020/07/074716.6622.516.7416.6024.562,8810.04%
2020/07/0616.116.52816.6216.658.162,2070.01%
2020/07/031216.442816.4716.45-1662,278-0.03%
2020/07/0212.116.20816.2016.354.162,5160.01%
2020/07/011316.14316.0816.101062,9020.02%
2020/06/30515.845515.8015.90-5062,954-0.08%
2020/06/292515.59315.6015.552263,5260.03%
2020/06/24715.793015.7815.75-2363,503-0.04%
2020/06/237.515.50815.6415.45-0.563,5140.00%
2020/06/224015.44215.6515.703863,8080.06%
2020/06/19215.401115.5015.40-966,262-0.01%
2020/06/1829.215.301215.3715.3517.266,9750.03%
2020/06/173115.311115.2415.302067,0190.03%
2020/06/161515.57415.5015.501168,4620.02%
2020/06/1534.515.40315.4515.4031.569,9370.05%
2020/06/122515.705315.4115.70-2870,087-0.04%
2020/06/115516.21616.1016.054970,8670.07%
2020/06/105816.521416.5116.604470,6710.06%
2020/06/091216.962416.9316.85-1272,624-0.02%
2020/06/082417.0923.117.1517.050.973,5590.00%
2020/06/05116.202216.3916.50-2172,417-0.03%
2020/06/04416.314816.2316.30-4472,981-0.06%
2020/06/03616.167216.0416.20-6672,786-0.09%
2020/06/02415.732415.8115.85-2072,864-0.03%
2020/06/01215.657415.6215.65-7273,068-0.10%
2020/05/2900.00815.3915.45-873,730-0.01%
2020/05/2800.0013315.2515.35-13374,379-0.18% 大賣/鉅額交易
2020/05/2700.00515.2015.10-575,122-0.01%
2020/05/2600.002315.1915.20-2376,043-0.03%
2020/05/255014.9500.0015.105076,4390.07%
2020/05/22415.1500.0015.10476,7710.01%
2020/05/21415.1325.215.1915.30-21.276,919-0.03%
2020/05/204514.93314.8514.854276,6980.05%
2020/05/1910115.07115.0014.9510076,4000.13% 大買/
2020/05/181715.1400.0015.101775,9950.02%
2020/05/151515.2512.215.3215.402.876,0350.00%
2020/05/14115.4500.0015.35176,1670.00%
2020/05/13415.4000.0015.60476,3640.01%
2020/05/121115.43215.4315.45976,9440.01%
2020/05/11615.64215.7515.60477,5960.01%
2020/05/0816.315.621815.6315.65-1.778,1080.00%
2020/05/071415.651515.7115.60-178,1820.00%
2020/05/061815.31615.3015.301278,5500.02%
2020/05/05515.40315.3515.25280,5990.00%
2020/05/04715.18215.3315.35581,3140.01%
2020/04/302415.534715.4915.55-2381,695-0.03%
2020/04/291515.393815.3615.30-2381,874-0.03%
2020/04/2818115.141014.8615.0017181,4030.21% 大買/鉅額交易
2020/04/27815.991316.1016.15-580,048-0.01%
2020/04/243016.002215.9815.90878,5430.01%
2020/04/231915.8223.715.8515.80-4.777,286-0.01%
2020/04/2200.00615.0715.20-675,120-0.01%
2020/04/211314.96614.9414.80774,8650.01%
2020/04/203215.10515.1015.152774,6480.04%
2020/04/17515.251115.1915.05-674,265-0.01%
2020/04/16215.00514.9314.90-373,0900.00%
2020/04/15314.97215.0315.10172,9300.00%
2020/04/14414.944614.9615.15-4272,657-0.06%
2020/04/1311214.837714.7714.803572,1380.05% 大買/
2020/04/10114.2000.0014.30171,3120.00%
2020/04/09814.245014.2814.20-4271,733-0.06%
2020/04/08614.1910.214.2014.20-4.271,607-0.01%
2020/04/072014.113514.1514.15-1571,126-0.02%
2020/04/061013.90314.0014.10770,8000.01%
2020/04/015413.69513.8013.804970,0710.07%
2020/03/311313.921114.3013.65269,7580.00%
2020/03/30113.8500.0013.95168,7620.00%
2020/03/274814.13214.2014.004668,5430.07%
2020/03/26214.10414.1514.10-268,0720.00%
2020/03/25514.111314.1614.10-867,616-0.01%
2020/03/241613.85614.0313.851065,4430.02%
2020/03/23513.60213.6513.75364,9950.00%
2020/03/201813.891114.1613.85765,6090.01%
2020/03/192413.70513.4713.701964,1820.03%
2020/03/18513.83113.8513.80462,9530.01%
2020/03/171013.8213.213.8013.75-3.263,999-0.01%
2020/03/16313.90213.9013.90162,7870.00%
2020/03/133013.825813.7714.05-2862,351-0.04%
2020/03/122514.37414.1514.352159,9580.04%
2020/03/115215.00114.8014.805159,4820.09%
2020/03/109.114.96314.9814.956.162,3600.01%
2020/03/094615.0000.0015.054664,1500.07%
2020/03/061215.40515.4515.45763,6320.01%
2020/03/051715.86215.9015.701563,5390.02%
2020/03/04115.8015.515.6815.80-14.563,316-0.02%
2020/03/031615.45215.7315.501462,4720.02%
2020/03/02715.3000.0015.25761,6860.01%
2020/02/271715.38515.4015.301262,9450.02%
2020/02/26615.6400.0015.60664,3980.01%
2020/02/25815.89115.9515.90764,1070.01%
2020/02/24115.851015.9015.80-964,165-0.01%
2020/02/211116.0600.0016.051164,3770.02%
2020/02/2000.00816.4116.30-864,428-0.01%
2020/02/191916.1300.0016.101964,7190.03%
2020/02/18116.3020.316.3516.15-19.364,882-0.03%
2020/02/17516.45216.5016.40365,0960.00%
2020/02/142516.63116.6016.502464,9680.04%
2020/02/133516.945.116.8516.8529.964,8270.05%
2020/02/123416.67716.8616.902764,2560.04%
2020/02/115.116.753416.6616.70-28.963,337-0.05%
2020/02/1000.00716.2516.40-762,858-0.01%
2020/02/074.516.349816.3816.35-93.562,989-0.15%
2020/02/06416.243215.9616.25-2862,509-0.04%
2020/02/052615.531315.5515.501361,4530.02%
2020/02/041115.09115.2015.201061,7330.02%
2020/02/03314.90814.3715.00-562,172-0.01%
2020/01/31714.97515.1014.90261,9340.00%
2020/01/30915.115015.4515.10-4161,854-0.07%
2020/01/20116.1000.0016.05159,9460.00%
2020/01/171016.0000.0016.001060,1540.02%
2020/01/162116.0500.0016.152161,6680.03%
2020/01/15116.15316.2516.15-261,6300.00%
2020/01/14416.10616.2616.25-261,4160.00%
2020/01/1300.00116.0516.05-160,6100.00%
2020/01/10316.15216.2016.15160,9580.00%
2020/01/09216.081016.1016.05-860,708-0.01%
2020/01/081115.75515.8515.75660,3470.01%
2020/01/07316.0700.0016.00360,1450.00%
2020/01/03216.30616.4716.30-460,126-0.01%
2020/01/02216.5000.0016.55259,6700.00%
2019/12/311016.5000.0016.451059,3860.02%
2019/12/30516.521016.5016.55-559,074-0.01%
2019/12/261016.5000.0016.551058,2630.02%
2019/12/2500.0010.316.6716.65-10.358,263-0.02%
2019/12/2400.002.616.6016.55-2.658,3020.00%
2019/12/23916.581716.5616.55-858,723-0.01%
2019/12/20416.605.116.7016.70-1.158,6870.00%
2019/12/19216.55716.6616.70-558,450-0.01%
2019/12/18416.73116.7016.80357,9120.01%
2019/12/1728.617.0017.216.9617.0011.457,3800.02%
2019/12/16816.642216.5916.65-1456,165-0.02%
2019/12/130.116.50416.5316.60-3.955,271-0.01%
2019/12/122116.567516.5616.60-5454,342-0.10%
2019/12/112016.30616.2316.251452,1020.03%
2019/12/102816.412216.3716.45651,4320.01%
2019/12/091616.3130.116.3216.25-14.150,851-0.03%
2019/12/064816.26716.2416.204150,0680.08%
2019/12/053116.355916.4116.55-2848,465-0.06%
2019/12/04615.795815.6315.85-5244,929-0.12%
2019/12/031015.201015.2515.35042,2120.00%
2019/12/022715.143215.2315.10-542,021-0.01%
2019/11/291015.001214.9214.95-241,1770.00%
2019/11/282015.101015.1015.101040,5560.02%
2019/11/2700.001315.2215.20-1340,534-0.03%
2019/11/261815.22515.2315.201340,0220.03%
2019/11/253315.394515.0415.00-1237,584-0.03%
2019/11/2200.001214.6514.60-1235,810-0.03%
2019/11/2100.00114.6514.65-135,7440.00%
2019/11/20314.70214.6014.75135,3300.00%
2019/11/1900.001114.4614.55-1134,855-0.03%
2019/11/181214.58414.6314.50834,6520.02%
2019/11/15614.380.114.3014.305.934,0560.02%
2019/11/14214.50914.3114.50-733,776-0.02%
2019/11/13114.201814.2014.20-1733,490-0.05%
2019/11/1200.00614.3014.30-633,222-0.02%
2019/11/112114.2000.0014.252132,9020.06%
2019/11/08214.30314.2514.25-132,6780.00%
2019/11/0700.00714.2514.25-732,649-0.02%
2019/11/0600.002.214.3814.50-2.232,375-0.01%
2019/11/052614.491514.4814.501132,0280.03%
2019/11/04614.772114.7714.65-1531,829-0.05%
2019/11/01214.482814.4514.50-2630,939-0.08%
2019/10/312614.021214.0114.001430,1260.05%
2019/10/30114.40514.4014.40-429,151-0.01%
2019/10/292214.5013.114.4914.508.929,0720.03%
2019/10/2800.00214.2814.25-228,678-0.01%
2019/10/251014.4000.0014.401028,6770.03%
2019/10/241914.623214.6114.55-1329,021-0.04%
2019/10/23214.00414.0414.05-228,559-0.01%
2019/10/22114.054014.0614.00-3928,738-0.14%
2019/10/2100.00513.9513.90-528,836-0.02%
2019/10/18113.9010313.9513.95-10229,156-0.35% 大賣/鉅額交易
2019/10/1700.00513.7013.80-528,861-0.02%
2019/10/166.613.6500.0013.756.628,9040.02%
2019/10/1510313.701413.7013.708929,1410.31% 大買/
2019/10/14213.453313.5413.50-3129,439-0.11%
2019/10/091213.2300.0013.151229,7340.04%
2019/10/08213.3500.0013.35230,1400.01%
2019/10/07213.3500.0013.35231,3250.01%
2019/10/0400.001113.4513.45-1132,080-0.03%
2019/10/031413.3800.0013.401432,2870.04%
2019/10/0100.00313.6013.65-332,555-0.01%
2019/09/27213.43513.4513.40-332,330-0.01%
2019/09/262613.8100.0013.602632,3470.08%
2019/09/25613.5600.0013.60631,7870.02%
2019/09/24413.6800.0013.65432,0930.01%
2019/09/23613.6800.0013.70632,0810.02%
2019/09/20713.60113.8013.80632,7010.02%
2019/09/19513.60113.7013.60432,9990.01%
2019/09/18213.551513.6013.55-1333,046-0.04%
2019/09/171213.4700.0013.551233,1720.04%
2019/09/121413.77213.7013.701233,9430.04%
2019/09/1100.00513.6513.70-534,415-0.01%
2019/09/1000.000.213.5513.60-0.234,7690.00%
2019/09/05113.5000.0013.60136,0680.00%
2019/09/0400.00713.4913.60-736,117-0.02%
2019/09/031613.342513.4013.20-935,943-0.03%
2019/09/0200.00213.4013.35-236,190-0.01%
2019/08/3000.00113.4513.45-136,5600.00%
2019/08/28413.1500.0013.15436,9360.01%
2019/08/2700.001513.1513.05-1537,310-0.04%
2019/08/26113.101013.1013.00-936,806-0.02%
2019/08/22713.36513.4513.25237,3380.01%
2019/08/211813.4900.0013.501838,3400.05%
2019/08/201213.433313.3613.50-2138,472-0.05%
2019/08/191013.28613.4213.45438,5500.01%
2019/08/16713.161213.3413.35-538,945-0.01%
2019/08/15112.9500.0012.90138,7080.00%
2019/08/141013.155013.0513.10-4039,094-0.10%
2019/08/13612.9500.0012.95639,4370.02%
2019/08/1200.00613.0513.00-640,014-0.01%
2019/08/08313.1800.0013.30340,1740.01%
2019/08/07113.1000.0013.10140,6160.00%
2019/08/06612.953012.8513.00-2441,236-0.06%
2019/08/052013.101013.0913.101041,1580.02%
2019/08/021113.151913.1513.35-841,056-0.02%
2019/08/01413.5300.0013.40441,3330.01%
2019/07/30113.6500.0013.60141,5470.00%
2019/07/2900.0020.213.3513.40-20.242,451-0.05%
2019/07/26913.286313.2513.20-5443,522-0.12%
2019/07/2513213.7800.0013.5513243,0760.31% 大買/鉅額交易
2019/07/2400.00113.8513.85-142,5990.00%
2019/07/233313.711013.6013.602343,1910.05%
2019/07/22113.65813.8013.60-746,313-0.02%
2019/07/185313.8017.313.7813.8035.749,0830.07%
2019/07/171513.80913.8213.75649,2040.01%
2019/07/162114.10614.1414.001549,0680.03%
2019/07/153414.6010014.6514.90-6648,366-0.14%
2019/07/122514.6217514.6714.60-15048,061-0.31% 大賣/鉅額交易
2019/07/111514.81514.8414.951048,0160.02%
2019/07/10114.65814.4614.65-747,017-0.01%
2019/07/095114.05114.0514.005046,3680.11%
2019/07/084413.95513.9513.953946,2530.08%
2019/07/05414.0500.0014.10447,3210.01%
2019/07/041014.1000.0014.151047,7880.02%
2019/07/0300.002114.1014.05-2149,026-0.04%
2019/07/0200.001114.3514.25-1150,407-0.02%
2019/07/0100.00314.3714.35-350,484-0.01%
2019/06/28214.00113.9013.95150,0260.00%
2019/06/27514.051614.0314.00-1149,866-0.02%
2019/06/26113.85313.8713.80-249,1850.00%
2019/06/201013.40413.5613.40647,9400.01%
2019/06/18413.53613.3213.25-247,4010.00%
2019/06/1700.00513.7213.65-547,025-0.01%
2019/06/14313.601213.6513.70-946,947-0.02%
2019/06/131213.854613.6713.75-3446,850-0.07%
2019/06/1200.002013.5013.55-2046,163-0.04%
2019/06/11813.40713.3913.40145,9550.00%
2019/06/10213.15213.2513.30045,6890.00%
2019/06/041013.0500.0013.001045,6880.02%
2019/06/031012.8000.0013.201045,9720.02%
2019/05/311112.8500.0012.901145,6200.02%
2019/05/30512.7200.0012.75545,4990.01%
2019/05/2900.00212.2512.60-245,2360.00%
2019/05/2800.001212.6012.45-1245,783-0.03%
2019/05/27512.8500.0012.80544,8660.01%
2019/05/2400.00713.0012.95-745,415-0.02%
2019/05/23112.905312.8812.85-5245,609-0.11%
2019/05/21513.052312.9712.95-1845,333-0.04%
2019/05/2030213.0230012.7512.75244,9270.00% 大買/大賣/
2019/05/1717913.0716013.0013.001944,6800.04% 大買/大賣/
2019/05/16412.98312.9512.95144,3610.00%
2019/05/15512.991012.9312.90-544,274-0.01%
2019/05/143012.97412.9013.002644,2270.06%
2019/05/131.813.011313.0412.95-11.244,264-0.03%
2019/05/10213.152113.1513.20-1945,053-0.04%
2019/05/0900.00813.1013.15-846,066-0.02%
2019/05/086013.441213.4113.454845,6610.11%
2019/05/074313.503813.5113.60545,3370.01%
2019/05/06613.285613.4413.20-5045,164-0.11%
2019/05/033013.801113.6813.851943,8090.04%
2019/05/0200.00713.4913.55-742,513-0.02%
2019/04/303013.37413.4513.452642,2200.06%
2019/04/29713.3311813.3113.35-11142,178-0.26% 大賣/鉅額交易
2019/04/2616613.184913.1913.4511741,4810.28% 大買/鉅額交易
2019/04/252712.872012.9713.10738,5360.02%
2019/04/241111.9000.0011.951135,9540.03%
2019/04/23111.9000.0011.95135,8720.00%
2019/04/221211.951311.9211.90-135,8400.00%
2019/04/191012.0500.0012.101035,7590.03%
2019/04/182712.0100.0012.002735,8640.08%
2019/04/17212.3000.0012.20235,7260.01%
2019/04/16812.0517.512.0812.10-9.535,067-0.03%
2019/04/15312.1300.0012.05335,0740.01%
2019/04/124612.17312.2012.204335,4220.12%
2019/04/1122912.4117812.2112.105135,9560.14% 大買/大賣/
2019/04/103112.211612.2212.251534,7810.04%
2019/04/09412.152412.1412.30-2034,256-0.06%
2019/04/084511.931711.8911.902833,1540.08%
2019/04/031011.5800.0011.551031,6070.03%
2019/04/0200.00211.6011.60-231,439-0.01%
2019/04/01111.6500.0011.55131,5420.00%
2019/03/29211.65511.7011.65-331,407-0.01%
2019/03/2700.000.711.6011.65-0.732,4590.00%
2019/03/25511.6500.0011.65533,5110.01%
2019/03/2200.00111.7011.80-133,6770.00%
2019/03/2100.00211.5511.60-233,948-0.01%
2019/03/20111.651.211.6311.55-0.234,5070.00%
2019/03/1900.006.311.7011.70-6.334,849-0.02%
2019/03/1416.211.45711.4911.459.235,4570.03%
2019/03/139.211.5600.0011.559.236,0520.03%
2019/03/11311.4700.0011.45337,1380.01%
2019/03/082311.6100.0011.602337,6170.06%
2019/03/07511.8413.711.8911.85-8.738,987-0.02%
2019/03/0600.00111.7511.70-138,8630.00%
2019/03/0500.004511.4511.60-4539,432-0.11%
2019/03/047.211.4900.0011.457.239,8770.02%
2019/02/2722.611.36211.4011.4520.640,1270.05%
2019/02/26411.6900.0011.65439,5360.01%
2019/02/25311.65411.6411.65-139,6590.00%
2019/02/2200.00111.3511.50-139,2000.00%
2019/02/21311.45211.4511.45139,1320.00%
2019/02/20411.44511.4211.40-139,4260.00%
2019/02/19411.4500.0011.45440,4310.01%
2019/02/1800.00111.5011.45-141,6540.00%
2019/02/15911.272011.2511.40-1142,594-0.03%
2019/02/144111.20311.2711.303843,9560.09%
2019/02/13511.0600.0011.10545,0730.01%
2019/02/122211.10510.9011.101745,9150.04%
2019/02/11111.002210.9010.85-2147,306-0.04%
2019/01/3034.411.312011.3511.3514.447,6330.03%
2019/01/29511.9000.0012.00549,5300.01%
2019/01/28211.851.111.7511.850.952,8030.00%
2019/01/251111.90311.8511.95853,4160.01%
2019/01/2300.00311.5711.55-355,140-0.01%
2019/01/22911.7000.0011.70956,2390.02%
2019/01/21111.65411.7011.70-356,913-0.01%
2019/01/18111.307.111.4011.40-6.158,168-0.01%
2019/01/1600.00111.2511.30-159,2410.00%
2019/01/1400.001211.1011.10-1259,669-0.02%
2019/01/11511.1500.0011.20560,7210.01%
2019/01/101311.14111.1011.151260,9900.02%
2019/01/09111.10111.1011.10061,3330.00%
2019/01/07210.8500.0011.00262,0610.00%
2019/01/04110.6500.0010.70162,8760.00%
2019/01/0200.00711.1411.10-764,165-0.01%
2018/12/27611.2500.0011.25664,8890.01%
2018/12/25111.1500.0011.15165,4350.00%
2018/12/24811.2200.0011.20865,4970.01%
2018/12/22611.29111.3511.25565,2690.01%
2018/12/21111.401011.4011.40-965,494-0.01%
2018/12/2000.001211.3611.30-1264,862-0.02%
2018/12/19111.35211.4011.30-164,6250.00%
2018/12/18211.2000.0011.20264,1410.00%
2018/12/1700.00311.4511.40-364,1610.00%
2018/12/14311.3500.0011.35363,7580.00%
2018/12/13311.42211.5011.50163,5520.00%
2018/12/1200.00111.4011.30-162,9740.00%
2018/12/11611.08811.0611.00-262,6090.00%
2018/12/1000.00111.1011.10-162,4450.00%
2018/12/074.111.1800.0011.204.162,5450.01%
2018/12/0600.00111.5011.30-162,4600.00%
2018/12/05411.531611.6511.55-1262,709-0.02%
2018/12/046.211.800.111.8011.806.164,0670.01%
2018/12/032611.74211.8011.702463,9610.04%
2018/11/29211.751511.8511.50-1362,078-0.02%
2018/11/28211.70111.7511.75161,4920.00%
2018/11/2700.00511.5111.75-561,005-0.01%
2018/11/2600.00111.5011.50-160,9140.00%
2018/11/23111.20211.2011.15-160,6310.00%
2018/11/2200.00111.2011.20-160,6150.00%
2018/11/21110.9500.0011.00160,3770.00%
2018/11/200.511.0000.0011.000.560,2540.00%
2018/11/19311.00611.0011.10-360,1010.00%
2018/11/161111.006411.0911.00-5359,556-0.09%
2018/11/151110.95911.0111.20258,8040.00%
2018/11/14610.58310.7810.80358,6750.01%
2018/11/133410.4900.0010.453458,0160.06%
2018/11/12810.55310.5810.70556,6700.01%
2018/11/092610.642010.5510.60655,7040.01%
2018/11/08510.773510.8210.85-3054,920-0.05%
2018/11/074510.95411.0010.954152,8240.08%
2018/11/066110.909.110.9410.9051.952,0670.10%
2018/11/055210.905211.0910.75049,4380.00%
2018/11/02111.803011.7711.90-2946,726-0.06%
2018/11/011011.95111.9511.95946,3570.02%
2018/10/311311.8000.0011.801345,7450.03%
2018/10/30511.7000.0011.70545,2890.01%
2018/10/29111.7000.0011.60145,0180.00%
2018/10/263111.79111.7011.703044,5270.07%
2018/10/25512.0600.0012.30542,8000.01%
2018/10/24212.68112.6012.65143,5510.00%
2018/10/23212.8000.0012.75243,4970.00%
2018/10/22213.0800.0013.10243,6740.00%
2018/10/1900.00813.1013.30-846,222-0.02%
2018/10/18313.2500.0013.25346,1550.01%
2018/10/17213.40313.4513.60-146,7170.00%
2018/10/16413.34613.1513.20-247,6410.00%
2018/10/15113.5500.0013.35148,3540.00%
2018/10/121513.831013.8913.65548,5810.01%
2018/10/111014.1200.0013.751048,3760.02%
2018/10/09814.781514.4014.80-746,921-0.01%
2018/10/08514.7200.0014.80546,6980.01%
2018/10/051014.9400.0014.701046,9940.02%
2018/10/04215.30215.1515.10047,3010.00%
2018/10/0300.00215.6515.50-247,1530.00%
2018/10/0200.00715.6015.60-747,826-0.01%
2018/10/01315.92415.9015.90-148,6330.00%
2018/09/28216.0000.0016.15249,5230.00%
2018/09/26515.7000.0015.90551,3360.01%
2018/09/25215.7300.0015.65252,5370.00%
2018/09/211015.6700.0015.851054,9350.02%
2018/09/1900.00215.5015.60-255,8330.00%
2018/09/18315.3700.0015.30355,8090.01%
2018/09/17515.6000.0015.60555,8950.01%
2018/09/1300.00215.6015.60-256,8500.00%
2018/09/12215.4500.0015.40257,7660.00%
2018/09/11315.43215.5515.65158,6830.00%
2018/09/10315.602015.9515.55-1759,152-0.03%
2018/09/07516.3600.0016.30560,1790.01%
2018/09/06116.95316.9516.90-265,1750.00%
2018/09/05117.0500.0017.00167,6000.00%
2018/09/04117.1500.0017.20168,7020.00%
2018/08/31417.2000.0017.35469,1510.01%
2018/08/3000.00217.4517.35-269,1260.00%
2018/08/270.117.300.117.3017.40069,8030.00%
2018/08/2224.117.5500.0017.5024.171,7510.03%
2018/08/217.117.97417.9318.003.171,6390.00%
2018/08/2000.003.217.5517.55-3.270,7170.00%
2018/08/170.117.15117.2017.20-0.970,3090.00%
2018/08/160.117.1000.0017.150.170,1490.00%
2018/08/152.117.0000.0016.952.170,2700.00%
2018/08/143.117.3500.0017.403.169,5270.00%
2018/08/13417.3600.0017.30469,4240.01%
2018/08/101.117.85617.9717.95-4.968,927-0.01%
2018/08/09317.9700.0017.85368,6300.00%
2018/08/070.117.7500.0017.850.167,8850.00%
2018/08/06117.80517.8717.95-467,843-0.01%
2018/08/0300.00117.5517.70-167,1990.00%
2018/08/02117.2500.0017.30167,0090.00%
2018/08/01317.3200.0017.40366,9160.00%
2018/07/3100.00917.4217.55-967,072-0.01%
2018/07/309.117.09417.1317.205.165,8890.01%
2018/07/27317.351117.3017.30-865,851-0.01%
2018/07/262617.2717817.3617.50-15266,639-0.23% 大賣/鉅額交易
2018/07/2534.318.252118.2918.2013.364,3810.02%
2018/07/2400.00518.1618.20-564,159-0.01%
2018/07/23518.137.118.2618.25-2.164,2600.00%
2018/07/202.117.99818.0117.85-5.963,326-0.01%
2018/07/19617.741117.7017.60-562,664-0.01%
2018/07/1800.001517.4817.40-1562,013-0.02%
2018/07/16417.23117.2517.25361,8150.00%
2018/07/131317.38117.3517.401261,9420.02%
2018/07/1200.002417.4417.45-2461,850-0.04%
2018/07/111116.901016.8516.90160,8530.00%
2018/07/105617.095517.0517.00160,5290.00%
2018/07/09317.60717.5517.65-459,962-0.01%
2018/07/06417.681117.5917.60-759,385-0.01%
2018/07/05517.921117.9017.95-659,016-0.01%
2018/07/042118.32618.2217.951558,7570.03%
2018/07/03917.921317.8717.95-457,422-0.01%
2018/07/024518.162618.2018.201956,2580.03%
2018/06/28617.2300.0016.95653,8520.01%
2018/06/27317.7700.0017.60353,1740.01%
2018/06/2200.00917.4017.80-953,187-0.02%
2018/06/21217.80117.8017.65152,6810.00%
2018/06/203318.092718.0918.05652,6870.01%
2018/06/195318.281418.3718.203951,6010.08%
2018/06/15518.26118.3518.65450,3880.01%
2018/06/147618.086718.0918.10949,1500.02%
2018/06/134218.243918.1618.50346,5750.01%
2018/06/122216.953016.8516.85-841,408-0.02%
2018/06/1100.00516.6316.80-538,897-0.01%
2018/06/0800.00316.5316.40-337,739-0.01%
2018/06/0700.003.916.4616.60-3.937,927-0.01%
2018/06/06116.45316.4516.40-238,180-0.01%
2018/06/0500.00516.5516.50-540,335-0.01%
2018/06/04416.4100.0016.50442,9700.01%
2018/06/01116.4500.0016.45142,8060.00%
2018/05/3100.00716.5816.65-742,565-0.02%
2018/05/30116.4000.0016.40141,2590.00%
2018/05/29316.355.316.4016.45-2.340,752-0.01%
2018/05/280.116.306.216.3216.40-6.140,719-0.01%
2018/05/2500.001116.2016.25-1140,569-0.03%
2018/05/24916.14116.2016.20840,4660.02%
2018/05/22416.251116.4016.20-740,735-0.02%
2018/05/21216.051516.0516.05-1340,940-0.03%
2018/05/18116.00516.0216.05-441,616-0.01%
2018/05/173116.3500.0016.053142,6210.07%
2018/05/165816.475016.4016.30842,7800.02%
2018/05/15116.451116.4016.45-1043,123-0.02%
2018/05/1400.00316.3016.40-344,254-0.01%
2018/05/1100.00116.2016.15-144,3240.00%
2018/05/101316.1600.0015.951344,7120.03%
2018/05/09216.50816.0416.20-644,941-0.01%
2018/05/0800.001015.8515.85-1045,164-0.02%
2018/05/071715.70915.8115.65845,2970.02%
2018/05/04616.20216.1516.00445,6090.01%
2018/05/0300.00116.2516.05-146,0550.00%
2018/05/02616.292016.6016.25-1447,853-0.03%
2018/04/301515.8539.116.0216.00-24.147,249-0.05%
2018/04/27115.8500.0015.70148,7180.00%
2018/04/26415.752115.7315.70-1748,783-0.03%
2018/04/2500.00115.6015.50-148,0100.00%
2018/04/2400.001715.5715.35-1747,840-0.04%
2018/04/23315.751315.6015.55-1047,317-0.02%
2018/04/20315.57915.6415.60-647,426-0.01%
2018/04/192315.85515.9515.851847,2140.04%
2018/04/18115.40715.5815.60-647,094-0.01%
2018/04/1700.00115.4015.35-147,2120.00%
2018/04/1600.00315.4015.35-347,549-0.01%
2018/04/1300.000.215.3515.40-0.247,7190.00%
2018/04/120.215.4000.0015.450.248,1920.00%
2018/04/1100.002015.4015.40-2048,436-0.04%
2018/04/1000.001215.3015.30-1248,471-0.02%
2018/04/09215.2500.0015.25248,6580.00%
2018/04/0300.00315.4015.40-348,246-0.01%
2018/04/025015.655215.6015.45-248,3790.00%
2018/03/315215.556115.5415.50-948,238-0.02%
2018/03/3000.00215.3815.40-248,2140.00%
2018/03/291015.3500.0015.301048,2040.02%
2018/03/2800.001015.4015.40-1047,721-0.02%
2018/03/2780.615.659815.5015.55-17.447,941-0.04%
2018/03/231015.056115.1015.20-5147,382-0.11%
2018/03/2200.001115.2715.25-1146,899-0.02%
2018/03/21115.15615.1915.20-546,908-0.01%
2018/03/20015.1500.0015.20047,2380.00%
2018/03/19215.2500.0015.25247,5510.00%
2018/03/16815.05115.1015.20747,2980.01%
2018/03/15315.151315.0715.10-1046,920-0.02%
2018/03/131115.152815.1615.25-1747,142-0.04%
2018/03/12515.341415.2815.25-947,420-0.02%
2018/03/096715.395715.5815.101047,4380.02%
2018/03/08614.9973.315.4115.45-67.344,986-0.15%
2018/03/07814.0000.0014.05842,2740.02%
2018/03/062014.2000.0014.152042,5170.05%
2018/03/05513.9500.0013.90543,1610.01%
2018/03/021013.90113.9514.00943,3650.02%
2018/03/012913.9500.0014.002943,3420.07%
2018/02/2700.00114.2014.15-143,3190.00%
2018/02/2200.00214.0513.95-244,2580.00%
2018/02/21114.00214.0514.10-145,3180.00%
2018/02/12713.920.713.9013.856.345,2110.01%
2018/02/09413.90413.9014.05044,6690.00%
2018/02/0800.00114.2014.15-143,7080.00%
2018/02/071314.242014.2014.20-743,641-0.02%
2018/02/061314.11414.0113.95943,2810.02%
2018/02/05314.37514.3214.40-241,9600.00%
2018/02/024114.551114.5214.553041,9650.07%
2018/01/31314.2500.0014.25342,1790.01%
2018/01/305.214.4500.0014.455.241,4400.01%
2018/01/2918.214.721314.6514.555.241,6290.01%
2018/01/2621.314.5600.0014.6021.340,9790.05%
2018/01/25914.782214.9414.50-1339,992-0.03%
2018/01/24814.35614.4214.40237,7300.01%
2018/01/231314.51914.6414.60437,5110.01%
2018/01/2223.814.0400.0014.0023.835,8440.07%
2018/01/19214.3000.0014.20235,1610.01%
2018/01/16114.2500.0014.30135,6180.00%
2018/01/15214.2500.0014.30235,6920.01%
2018/01/122.414.1200.0014.202.436,0620.01%
2018/01/11414.131114.1014.00-736,075-0.02%
2018/01/102314.38514.3014.201835,7910.05%
2018/01/092414.6900.0014.752435,2920.07%
2018/01/08114.70314.6714.70-235,563-0.01%
2018/01/055214.50214.5314.555035,9360.14%
2018/01/04114.2500.0014.35136,0030.00%
2018/01/0310014.50114.5514.409936,6720.27%
2018/01/0200.000.114.2014.25-0.136,3940.00%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章