昇陽 (3266)-元大-鳳中券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	19.20	19.15	-1	121	-0.82%
2024/09/10	2	21.65	0	0.00	21.50	2	524	0.38%
2024/09/02	1	24.25	0	0.00	23.90	1	635	0.16%
2024/07/17	1	26.30	28	26.41	25.95	-27	1,699	-1.59%
2024/07/16	0	0.00	2	25.85	25.80	-2	1,713	-0.12%
2024/07/09	5	24.55	2	24.80	24.50	3	1,732	0.17%
2024/07/05	7	25.72	2	25.65	25.70	5	1,731	0.29%
2024/07/04	0	0.00	4	25.70	25.95	-4	1,734	-0.23%
2024/07/03	24	25.45	1	25.50	25.40	23	1,744	1.32%
2024/06/21	0	0.00	1	24.55	24.40	-1	1,747	-0.06%
2024/06/19	0	0.00	2	24.95	25.00	-2	1,730	-0.12%
2024/06/13	0	0.00	0.1	26.00	25.80	-0.1	1,693	0.00%
2024/06/11	0	0.00	2	26.40	26.50	-2	1,675	-0.12%
2024/06/07	2	27.58	0	0.00	27.10	2	1,665	0.12%
2024/06/04	1	27.80	0	0.00	27.75	1	1,619	0.06%
2024/05/31	4	25.50	0	25.90	25.50	4	1,433	0.28%
2024/05/21	0.1	24.35	0	0.00	24.35	0.1	1,374	0.01%
2024/05/08	0	0.00	2	24.70	24.40	-2	1,237	-0.16%
2024/05/02	6	23.53	7	24.15	24.85	-1	922	-0.11%
2024/04/29	0	0.00	1	23.00	23.00	-1	706	-0.14%
2024/04/24	1	19.95	0	0.00	20.10	1	579	0.17%
2024/04/22	12	20.34	10	20.30	20.00	2	578	0.35%
2024/04/19	0	0.00	1	19.70	19.50	-1	543	-0.18%
2024/04/17	1	19.15	0	0.00	19.20	1	526	0.19%
2024/04/15	0	0.00	1	19.80	19.35	-1	523	-0.19%
2024/03/28	1	18.45	0	0.00	18.30	1	475	0.21%
2024/03/07	0	0.00	2	20.40	20.65	-2	700	-0.29%
2024/03/06	2	21.45	0	0.00	21.30	2	694	0.29%
2024/03/01	2	20.10	0	0.00	20.15	2	665	0.30%
2024/01/08	0	0.00	0.1	20.00	19.80	-0.1	706	-0.01%
2024/01/04	0	0.00	1	19.10	19.10	-1	690	-0.14%
2024/01/03	0	0.00	1	19.90	19.65	-1	684	-0.15%
2024/01/02	1	19.85	0	0.00	19.85	1	677	0.15%
2023/12/21	0	0.00	7	18.89	18.65	-7	638	-1.10%
2023/12/15	1	19.45	1	19.55	19.60	0	597	0.00%
2023/12/14	2	19.68	1	19.60	19.40	1	587	0.17%
2023/12/12	37	20.83	31	20.20	19.80	6	523	1.15%
2023/12/11	4	20.96	3	21.10	21.15	1	420	0.24%
2023/12/06	0	0.00	1	17.40	17.50	-1	299	-0.33%
2023/11/24	0	0.00	1	17.10	17.10	-1	248	-0.40%
2023/11/22	0	0.00	86	17.33	17.15	-86	219	-39.19%
2023/11/21	93	17.47	5	17.42	17.65	88	193	45.40%
2023/11/20	19	17.13	15	17.02	17.15	4	123	3.23%
2023/10/27	0	13.30	0	0.00	13.45	0	54	0.02%
2023/10/23	0	13.40	0	0.00	13.30	0	60	0.04%
2023/10/16	0	13.30	0	0.00	13.35	0	67	0.00%
2023/09/11	0	14.00	0	0.00	13.30	0	127	0.01%
2023/08/31	0	14.20	0	0.00	13.45	0	182	0.00%
2023/04/25	0	0.00	1	12.75	12.75	-1	135	-0.74%
2023/04/21	0	0.00	4	12.88	12.80	-4	134	-2.98%
2023/04/06	1	13.05	0	0.00	13.10	1	111	0.90%
2023/03/09	1	12.75	1	12.70	12.65	0	88	0.00%
2023/03/08	2	12.78	1	12.95	12.95	1	83	1.19%
2022/12/14	7	12.06	7	12.00	12.05	0	88	0.00%
2022/10/25	0	0.00	1	10.90	10.90	-1	201	-0.50%
2022/08/05	1	11.95	0	0.00	12.00	1	189	0.53%
2022/06/22	0	0.00	8	12.73	12.60	-8	808	-0.99%
2022/05/24	0	0.00	3	13.78	13.55	-3	770	-0.39%
2022/05/23	0	0.00	1	14.10	13.70	-1	768	-0.13%
2022/05/20	0	0.00	3	13.90	14.05	-3	768	-0.39%
2022/05/19	0	0.00	1	13.85	13.70	-1	761	-0.13%
2022/05/17	4	13.14	2	13.20	13.20	2	748	0.27%
2022/05/16	1	12.60	0	0.00	12.50	1	741	0.13%
2022/05/12	1	12.70	0	0.00	12.55	1	736	0.14%
2022/05/11	2	13.08	0	0.00	13.05	2	724	0.28%
2022/05/09	0	0.00	1	13.50	13.25	-1	720	-0.14%
2022/05/05	2	13.90	0	0.00	13.95	2	703	0.28%
2022/05/04	1	13.85	0	0.00	13.85	1	700	0.14%
2022/04/26	0	0.00	11	13.90	13.75	-11	673	-1.63%
2022/04/18	12	15.23	0	0.00	14.85	12	590	2.03%
2022/04/14	4	16.90	0	0.00	16.55	4	499	0.80%
2022/04/13	8	16.11	1	16.50	16.50	7	456	1.53%
2022/04/12	1	15.65	2	15.93	16.65	-1	341	-0.29%
2022/04/11	4	14.93	3	15.10	15.15	1	183	0.54%
2022/02/15	0	0.00	8	13.70	13.75	-8	123	-6.50%
2022/02/09	8	13.85	0	0.00	13.85	8	120	6.66%
2021/05/17	0	0.00	4	12.20	12.00	-4	195	-2.05%
2021/04/29	4	13.99	1	13.75	13.60	3	169	1.77%
2021/04/27	0	0.00	2	13.30	13.35	-2	169	-1.18%
2021/03/23	1	13.15	0	0.00	13.10	1	141	0.70%
2020/11/09	0	0.00	2	14.30	14.45	-2	114	-1.75%
2020/10/27	0	0.00	1	14.35	14.40	-1	114	-0.87%
2020/10/26	0	0.00	1	14.60	14.55	-1	115	-0.87%
2020/10/19	0	0.00	2	15.00	15.20	-2	120	-1.65%
2020/10/15	4	14.55	0	0.00	14.65	4	115	3.47%
2019/09/17	0	0.00	2	14.48	14.55	-2	332	-0.60%
2019/09/16	2	14.25	0	0.00	14.45	2	327	0.61%
2019/09/12	0	0.00	1	13.75	13.75	-1	320	-0.31%
2019/09/02	0	0.00	2	13.60	13.80	-2	302	-0.66%
2019/08/26	0	0.00	2	13.95	13.90	-2	256	-0.78%
2019/08/23	0	0.00	3	14.10	14.50	-3	243	-1.23%
2019/08/20	3	13.90	0	0.00	13.75	3	198	1.51%
2019/08/19	0	0.00	2	13.50	13.50	-2	136	-1.46%
2019/07/16	2	11.75	0	0.00	11.75	2	103	1.93%
2019/07/08	4	11.70	0	0.00	11.70	4	101	3.95%
2019/06/17	0	0.00	1	11.15	11.25	-1	101	-0.98%
2018/12/21	1	11.30	0	0.00	11.25	1	76	1.31%
2018/12/19	1	11.45	0	0.00	11.45	1	78	1.28%
2018/09/14	0	0.00	3	11.55	11.50	-3	305	-0.98%
2018/09/05	0	0.00	1	12.70	11.85	-1	356	-0.28%
2018/09/04	1	13.15	1	12.90	13.00	0	333	0.00%
2018/09/03	3	12.85	0	0.00	12.85	3	261	1.15%