巨大 (9921)-元大-鳳中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲1.5
漲幅
+0.67%
成交量
623張
產業
上市運動休閒
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	224.50	224.50	-1	2,571	-0.04%
2024/06/05	1	226.50	0	0.00	226.00	1	2,611	0.04%
2024/06/04	1	234.50	1	233.00	229.50	0	2,662	0.00%
2024/05/27	0	0.00	4	221.75	219.00	-4	2,774	-0.14%
2024/05/23	1	219.50	1	220.96	220.00	0	2,790	0.00%
2024/05/22	0	224.00	0	0.00	225.00	0	2,763	0.00%
2024/05/21	0	0.00	0.1	219.00	221.00	-0.1	2,730	0.00%
2024/05/20	4	218.50	0	0.00	222.50	4	2,686	0.15%
2024/05/17	0	220.00	0	0.00	219.00	0	2,648	0.00%
2024/05/16	1	221.00	1	222.50	220.00	0	2,654	0.00%
2024/05/15	0	226.50	0	0.00	227.50	0	2,790	0.00%
2024/05/14	2	224.75	2.1	226.55	226.50	-0.1	2,808	0.00%
2024/05/13	0	0.00	2.2	221.77	226.00	-2.2	2,756	-0.08%
2024/05/10	0	0.00	1	213.50	213.00	-1	2,688	-0.04%
2024/05/09	0	0.00	0	208.00	207.50	0	2,678	0.00%
2024/05/08	1	209.00	1.1	209.07	209.50	-0.1	2,676	0.00%
2024/05/06	1.1	210.95	0	211.50	209.00	1.1	2,668	0.04%
2024/05/03	0.1	215.50	0	213.50	213.00	0	2,646	0.00%
2024/05/02	0	0.00	2	217.74	216.00	-2	2,643	-0.08%
2024/04/30	4	219.75	2	219.00	218.50	2	2,676	0.07%
2024/04/29	0	0.00	1.1	227.41	228.00	-1.1	2,642	-0.04%
2024/04/26	0	0.00	4	223.00	222.50	-4	2,629	-0.15%
2024/04/25	4	222.50	3	223.50	222.50	1	2,632	0.04%
2024/04/24	2	222.54	3.1	223.69	226.00	-1	2,638	-0.04%
2024/04/23	0	0.00	3	221.00	221.50	-3	2,659	-0.11%
2024/04/22	2.1	215.98	0	216.00	215.00	2	2,654	0.08%
2024/04/19	6	219.42	3	216.17	215.50	3	2,645	0.11%
2024/04/18	0	0.00	3.2	225.85	225.00	-3.2	2,622	-0.12%
2024/04/17	1	223.00	1	222.50	219.00	0	2,676	0.00%
2024/04/16	2	221.50	32	221.69	222.50	-30	2,669	-1.12%
2024/04/15	2	221.54	2.1	227.41	227.50	-0.1	2,633	0.00%
2024/04/12	5	224.70	3.1	225.19	225.00	1.9	2,601	0.07%
2024/04/11	30	223.08	4.2	220.24	223.50	25.8	2,548	1.01%
2024/04/10	2	209.25	0	0.00	209.00	2	2,470	0.08%
2024/04/09	1	211.07	0	0.00	212.50	1	2,461	0.04%
2024/04/08	0	0.00	1	210.50	210.50	-1	2,452	-0.04%
2024/04/03	0.1	205.50	0	206.00	204.50	0.1	2,418	0.00%
2024/04/02	0	0.00	0	209.00	207.50	0	2,416	0.00%
2024/03/28	0	0.00	1	224.00	225.00	-1	2,222	-0.04%
2024/03/26	1	221.50	0	0.00	216.00	1	2,144	0.05%
2024/03/22	0	0.00	0	222.00	222.00	0	2,115	0.00%
2024/03/21	3	231.15	2	228.00	227.50	1	2,103	0.05%
2024/03/20	1	219.50	1.1	221.83	229.50	-0.1	2,060	0.00%
2024/03/18	1	211.50	1	212.50	214.00	0	1,905	0.00%
2024/03/15	1	210.50	1.1	212.00	209.00	-0.1	1,889	-0.01%
2024/03/14	1	210.50	20	207.00	211.00	-19	1,874	-1.01%
2024/03/11	1	218.00	0	0.00	217.50	1	1,794	0.06%
2024/03/08	3	223.00	3	214.67	215.50	0	1,764	0.00%
2024/03/07	3	216.17	5	216.60	221.50	-2	1,709	-0.12%
2024/03/06	1	211.50	3	212.17	209.00	-2	1,652	-0.12%
2024/03/05	1	203.50	1	203.50	202.00	0	2,066	0.00%
2024/03/04	1	202.00	0.1	202.38	201.00	0.9	2,095	0.04%
2024/03/01	3	203.50	1	204.00	203.00	2	2,163	0.09%
2024/02/29	8.1	204.81	0.2	204.50	204.00	7.9	2,161	0.36%
2024/02/27	15	199.00	1	200.50	199.50	14	2,120	0.66%
2024/02/26	1.1	199.02	0	0.00	199.00	1.1	2,112	0.05%
2024/02/23	1	196.50	1	199.00	200.00	0	2,112	0.00%
2024/02/22	0	0.00	0.2	196.50	195.50	-0.2	2,115	-0.01%
2024/02/19	0	197.00	1.1	200.00	201.00	-1.1	2,226	-0.05%
2024/02/16	1	201.00	0.2	193.25	202.00	0.8	2,254	0.04%
2024/02/15	0	0.00	0.1	182.00	185.00	-0.1	2,127	0.00%
2024/02/05	0	0.00	0.2	180.50	180.00	-0.2	2,120	-0.01%
2024/02/02	1	180.50	0	0.00	180.00	1	2,132	0.05%
2024/02/01	0	0.00	0.2	181.00	180.50	-0.2	2,144	-0.01%
2024/01/30	0.1	179.50	0	0.00	178.00	0.1	2,154	0.00%
2024/01/29	0.1	181.50	0	0.00	181.50	0.1	2,182	0.00%
2024/01/25	0.2	176.75	0	0.00	175.50	0.2	2,224	0.01%
2024/01/24	0.1	180.22	0	0.00	179.50	0.1	2,225	0.00%
2024/01/23	2	174.00	0	0.00	174.50	2	2,197	0.09%
2024/01/22	0	0.00	1	170.00	171.00	-1	2,201	-0.05%
2024/01/18	1	165.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0	0.00	0.1	168.50	167.00	-0.1	2,206	0.00%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/15	0	0.00	0.1	174.50	173.50	-0.1	2,178	0.00%
2024/01/11	0	0.00	0.1	178.50	175.00	-0.1	2,203	0.00%
2024/01/09	0	0.00	2	181.50	182.00	-2	2,151	-0.09%
2024/01/08	2	181.50	0	180.00	181.00	2	2,165	0.09%
2024/01/04	0	180.00	0.2	179.66	179.50	-0.1	2,182	-0.01%
2024/01/03	0	0.00	1	183.00	181.50	-1	2,206	-0.05%
2023/12/28	0	185.00	0	0.00	184.50	0	2,232	0.00%
2023/12/27	0.1	187.26	0	0.00	187.00	0.1	2,228	0.00%
2023/12/26	0	186.00	0	186.00	186.00	0	2,224	0.00%
2023/12/20	0.1	185.00	1	185.50	184.00	-0.9	2,241	-0.04%
2023/12/18	1	183.50	0	0.00	184.00	1	2,240	0.04%
2023/12/15	0.1	181.50	0	0.00	181.50	0.1	2,213	0.00%
2023/12/14	1	178.00	0	0.00	178.00	1	2,218	0.05%
2023/12/12	0	0.00	0.1	177.50	177.00	-0.1	2,231	0.00%
2023/12/11	0.1	181.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/05	1.1	186.05	0	0.00	186.50	1.1	2,233	0.05%
2023/12/01	0.1	184.72	0	0.00	184.50	0.1	2,226	0.01%
2023/11/30	0.2	188.68	0	0.00	190.00	0.2	2,179	0.01%
2023/11/28	0.1	185.50	3	186.29	185.50	-2.9	1,636	-0.18%
2023/11/17	0	173.50	0.3	174.00	173.50	-0.3	1,489	-0.02%
2023/11/15	0.1	171.42	0	0.00	171.00	0.1	1,372	0.00%
2023/11/14	0.1	163.00	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/10	1	168.50	0	0.00	168.50	1	1,286	0.08%
2023/11/08	1	172.50	2	173.75	171.00	-1	1,273	-0.08%
2023/11/07	0	0.00	1	170.00	171.00	-1	1,268	-0.08%
2023/11/06	3	174.50	1	174.00	173.50	2	1,267	0.16%
2023/11/03	1.1	172.00	0.3	170.50	172.50	0.8	1,240	0.06%
2023/11/01	0	160.50	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0.1	161.50	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	0	165.00	0.1	164.00	165.50	0	1,188	0.00%
2023/10/26	1.2	165.15	0	0.00	165.00	1.2	1,176	0.10%
2023/10/25	0	0.00	0.3	171.54	170.00	-0.3	1,151	-0.02%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	1.1	170.09	0	0.00	170.00	1.1	1,172	0.09%
2023/10/16	1	174.01	0	0.00	174.00	1	1,172	0.09%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.01%
2023/10/11	0.2	177.00	0	0.00	177.00	0.2	1,184	0.02%
2023/10/05	0.1	181.50	0	0.00	179.50	0.1	1,160	0.00%
2023/10/03	0	182.00	0	0.00	180.00	0	1,151	0.00%
2023/09/27	0	180.00	0	0.00	178.00	0	1,178	0.00%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/18	0.1	191.00	0	0.00	189.00	0.1	1,175	0.01%
2023/09/12	1	191.02	0	0.00	190.50	1	1,161	0.09%
2023/09/07	0	193.50	0	0.00	191.50	0	1,215	0.00%
2023/09/06	0	195.50	0	0.00	194.50	0	1,242	0.00%
2023/09/01	0	195.00	0	0.00	191.50	0	1,227	0.00%
2023/08/29	0	189.50	0	0.00	189.50	0	1,218	0.00%
2023/08/21	0	0.00	1	205.00	204.00	-1	1,248	-0.08%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/15	0.1	217.00	0	0.00	214.00	0.1	1,257	0.01%
2023/08/14	0	216.50	0	0.00	214.50	0	1,273	0.00%
2023/08/10	0	215.00	0	0.00	217.00	0	1,300	0.00%
2023/08/08	0	219.50	0	0.00	219.00	0	1,438	0.00%
2023/08/04	0	219.00	0.1	217.00	220.00	0	1,499	0.00%
2023/08/02	0	222.00	0	0.00	221.00	0	1,493	0.00%
2023/08/01	0	229.50	0	0.00	230.50	0	1,479	0.00%
2023/07/27	0.2	230.50	0.1	231.00	232.00	0	1,485	0.00%
2023/07/25	1	238.00	1	236.50	237.00	0	1,504	0.00%
2023/07/24	0.1	241.00	0.1	241.00	241.50	0	1,500	0.00%
2023/07/21	0.1	229.00	0	0.00	232.50	0.1	1,474	0.01%
2023/07/14	0	0.00	0.7	239.25	240.00	-0.7	1,460	-0.05%
2023/07/07	0.1	231.00	0	0.00	232.00	0.1	1,612	0.00%
2023/06/30	0.5	230.50	0	0.00	230.00	0.5	1,630	0.03%
2023/06/29	0	0.00	0	231.00	230.50	0	1,640	0.00%
2023/06/28	0.1	232.00	0.3	233.00	233.00	-0.2	1,676	-0.01%
2023/06/27	0	0.00	1	230.50	230.00	-1	1,701	-0.06%
2023/06/26	0.5	231.50	1.1	230.10	231.00	-0.6	1,725	-0.03%
2023/06/21	0.1	222.00	1	220.00	222.00	-1	1,737	-0.05%
2023/06/19	0	0.00	1	217.00	218.00	-1	1,790	-0.06%
2023/06/15	0	0.00	1	221.00	221.00	-1	1,826	-0.05%
2023/06/14	0.5	211.50	0	215.00	215.50	0.5	1,855	0.03%
2023/06/13	0.1	210.00	0	0.00	211.50	0.1	1,891	0.01%
2023/06/12	0	211.00	2	210.25	214.00	-2	1,880	-0.11%
2023/06/08	1	206.00	0	0.00	205.50	1	1,972	0.05%
2023/06/06	0	0.00	1	204.50	206.00	-1	1,973	-0.05%
2023/06/05	1	202.50	0	0.00	203.00	1	1,973	0.05%
2023/05/29	0	0.00	0.1	200.00	201.00	-0.1	1,938	0.00%
2023/05/26	1	200.55	1	205.50	200.00	0	1,955	0.00%
2023/05/25	3	199.33	2	200.50	199.00	1	1,945	0.05%
2023/05/23	1	197.00	1	198.50	199.00	0	1,933	0.00%
2023/05/19	0	0.00	1.1	197.46	196.50	-1.1	1,909	-0.06%
2023/05/18	1.1	196.00	0	0.00	196.00	1.1	1,893	0.06%
2023/05/12	0	0.00	6	197.53	201.00	-6	1,795	-0.34%
2023/05/11	0	191.00	0	0.00	192.50	0	1,677	0.00%
2023/05/08	0	0.00	0.1	186.00	185.00	-0.1	1,603	0.00%
2023/05/03	0.1	180.50	0	0.00	179.50	0.1	1,617	0.00%
2023/04/20	0	0.00	2.5	188.00	185.50	-2.5	1,617	-0.15%
2023/04/19	1	192.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	0.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/14	0	190.00	1	189.50	189.00	-1	1,574	-0.06%
2023/04/13	2	187.75	0	0.00	188.50	2	1,554	0.13%
2023/04/12	10	188.05	5	187.60	188.50	5	1,521	0.33%
2023/04/10	0	175.00	0	0.00	175.50	0	1,391	0.00%
2023/03/29	0	170.62	0	0.00	175.00	0	1,302	0.00%
2023/03/23	0	0.00	0	180.00	179.50	0	1,148	0.00%
2023/03/22	1.1	174.36	1.2	180.50	181.50	-0.1	1,177	-0.01%
2023/03/21	0	174.00	0	0.00	171.50	0	1,221	0.00%
2023/03/20	0	174.00	0	0.00	173.50	0	1,205	0.00%
2023/03/17	0.1	170.31	1	170.50	169.50	-0.9	1,181	-0.07%
2023/03/16	0.1	173.00	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	2.6	180.82	0	0.00	180.50	2.6	1,053	0.25%
2023/03/13	5	186.00	0.5	195.00	186.50	4.5	1,011	0.44%
2023/03/10	1.2	198.25	0	0.00	198.50	1.2	940	0.13%
2023/03/09	1	202.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0	0.00	1	202.00	203.00	-1	943	-0.11%
2023/02/24	1	208.00	0	0.00	203.50	1	943	0.11%
2023/02/20	0	0.00	2	209.00	210.00	-2	939	-0.21%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/07	0	0.00	0	210.50	206.50	0	998	0.00%
2023/02/03	0.5	211.50	0	0.00	211.50	0.5	1,006	0.05%
2023/01/31	1	207.50	0	0.00	205.00	1	992	0.10%
2023/01/17	0	0.00	0	212.50	213.00	0	952	0.00%
2023/01/12	0	0.00	1	202.00	202.50	-1	956	-0.10%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2023/01/10	0	204.50	0	0.00	201.00	0	957	0.00%
2023/01/09	0	0.00	1	202.50	206.00	-1	967	-0.10%
2023/01/05	1	199.00	0	0.00	199.50	1	976	0.10%
2022/12/22	0	210.50	0	0.00	211.50	0	1,044	0.00%
2022/12/16	0.1	212.00	0	0.00	210.00	0.1	1,075	0.00%
2022/12/14	2	210.75	1	214.00	214.50	1	1,079	0.09%
2022/12/13	3.1	207.84	2	207.25	206.00	1.1	1,018	0.11%
2022/12/08	0	228.00	0	0.00	226.00	0	916	0.00%
2022/12/05	0	0.00	0	233.00	232.50	0	924	0.00%
2022/11/29	0.1	228.00	1	227.00	231.00	-0.9	914	-0.10%
2022/11/16	1	245.00	0	0.00	245.50	1	866	0.12%
2022/11/14	1	234.00	0	0.00	238.50	1	856	0.12%
2022/11/11	0	0.00	0.2	228.50	233.00	-0.2	851	-0.02%
2022/11/09	0	221.00	0	0.00	222.50	0	848	0.00%
2022/10/28	0	0.00	1	209.50	205.00	-1	867	-0.12%
2022/10/27	1	214.50	0	0.00	212.00	1	866	0.12%
2022/10/20	0.1	206.75	0	0.00	208.00	0.1	852	0.01%
2022/10/03	0	208.50	0	0.00	207.00	0	803	0.00%
2022/09/23	0.1	215.00	2	215.00	214.50	-1.9	820	-0.23%
2022/09/02	0.1	232.00	0	0.00	229.00	0.1	859	0.01%
2022/08/31	0.2	241.50	0	0.00	239.50	0.2	828	0.02%
2022/08/26	0	0.00	0	253.50	251.50	0	825	0.00%
2022/08/22	0.1	255.50	0	0.00	255.50	0.1	853	0.01%
2022/08/18	2	265.00	0	0.00	265.00	2	848	0.24%
2022/08/16	0	0.00	0.1	264.50	262.50	-0.1	837	-0.01%
2022/08/12	0	0.00	0.2	266.50	264.50	-0.2	831	-0.02%
2022/08/11	0	262.00	0	0.00	263.00	0	825	0.00%
2022/07/25	0	0.00	0	246.00	246.50	0	886	0.00%
2022/07/20	0	237.00	0	0.00	235.00	0	882	0.00%
2022/07/01	0.1	225.50	0	0.00	221.00	0.1	903	0.01%
2022/04/27	0.1	240.00	0	0.00	240.00	0.1	1,007	0.01%
2022/04/25	0.1	249.00	0	0.00	248.50	0.1	1,002	0.01%
2022/04/19	0	0.00	0	260.50	257.50	0	987	0.00%
2022/04/11	0	274.00	0	0.00	265.50	0	962	0.00%
2022/03/15	0.1	275.50	0	0.00	272.00	0.1	861	0.01%
2022/03/14	0.1	278.00	0	0.00	279.00	0.1	858	0.01%
2022/03/01	0	0.00	3	294.00	295.50	-3	819	-0.37%
2022/02/25	0	289.50	0	0.00	289.50	0	799	0.00%
2022/02/24	8	290.63	0	0.00	287.50	8	780	1.02%
2022/02/22	5	297.00	0	0.00	297.50	5	764	0.65%
2022/02/18	0	0.00	1	301.00	299.50	-1	775	-0.13%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/16	0	0.00	1	302.00	301.50	-1	779	-0.13%
2022/02/15	1	300.00	0	0.00	300.00	1	787	0.13%
2022/02/14	1	300.50	1	302.00	302.50	0	796	0.00%
2022/01/21	1	313.50	1	315.00	317.00	0	783	0.00%
2022/01/03	0	0.00	0.2	348.28	345.50	-0.2	818	-0.02%
2021/12/30	1	343.50	1	346.00	345.00	0	829	0.00%
2021/12/14	0	0.00	0	336.00	336.00	0	877	0.00%
2021/12/13	0	338.50	0	0.00	339.50	0	870	0.00%
2021/12/10	0	330.50	0	0.00	332.00	0	854	0.00%
2021/11/22	0	0.00	1	320.50	322.00	-1	958	-0.10%
2021/11/19	1	316.50	0	0.00	312.50	1	948	0.11%
2021/11/16	1	313.00	1	315.00	316.00	0	965	0.00%
2021/11/15	0	0.00	2	311.00	313.50	-2	966	-0.21%
2021/11/12	1	305.50	0	0.00	303.50	1	970	0.10%
2021/11/11	0	0.00	1	304.00	306.50	-1	965	-0.10%
2021/11/09	1	301.00	0	0.00	302.00	1	942	0.11%
2021/11/08	1	312.50	0	0.00	304.00	1	913	0.11%
2021/11/03	1	318.00	1	319.00	319.50	0	981	0.00%
2021/11/02	0	0.00	2	325.00	321.50	-2	1,000	-0.20%
2021/11/01	1	318.00	0	0.00	319.50	1	1,007	0.10%
2021/10/29	1	321.00	0	0.00	322.50	1	1,013	0.10%
2021/10/18	0	0.00	1	311.50	314.00	-1	1,061	-0.09%
2021/10/14	1	304.00	0	0.00	302.00	1	1,068	0.09%
2021/09/28	0	0.00	0.1	327.00	327.00	-0.1	1,054	-0.01%
2021/09/16	2	336.00	2	334.50	335.00	0	1,043	0.00%
2021/09/13	1	332.50	1	337.50	338.00	0	1,044	0.00%
2021/09/10	0	0.00	0	334.50	338.00	0	1,048	0.00%
2021/09/07	0	0.00	1	332.00	331.00	-1	1,054	-0.09%
2021/09/06	0	0.00	1	338.50	339.00	-1	1,048	-0.10%
2021/09/03	1	339.00	0	0.00	339.00	1	1,044	0.10%
2021/08/12	1	352.00	11	351.45	343.00	-10	944	-1.06%
2021/08/11	8	350.00	8	345.00	350.00	0	941	0.00%
2021/08/09	0	0.00	1	341.50	337.50	-1	912	-0.11%
2021/08/06	1	326.00	2	329.00	329.00	-1	887	-0.11%
2021/08/04	1	323.50	0	0.00	325.00	1	907	0.11%
2021/08/02	1	327.50	0	0.00	325.50	1	903	0.11%
2021/07/30	0	0.00	2	320.00	322.00	-2	904	-0.22%
2021/07/29	1	317.00	1	320.00	320.00	0	898	0.00%
2021/07/27	1	304.50	0	0.00	301.50	1	896	0.11%
2021/07/21	1	293.50	1	294.50	293.00	0	920	0.00%
2021/07/20	1	293.00	0	0.00	293.50	1	913	0.11%
2021/07/19	0	0.00	4	303.50	304.00	-4	899	-0.44%
2021/07/14	0	0.00	0	323.00	299.00	0	925	0.00%
2021/07/13	1	297.00	1.1	305.09	300.00	-0.1	927	-0.01%
2021/07/09	2.1	298.05	0	0.00	296.00	2.1	951	0.22%
2021/07/08	2	307.46	0	0.00	302.00	2	957	0.21%
2021/07/07	0	313.00	0	0.00	315.00	0	987	0.00%
2021/07/02	0	0.00	1	315.00	311.00	-1	1,015	-0.10%
2021/07/01	1	312.50	0	0.00	311.00	1	1,018	0.10%
2021/06/29	0	0.00	1	321.00	322.00	-1	1,037	-0.10%
2021/06/28	1	325.00	1	327.50	325.00	0	1,091	0.00%
2021/06/22	0.1	314.50	0	0.00	314.00	0.1	1,264	0.01%
2021/06/21	0	0.00	1	320.00	317.50	-1	1,251	-0.08%
2021/06/15	1	316.00	0	0.00	316.50	1	1,257	0.08%
2021/06/10	1	319.00	3	321.83	322.00	-2	1,264	-0.16%
2021/06/09	1.1	316.16	0	0.00	316.50	1.1	1,281	0.08%
2021/06/08	1.1	317.95	0	0.00	318.50	1.1	1,293	0.09%
2021/06/04	0	0.00	0	318.50	316.00	0	1,324	0.00%
2021/06/03	2	327.75	0	0.00	323.00	2	1,332	0.15%
2021/06/02	1	334.00	0	0.00	335.50	1	1,337	0.07%
2021/06/01	2	327.75	2	331.50	334.00	0	1,347	0.00%
2021/05/31	1	325.00	1	327.00	331.00	0	1,359	0.00%
2021/05/27	1	317.00	2	324.75	326.00	-1	1,355	-0.07%
2021/05/25	2	321.00	1	324.00	321.50	1	1,384	0.07%
2021/05/21	1	318.50	0	0.00	318.50	1	1,411	0.07%
2021/05/20	1	315.00	1	317.00	320.50	0	1,432	0.00%
2021/05/19	1	332.50	0	0.00	328.50	1	1,442	0.07%
2021/05/17	3	311.67	1	310.00	309.50	2	1,496	0.13%
2021/05/14	0	0.00	1	325.00	322.50	-1	1,490	-0.07%
2021/05/12	0	0.00	0	296.50	300.00	0	1,488	0.00%
2021/05/11	2	324.50	0	0.00	319.00	2	1,482	0.13%
2021/05/10	0	0.00	1	338.00	336.50	-1	1,487	-0.07%
2021/05/07	1	329.00	0	0.00	328.00	1	1,506	0.07%
2021/05/06	1	334.00	0	0.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	1	347.00	340.50	-1	1,524	-0.07%
2021/05/04	2	342.21	1	345.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	1	355.00	356.00	-1	1,533	-0.07%
2021/04/27	2	352.25	0	0.00	352.00	2	1,528	0.13%
2021/04/26	0	0.00	0	363.00	363.00	0	1,536	0.00%
2021/04/16	2	363.00	2	353.00	355.00	0	1,567	0.00%
2021/04/15	0	0.00	1	351.50	354.50	-1	1,559	-0.06%
2021/04/14	1	339.00	0	0.00	338.50	1	1,533	0.07%
2021/04/13	2	356.00	2.1	343.81	344.50	-0.1	1,519	-0.01%
2021/04/12	0	0.00	1	341.00	338.00	-1	1,487	-0.07%
2021/04/09	1	338.00	0	0.00	336.50	1	1,483	0.07%
2021/04/08	0.1	338.50	1	337.00	341.00	-0.9	1,483	-0.06%
2021/04/07	2	332.00	0.1	332.00	333.50	1.9	1,486	0.13%
2021/04/06	1	337.00	1	354.37	335.00	0	1,487	0.00%
2021/04/01	1	342.00	0	0.00	338.50	1	1,472	0.07%
2021/03/30	0.1	327.00	0	0.00	340.00	0.1	1,400	0.00%
2021/03/29	0	313.50	0	0.00	313.50	0	1,324	0.00%
2021/03/19	0	280.00	2	280.75	280.00	-2	1,314	-0.15%
2021/03/17	0	281.00	1	286.00	280.00	-1	1,348	-0.07%
2021/03/16	1	284.00	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	0.00	1	286.50	286.50	-1	1,312	-0.08%
2021/03/11	0	0.00	1	283.50	284.50	-1	1,322	-0.08%
2021/03/10	1	280.00	0	0.00	279.00	1	1,321	0.08%
2021/03/04	0	278.50	0	0.00	276.50	0	1,303	0.00%
2021/03/02	1	280.55	0	0.00	280.00	1	1,295	0.08%
2021/02/26	0	0.00	0	282.00	281.00	0	1,297	0.00%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/24	0	289.00	0	0.00	287.00	0	1,264	0.00%
2021/02/22	1	280.50	1	284.00	283.00	0	1,246	0.00%
2021/02/19	1	285.00	0	0.00	283.00	1	1,253	0.08%
2021/02/17	0	0.00	0	288.00	283.00	0	1,231	0.00%
2021/02/05	2	291.50	1	287.50	288.00	1	1,210	0.08%
2021/01/22	0	290.50	1	290.50	285.00	-1	1,384	-0.07%
2021/01/19	1	281.00	1	284.00	289.50	0	1,401	0.00%
2021/01/14	1	289.49	0	0.00	284.50	1	1,391	0.07%
2021/01/13	2	294.25	3	294.67	293.00	-1	1,384	-0.07%
2021/01/08	1	281.00	0	0.00	281.50	1	1,400	0.07%
2020/12/31	0.1	275.00	0	0.00	275.00	0.1	1,403	0.01%
2020/12/30	1	273.00	2	271.00	272.00	-1	1,398	-0.07%
2020/12/29	1	264.50	2	268.25	265.50	-1	1,385	-0.07%
2020/12/28	0	262.50	0	0.00	260.50	0	1,401	0.00%
2020/12/25	0	0.00	1	263.50	260.00	-1	1,411	-0.07%
2020/12/21	2	260.00	0	0.00	259.00	2	1,492	0.13%
2020/12/18	1	271.50	0	0.00	271.50	1	1,450	0.07%
2020/12/17	1	273.00	1	275.00	275.00	0	1,454	0.00%
2020/12/16	7	279.50	7	279.50	280.00	0	1,465	0.00%
2020/12/15	21	269.00	21	269.71	269.00	0	1,458	0.00%
2020/12/14	2	260.50	2	262.25	261.50	0	1,458	0.00%
2020/12/11	0	269.00	0	0.00	265.50	0	1,430	0.00%
2020/12/03	0	281.00	0	0.00	279.50	0	1,421	0.00%
2020/12/01	0	0.00	1	287.00	287.00	-1	1,433	-0.07%
2020/11/30	1	288.00	0	0.00	282.50	1	1,454	0.07%
2020/11/27	0	285.00	0	0.00	287.00	0	1,444	0.00%
2020/11/23	0	286.00	0	0.00	286.50	0	1,472	0.00%
2020/11/19	1	283.00	1	283.00	283.50	0	1,486	0.00%
2020/11/17	1	279.00	1	280.00	279.00	0	1,486	0.00%
2020/11/16	2	279.25	1	280.50	281.00	1	1,514	0.07%
2020/11/13	0	0.00	1	272.50	278.00	-1	1,523	-0.07%
2020/11/12	1	275.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	274.00	276.50	-1	1,536	-0.07%
2020/11/10	2	276.50	2	271.75	272.50	0	1,537	0.00%
2020/11/05	1	274.50	2	277.00	275.00	-1	1,479	-0.07%
2020/11/04	1	272.50	1	274.00	273.50	0	1,491	0.00%
2020/11/03	2	274.00	1	270.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	3	284.83	281.00	-3	1,456	-0.21%
2020/10/28	0	0.00	3	276.00	269.50	-3	1,401	-0.21%
2020/10/21	1	267.00	1	268.50	267.50	0	1,405	0.00%
2020/10/20	0	0.00	1	268.50	264.00	-1	1,404	-0.07%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/10/14	1	266.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	0	0.00	1	275.00	272.50	-1	1,426	-0.07%
2020/10/08	1	273.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	1	278.50	0	0.00	281.00	1	1,583	0.06%
2020/10/05	2	276.25	0	0.00	276.00	2	1,592	0.13%
2020/09/29	0	0.00	1	272.00	269.00	-1	1,592	-0.06%
2020/09/28	1	268.50	1	270.00	269.00	0	1,632	0.00%
2020/09/18	2	288.00	1	283.00	284.00	1	1,669	0.06%
2020/09/17	1	289.50	0	0.00	289.50	1	1,672	0.06%
2020/09/15	1	284.50	0	0.00	280.50	1	1,678	0.06%
2020/09/07	1	302.00	1	292.00	292.00	0	1,841	0.00%
2020/08/31	0	0.00	1	309.00	305.00	-1	2,004	-0.05%
2020/08/28	1	312.50	0	0.00	308.00	1	2,012	0.05%
2020/08/25	0	0.00	1	322.00	315.00	-1	2,031	-0.05%
2020/08/24	1	311.00	0	0.00	312.00	1	2,061	0.05%
2020/08/21	0	0.00	2	308.00	313.50	-2	2,071	-0.10%
2020/08/20	1	300.00	1	313.42	300.00	0	2,068	0.00%
2020/08/19	3	313.50	1	308.50	306.00	2	2,052	0.10%
2020/08/18	1	318.00	1	321.00	321.50	0	2,047	0.00%
2020/08/13	0	0.00	1	305.50	298.50	-1	2,131	-0.05%
2020/08/11	1	300.50	0	0.00	301.00	1	2,227	0.04%
2020/08/03	1	311.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	1	310.00	4	312.75	308.50	-3	2,324	-0.13%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/28	0	0.00	1	297.50	307.00	-1	2,437	-0.04%
2020/07/27	1	302.00	0	0.00	298.00	1	2,481	0.04%
2020/07/22	1	308.50	1	308.50	310.00	0	2,655	0.00%
2020/07/20	2	306.25	1	302.00	305.00	1	2,672	0.04%
2020/07/16	1	318.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	329.50	3.6	328.71	327.00	-2.6	2,712	-0.10%
2020/07/14	2	319.50	2	319.00	314.50	0	2,722	0.00%
2020/07/10	1	279.00	1	281.00	289.50	0	2,666	0.00%
2020/07/09	0	0.00	1	282.00	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	1	275.50	277.50	-1	2,677	-0.04%
2020/07/07	1	273.50	1	280.50	274.00	0	2,673	0.00%
2020/07/03	2	271.25	0	0.00	272.00	2	2,655	0.08%
2020/07/01	0	0.00	3	273.33	271.50	-3	2,672	-0.11%
2020/06/30	0	0.00	3	264.33	264.00	-3	2,633	-0.11%
2020/06/29	2	254.50	0	0.00	256.50	2	2,615	0.08%
2020/06/24	0	0.00	3	260.17	261.50	-3	2,595	-0.12%
2020/06/23	1	257.00	0	0.00	257.00	1	2,605	0.04%
2020/06/19	2	254.25	2	259.00	253.50	0	2,629	0.00%
2020/06/18	6	260.42	1	264.00	260.00	5	2,608	0.19%
2020/06/17	6	259.17	7	258.57	264.50	-1	2,607	-0.04%
2020/06/16	0	0.00	5	256.60	255.50	-5	2,603	-0.19%
2020/06/15	5	257.40	0	0.00	252.00	5	2,614	0.19%
2020/06/12	11	259.50	11	261.95	260.50	0	2,607	0.00%
2020/06/11	4	268.63	13	269.50	260.00	-9	2,553	-0.35%
2020/06/09	3	248.50	5	249.90	249.50	-2	2,506	-0.08%
2020/06/08	13	259.92	5	250.00	245.00	8	2,510	0.32%
2020/06/05	0	0.00	6	250.00	252.00	-6	2,458	-0.24%
2020/06/01	13	238.92	9	236.83	233.00	4	2,446	0.16%
2020/05/29	3	235.00	4	236.13	235.00	-1	2,428	-0.04%
2020/05/28	6	240.00	4	238.50	238.00	2	2,388	0.08%
2020/05/25	1	238.00	0	0.00	238.50	1	2,370	0.04%
2020/05/22	10	236.80	10	239.25	236.00	0	2,367	0.00%
2020/05/21	6	237.25	6	239.50	244.00	0	2,356	0.00%
2020/05/20	9	231.50	11	230.91	228.50	-2	2,301	-0.09%
2020/05/19	14	219.93	12	217.04	218.00	2	2,233	0.09%
2020/05/18	3	208.50	7	210.93	215.00	-4	2,188	-0.18%
2020/05/15	0	0.00	3	195.00	199.00	-3	2,107	-0.14%
2020/05/14	1	186.50	1	190.00	187.00	0	2,055	0.00%
2020/05/13	1	190.00	1	193.50	193.00	0	2,047	0.00%
2020/05/12	3	187.67	4	189.13	192.00	-1	2,027	-0.05%
2020/05/11	3	190.67	0	0.00	187.50	3	1,988	0.15%
2020/05/07	2	194.25	0	0.00	193.00	2	1,947	0.10%
2020/05/06	6	193.08	11	196.77	197.00	-5	1,902	-0.26%
2020/05/05	0	0.00	15	189.17	189.00	-15	1,854	-0.81%
2020/05/04	5	179.50	6	179.67	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	1	180.00	177.50	-1	1,757	-0.06%
2020/04/29	2	166.75	1	166.50	171.50	1	1,711	0.06%
2020/04/28	8	162.94	5	163.60	165.50	3	1,658	0.18%
2020/04/23	1	148.00	1	150.50	150.50	0	1,566	0.00%
2020/04/22	1	147.50	1	147.00	147.50	0	1,546	0.00%
2020/04/21	6	144.08	20	143.15	143.50	-14	1,528	-0.92%
2020/04/20	1	149.50	4	149.00	148.00	-3	1,509	-0.20%
2020/04/17	1	140.50	0	0.00	141.50	1	1,465	0.07%
2020/04/16	2	132.75	0	0.00	134.50	2	1,442	0.14%
2020/04/15	1	140.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	15	141.00	0	0.00	142.50	15	1,372	1.09%
2020/04/13	1	132.50	3	132.50	132.50	-2	1,344	-0.15%
2020/04/08	3	136.00	0	0.00	137.00	3	1,314	0.23%
2020/04/07	4	131.00	0	0.00	137.00	4	1,299	0.31%
2020/03/25	1	133.00	0	0.00	140.00	1	1,135	0.09%
2020/01/31	3	180.50	0	0.00	180.00	3	724	0.41%
2020/01/10	10	194.45	0	0.00	193.00	10	602	1.66%
2020/01/09	2	202.50	0	0.00	200.50	2	584	0.34%
2020/01/07	3	201.50	0	0.00	201.50	3	582	0.51%
2020/01/03	0	0.00	1	210.00	206.50	-1	577	-0.17%
2019/12/26	0	0.00	2	211.50	211.50	-2	613	-0.33%
2019/12/11	2	201.50	0	0.00	202.50	2	690	0.29%
2019/11/14	0	0.00	1	218.00	219.50	-1	773	-0.13%
2019/10/30	1	228.50	5	228.00	228.50	-4	861	-0.46%
2019/10/24	0	0.00	5	218.50	222.00	-5	864	-0.58%
2019/10/17	5	219.00	0	0.00	218.50	5	915	0.55%
2019/08/19	0	0.00	0.4	229.50	229.50	-0.4	1,057	-0.03%
2019/08/16	1	232.50	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	240.00	0	0.00	241.00	1	1,074	0.09%
2019/08/05	1	233.00	2	233.00	235.00	-1	1,202	-0.08%
2019/08/02	1	228.00	0	0.00	227.00	1	1,211	0.08%
2019/07/12	0	0.00	1	242.00	239.00	-1	1,323	-0.08%
2019/07/10	1	238.00	0	0.00	241.50	1	1,328	0.08%
2019/07/09	0	0.00	2	245.50	244.50	-2	1,324	-0.15%
2019/07/08	2	240.00	0	0.00	240.50	2	1,325	0.15%
2019/07/03	0	0.00	1	243.00	242.50	-1	1,359	-0.07%
2019/07/02	1	239.50	3	240.50	239.50	-2	1,365	-0.15%
2019/06/28	2	244.00	2	244.50	243.00	0	1,371	0.00%
2019/06/27	3	250.33	5	253.90	247.00	-2	1,394	-0.14%
2019/06/26	2	244.50	1	246.00	244.50	1	1,389	0.07%
2019/06/25	1	248.50	1	246.50	247.00	0	1,386	0.00%
2019/06/21	1	250.00	1	252.50	249.50	0	1,412	0.00%
2019/06/20	3	256.17	2	254.50	255.00	1	1,420	0.07%
2019/06/19	3	253.50	3	256.50	254.00	0	1,426	0.00%
2019/06/18	4	249.00	3	250.00	248.00	1	1,378	0.07%
2019/06/17	3	242.33	1	257.00	257.00	2	1,372	0.15%
2019/06/14	1	230.50	1	234.00	234.00	0	1,322	0.00%
2019/06/12	1	231.00	0	0.00	229.00	1	1,336	0.07%
2019/06/10	1	227.00	1	229.00	230.00	0	1,422	0.00%
2019/05/29	0	0.00	1	232.00	232.50	-1	1,416	-0.07%
2019/05/20	2	221.50	0	0.00	221.00	2	1,342	0.15%
2019/05/17	2	223.00	0	0.00	221.50	2	1,334	0.15%
2019/05/16	1	230.00	0	0.00	223.00	1	1,301	0.08%
2019/05/14	1	232.50	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	1	236.00	238.00	-1	1,269	-0.08%
2019/05/07	3	224.17	2	225.00	225.00	1	1,264	0.08%
2019/05/02	2	235.00	2	233.75	231.00	0	1,251	0.00%
2019/04/26	0	0.00	1	216.00	217.00	-1	1,209	-0.08%
2019/04/24	2	208.50	1	209.50	211.00	1	1,170	0.09%
2019/04/08	1	204.00	1	206.50	205.00	0	1,213	0.00%
2019/04/01	3	210.67	3	208.17	209.00	0	1,176	0.00%
2019/03/25	5	201.00	5	203.30	207.00	0	1,159	0.00%
2019/03/22	1	207.50	1	207.50	207.50	0	1,144	0.00%
2019/03/18	1	196.50	1	198.00	196.50	0	1,174	0.00%
2019/03/15	1	189.00	1	193.00	194.50	0	1,176	0.00%
2019/03/14	2	195.00	2	195.50	191.00	0	1,200	0.00%
2019/03/13	3	185.00	3	186.00	185.00	0	1,164	0.00%
2019/01/28	0	0.00	2	161.00	159.00	-2	1,289	-0.16%
2019/01/23	2	157.00	0	0.00	156.00	2	1,279	0.16%
2019/01/09	2	159.75	3	161.00	160.00	-1	1,238	-0.08%
2019/01/08	2	160.50	1	162.00	156.00	1	1,222	0.08%
2019/01/07	2	161.00	2	160.50	160.50	0	1,209	0.00%
2018/12/13	0	0.00	1	149.00	151.50	-1	1,059	-0.09%
2018/12/11	1	148.00	0	0.00	144.50	1	1,019	0.10%
2018/12/07	1	149.50	2	149.50	148.00	-1	972	-0.10%
2018/12/05	1	145.00	1	145.00	144.50	0	904	0.00%
2018/11/29	1	147.50	0	0.00	140.00	1	854	0.12%
2018/11/16	1	144.00	1	146.50	146.00	0	759	0.00%
2018/11/15	0	0.00	1	139.00	140.50	-1	678	-0.15%
2018/11/14	1	131.00	1	128.50	128.50	0	632	0.00%
2018/11/13	1	134.00	0	0.00	129.50	1	584	0.17%
2018/11/12	0	0.00	1	130.00	129.50	-1	550	-0.18%
2018/11/09	0	0.00	1	126.00	122.50	-1	522	-0.19%
2018/11/08	0	0.00	1	124.50	124.50	-1	523	-0.19%
2018/11/06	1	117.00	0	0.00	120.00	1	560	0.18%
2018/11/01	1	118.00	0	0.00	117.00	1	563	0.18%
2018/10/24	0	0.00	5	124.50	126.00	-5	553	-0.90%
2018/10/23	1	122.00	0	0.00	123.00	1	556	0.18%
2018/10/15	1	116.00	1	116.50	115.50	0	563	0.00%
2018/10/12	0	0.00	2	113.00	119.50	-2	563	-0.36%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/10/08	1	127.50	1	126.50	126.00	0	539	0.00%
2018/10/05	1	127.00	0	0.00	127.50	1	540	0.19%
2018/10/04	1	130.00	0	0.00	128.00	1	538	0.19%
2018/10/02	1	130.50	0	0.00	131.00	1	534	0.19%
2018/10/01	0	0.00	1	132.50	133.00	-1	533	-0.19%
2018/09/28	2	131.00	0	0.00	131.00	2	537	0.37%
2018/09/25	0	0.00	1	134.50	133.50	-1	541	-0.18%
2018/09/21	0	0.00	2	132.50	133.00	-2	554	-0.36%
2018/09/07	1	125.50	0	0.00	125.50	1	565	0.18%
2018/09/05	1	131.50	0	0.00	132.00	1	564	0.18%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/24	1	131.00	0	0.00	132.50	1	540	0.18%
2018/08/21	0	0.00	2	132.50	131.50	-2	538	-0.37%
2018/08/14	1	129.00	0	0.00	130.00	1	528	0.19%
2018/07/16	1	126.00	0	0.00	126.00	1	445	0.22%
2018/07/13	0	0.00	1	128.00	128.00	-1	446	-0.22%
2018/07/11	1	125.00	0	0.00	126.00	1	439	0.23%
2018/07/02	0	0.00	1	133.00	134.00	-1	413	-0.24%
2018/06/19	1	129.50	0	0.00	131.00	1	370	0.27%
2018/06/15	1	135.00	0	0.00	134.00	1	364	0.27%
2018/05/31	0	0.00	2	133.00	130.00	-2	359	-0.56%
2018/05/30	2	131.25	0	0.00	131.50	2	349	0.57%
2018/03/26	0	0.00	5	152.50	152.50	-5	505	-0.99%
2018/03/23	1	158.50	0	0.00	159.50	1	492	0.20%
2018/03/22	5	164.00	0	0.00	164.00	5	492	1.02%
2018/03/12	0	0.00	1	161.50	163.00	-1	498	-0.20%
2018/03/05	0	0.00	2	155.00	155.50	-2	493	-0.41%
2018/02/09	0	0.00	0.1	150.00	147.00	-0.1	476	-0.01%
2018/02/07	3	158.00	0	0.00	155.00	3	472	0.63%
2018/02/06	0	0.00	3	162.00	162.00	-3	467	-0.64%
2018/02/01	0	0.00	2	165.00	164.50	-2	442	-0.45%
2018/01/31	2	163.00	0	0.00	163.50	2	436	0.46%
2018/01/23	4	166.50	0	0.00	168.00	4	408	0.98%
2018/01/17	0	0.00	2	169.50	170.00	-2	401	-0.50%
2018/01/12	0	0.00	2	168.50	168.50	-2	419	-0.48%