台達電 (2308)-元大-南京券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股▲1.09%
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	434.69	14.9	433.68	437.50	-13.6	6,958	-0.20%
2025/01/21	4.2	422.78	1.3	423.00	421.50	3	6,944	0.04%
2025/01/20	0	425.14	1.1	429.94	427.00	-1	6,945	-0.01%
2025/01/17	0.4	417.49	4.6	423.65	422.00	-4.2	6,957	-0.06%
2025/01/16	4.3	419.11	9.5	413.33	418.50	-5.2	6,907	-0.08%
2025/01/15	6.4	400.78	2	402.25	400.50	4.4	6,855	0.06%
2025/01/14	2	409.25	2	405.75	410.00	0	6,816	0.00%
2025/01/13	5.7	406.70	1	401.11	400.00	4.6	6,863	0.07%
2025/01/10	2.1	418.91	0	419.50	420.00	2.1	6,830	0.03%
2025/01/09	1.1	422.76	2	418.00	417.50	-0.9	6,922	-0.01%
2025/01/08	5	434.77	5.2	434.72	428.00	-0.2	7,029	0.00%
2025/01/07	1.3	431.68	3.1	431.46	432.00	-1.9	6,949	-0.03%
2025/01/06	0.1	417.00	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	3	419.32	3	413.04	414.00	0	6,981	0.00%
2025/01/02	1.2	416.32	1	415.41	417.00	0.2	6,995	0.00%
2024/12/31	1.1	430.39	2	430.50	430.50	-0.9	7,066	-0.01%
2024/12/30	2.1	436.31	2.6	434.35	434.50	-0.5	7,282	-0.01%
2024/12/27	1	427.01	3.2	430.63	431.50	-2.2	7,298	-0.03%
2024/12/26	0	0.00	2.7	425.04	428.00	-2.7	7,386	-0.04%
2024/12/25	0	422.50	0.2	421.00	422.50	-0.1	7,482	0.00%
2024/12/24	4	424.75	4.5	425.38	425.50	-0.5	7,571	-0.01%
2024/12/23	4.1	420.78	4.2	420.20	420.00	0	7,623	0.00%
2024/12/20	4.1	409.93	4	415.25	412.00	0.1	7,613	0.00%
2024/12/19	2	415.25	2.2	418.03	416.50	-0.1	7,558	0.00%
2024/12/18	1	414.51	8.2	421.46	425.50	-7.2	7,593	-0.09%
2024/12/17	3.3	418.65	1	422.50	419.50	2.3	7,610	0.03%
2024/12/16	2	427.99	3.7	426.80	426.00	-1.7	7,580	-0.02%
2024/12/13	11	427.40	44	424.73	423.00	-33	7,495	-0.44%
2024/12/12	0	415.00	6.3	416.89	417.00	-6.3	7,336	-0.09%
2024/12/11	5	413.00	18.2	412.65	414.50	-13.2	7,341	-0.18%
2024/12/10	0.6	401.44	0.1	400.93	403.00	0.5	7,272	0.01%
2024/12/09	7.2	402.47	9.7	404.80	405.00	-2.6	7,272	-0.04%
2024/12/06	2	398.00	12.6	397.76	399.00	-10.6	7,299	-0.15%
2024/12/05	4	392.75	0	0.00	391.50	4	7,316	0.05%
2024/12/04	0.2	393.17	0	394.00	395.00	0.1	7,363	0.00%
2024/12/03	3.3	391.44	2.8	391.73	391.00	0.6	7,516	0.01%
2024/12/02	0	389.00	8	389.31	388.50	-8	7,536	-0.11%
2024/11/29	1.3	376.89	1	381.50	381.00	0.3	7,599	0.00%
2024/11/28	4	383.24	1.1	384.31	384.00	3	7,649	0.04%
2024/11/27	2.2	388.90	0.3	387.00	386.00	1.9	7,629	0.02%
2024/11/26	5.3	388.87	0	0.00	387.50	5.3	7,635	0.07%
2024/11/25	2.4	398.23	3	395.52	393.50	-0.6	7,628	-0.01%
2024/11/22	2	389.97	9	392.27	394.00	-7	7,571	-0.09%
2024/11/21	7.3	378.04	15.2	378.12	381.00	-7.9	7,534	-0.10%
2024/11/20	3	388.99	0	0.00	386.50	3	7,441	0.04%
2024/11/19	3	385.33	3.3	386.73	388.00	-0.3	7,535	0.00%
2024/11/18	0.4	385.81	0	0.00	386.50	0.4	7,543	0.01%
2024/11/15	0.3	386.96	0	0.00	386.00	0.3	7,582	0.00%
2024/11/14	6.2	390.57	3	390.00	389.00	3.2	7,641	0.04%
2024/11/13	3.2	393.35	2	396.00	393.50	1.2	7,645	0.02%
2024/11/12	7.1	399.84	4.2	404.11	397.00	2.9	7,692	0.04%
2024/11/11	8	399.37	3	399.50	401.00	5	7,586	0.07%
2024/11/08	1.1	400.00	0	401.00	400.00	1	7,706	0.01%
2024/11/07	1.6	399.68	1	398.50	399.00	0.5	7,841	0.01%
2024/11/06	3.1	400.39	5	401.90	403.00	-1.9	7,971	-0.02%
2024/11/05	2	397.25	3.2	399.87	398.50	-1.2	8,102	-0.01%
2024/11/04	2	391.25	1.2	392.89	395.00	0.8	8,386	0.01%
2024/11/01	15	393.23	2	390.75	390.50	13	8,611	0.15%
2024/10/30	22	404.75	4.2	405.00	404.00	17.8	8,750	0.20%
2024/10/29	4	399.99	5	404.08	406.00	-1	8,911	-0.01%
2024/10/28	1.3	403.58	8.1	409.49	405.00	-6.8	9,072	-0.07%
2024/10/25	2	397.56	4.5	398.01	402.00	-2.6	9,079	-0.03%
2024/10/24	3	395.67	1	397.50	393.50	2	9,179	0.02%
2024/10/23	0	0.00	2	401.00	398.50	-2	9,346	-0.02%
2024/10/22	0	0.00	1.1	401.94	404.50	-1.1	9,460	-0.01%
2024/10/21	2.1	398.74	2.3	399.34	400.00	-0.2	9,638	0.00%
2024/10/18	1.1	403.95	17.8	400.15	402.00	-16.7	9,715	-0.17%
2024/10/17	3.8	390.35	205.4	391.12	392.00	-201.5	9,709	-2.08%	大賣/鉅額交易
2024/10/16	13.4	390.55	5.1	389.15	389.00	8.3	9,732	0.09%
2024/10/15	2.4	398.45	10.2	397.53	398.50	-7.8	9,728	-0.08%
2024/10/14	0.1	386.50	4.1	385.50	387.50	-4	9,701	-0.04%
2024/10/11	2.7	381.44	2.1	383.51	380.00	0.6	9,785	0.01%
2024/10/09	3	383.67	2	381.55	381.50	1	9,933	0.01%
2024/10/08	4.6	374.69	5.1	376.70	382.00	-0.4	10,061	0.00%
2024/10/07	6.1	366.17	5	370.80	372.50	1.1	10,198	0.01%
2024/10/04	15	371.08	3	369.00	366.00	12	10,262	0.12%
2024/10/01	2.6	383.36	1	385.50	384.50	1.6	10,168	0.02%
2024/09/30	9.3	388.52	3	388.50	380.50	6.3	10,210	0.06%
2024/09/27	1	403.50	0.3	401.06	400.00	0.7	10,239	0.01%
2024/09/26	3	397.17	2	394.78	396.00	1	10,276	0.01%
2024/09/25	1	397.00	2.4	399.49	398.00	-1.3	10,290	-0.01%
2024/09/24	1.1	387.94	1	394.50	397.00	0.1	10,388	0.00%
2024/09/23	9	390.50	0.1	392.00	390.50	9	10,459	0.09%
2024/09/20	1	392.00	1	395.50	387.00	0	10,602	0.00%
2024/09/19	1	386.00	1.1	390.55	391.50	-0.1	10,772	0.00%
2024/09/18	3.4	381.15	1	377.00	380.00	2.4	10,899	0.02%
2024/09/16	0.1	385.50	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	4	385.14	1	392.50	385.00	3	11,445	0.03%
2024/09/12	193	388.25	9.2	386.27	389.00	183.8	11,822	1.55%	大買/鉅額交易
2024/09/11	1.5	366.86	0	0.00	364.50	1.5	11,858	0.01%
2024/09/10	3.1	367.98	2.2	370.46	369.00	0.9	11,969	0.01%
2024/09/09	8.6	361.97	4	363.00	362.50	4.6	12,010	0.04%
2024/09/06	2.1	373.35	1	370.60	375.50	1.1	12,102	0.01%
2024/09/05	3.2	379.19	0.1	375.50	369.00	3.1	12,154	0.03%
2024/09/04	5.7	370.81	3.2	374.90	372.00	2.5	12,210	0.02%
2024/09/03	3.2	393.01	47	392.59	392.50	-43.8	12,133	-0.36%
2024/09/02	4.4	394.00	0	0.00	394.50	4.4	12,204	0.04%
2024/08/30	0	0.00	1	402.99	399.50	-1	12,314	-0.01%
2024/08/29	1.2	394.51	0	0.00	397.50	1.2	12,348	0.01%
2024/08/28	1.3	395.66	1	399.01	400.50	0.3	12,435	0.00%
2024/08/27	3	396.99	2	396.00	400.00	1	12,725	0.01%
2024/08/26	1.5	395.40	2	400.50	395.00	-0.5	12,834	0.00%
2024/08/23	2	399.49	3.1	401.17	402.00	-1.1	12,905	-0.01%
2024/08/22	2	401.00	10.1	400.66	402.00	-8.1	13,069	-0.06%
2024/08/21	7.1	399.80	6.1	403.25	400.00	1	13,296	0.01%
2024/08/20	5.4	403.79	2.1	409.35	402.50	3.4	13,237	0.03%
2024/08/19	5	406.30	5.1	408.20	404.50	-0.1	13,330	0.00%
2024/08/16	14.1	414.17	13	412.88	411.00	1.1	13,363	0.01%
2024/08/15	3.5	408.62	6.1	409.82	409.00	-2.7	13,279	-0.02%
2024/08/14	1.1	407.08	8.7	409.27	409.00	-7.6	13,290	-0.06%
2024/08/13	0.4	397.12	1	403.86	399.50	-0.6	13,253	0.00%
2024/08/12	3.1	399.38	19.1	402.81	399.00	-16	13,226	-0.12%
2024/08/09	14.1	389.03	5.2	392.63	387.50	8.9	13,111	0.07%
2024/08/08	16.2	382.02	28.1	379.74	377.00	-12	12,930	-0.09%
2024/08/07	10.3	379.68	3.1	379.47	379.50	7.2	12,816	0.06%
2024/08/06	17.2	366.75	57.4	365.42	373.00	-40.2	12,676	-0.32%
2024/08/05	21.4	352.44	12.1	353.12	351.00	9.2	12,374	0.07%
2024/08/02	13.6	395.58	5	397.62	390.00	8.6	12,095	0.07%
2024/08/01	52.2	422.59	29.6	422.45	424.00	22.6	11,844	0.19%
2024/07/31	9	415.36	25.2	410.98	414.50	-16.1	11,706	-0.14%
2024/07/30	61.1	399.42	0	392.85	400.00	61.1	11,768	0.52%
2024/07/29	9	397.32	2.7	397.17	396.00	6.4	11,820	0.05%
2024/07/26	3.1	382.32	29.3	379.74	388.00	-26.2	11,765	-0.22%
2024/07/23	4	382.68	3.3	387.85	389.50	0.8	11,693	0.01%
2024/07/22	20.3	379.14	5.6	376.34	373.50	14.7	11,746	0.12%
2024/07/19	9.1	397.09	12.2	398.86	399.00	-3	11,627	-0.03%
2024/07/18	2.9	399.01	12.2	401.77	401.50	-9.3	11,573	-0.08%
2024/07/17	19.2	410.71	0.2	408.27	411.00	19	11,491	0.17%
2024/07/16	4.1	410.39	2.2	411.06	412.50	1.9	11,483	0.02%
2024/07/15	10.2	416.56	3	417.19	415.00	7.1	11,559	0.06%
2024/07/12	9.3	425.81	34	423.82	422.00	-24.8	11,624	-0.21%
2024/07/11	2.2	418.04	19.6	429.20	434.00	-17.4	11,595	-0.15%
2024/07/10	2.7	421.52	10.4	419.68	420.50	-7.7	11,619	-0.07%
2024/07/09	4.1	403.41	26	408.50	410.00	-22	11,493	-0.19%
2024/07/08	6.7	394.98	19.9	395.58	402.00	-13.2	11,323	-0.12%
2024/07/05	3	386.34	7	389.64	387.00	-4	11,237	-0.04%
2024/07/04	6.2	382.40	4	384.13	382.00	2.2	11,163	0.02%
2024/07/03	3.9	379.63	2	380.50	379.50	1.9	11,115	0.02%
2024/07/02	16.3	384.50	5.1	386.08	383.00	11.2	11,125	0.10%
2024/07/01	1.5	387.13	12.2	393.91	390.50	-10.7	11,049	-0.10%
2024/06/28	8.3	390.07	22.7	392.67	387.50	-14.4	11,059	-0.13%
2024/06/27	15	382.53	21.2	384.72	386.50	-6.2	11,020	-0.06%
2024/06/26	12.2	389.35	9	387.94	385.00	3.2	11,092	0.03%
2024/06/25	5.4	385.94	9.9	384.90	387.00	-4.5	11,016	-0.04%
2024/06/24	39.3	379.43	13	376.32	376.50	26.3	10,916	0.24%
2024/06/21	15	383.12	31.5	379.55	383.00	-16.5	11,037	-0.15%
2024/06/20	12.3	368.14	6	367.60	369.50	6.3	10,927	0.06%
2024/06/19	35.7	365.95	35	364.74	367.00	0.7	11,721	0.01%
2024/06/18	13.2	346.81	22	350.34	348.00	-8.8	11,846	-0.07%
2024/06/17	18	356.05	9.1	353.78	352.00	8.9	11,887	0.08%
2024/06/14	4	354.60	10.3	352.24	353.50	-6.3	11,972	-0.05%
2024/06/13	4.1	347.21	14.6	350.97	353.50	-10.5	11,908	-0.09%
2024/06/12	14	348.75	10	349.58	344.00	4	11,875	0.03%
2024/06/11	2	335.27	6	340.17	340.50	-4	11,852	-0.03%
2024/06/07	4	343.75	4	341.63	345.00	0	11,881	0.00%
2024/06/06	15.5	347.83	11	347.09	345.00	4.5	11,944	0.04%
2024/06/05	4.6	342.93	13.2	341.56	346.00	-8.6	11,985	-0.07%
2024/06/04	9	341.44	15	339.30	336.50	-6	12,343	-0.05%
2024/06/03	8.2	335.22	7.1	336.84	337.00	1.1	12,315	0.01%
2024/05/31	4.3	328.80	0.1	331.50	325.00	4.2	12,302	0.03%
2024/05/30	9.4	331.75	5.1	331.00	330.00	4.3	12,123	0.04%
2024/05/29	1	341.55	1.8	343.92	341.50	-0.8	12,215	-0.01%
2024/05/28	11	349.50	18.6	351.19	346.50	-7.6	12,124	-0.06%
2024/05/27	2.6	337.90	15.1	340.17	346.00	-12.5	12,030	-0.10%
2024/05/24	1.3	331.06	3.1	329.02	328.00	-1.9	11,851	-0.02%
2024/05/23	0.2	329.87	6.2	331.35	329.50	-6	11,778	-0.05%
2024/05/22	5	326.60	7	327.50	327.50	-2	11,744	-0.02%
2024/05/21	2	319.01	0	0.00	318.50	2	11,677	0.02%
2024/05/20	2	320.73	2	319.25	318.00	0	11,705	0.00%
2024/05/17	1	320.50	1.1	322.27	322.50	-0.1	11,644	0.00%
2024/05/16	3.2	321.16	3.1	321.56	320.00	0.1	11,623	0.00%
2024/05/15	3.1	322.02	0	0.00	319.00	3.1	11,678	0.03%
2024/05/14	0	0.00	1.7	315.89	316.00	-1.7	11,858	-0.01%
2024/05/13	6.1	316.34	6	316.17	316.50	0.1	11,891	0.00%
2024/05/10	5	320.40	4.1	320.88	319.00	1	11,859	0.01%
2024/05/09	2	323.75	9	324.06	323.00	-7	11,854	-0.06%
2024/05/08	8	321.13	1	321.02	321.00	7	11,988	0.06%
2024/05/07	7	323.07	7.1	324.99	326.00	-0.1	12,034	0.00%
2024/05/06	14.2	323.77	5.3	322.74	322.00	8.9	12,002	0.07%
2024/05/03	10.1	328.67	18.3	327.60	327.50	-8.1	11,871	-0.07%
2024/05/02	12.1	308.34	5	310.59	309.50	7.1	11,660	0.06%
2024/04/30	1.1	322.94	6.1	324.33	320.50	-5	11,552	-0.04%
2024/04/29	1.1	319.91	10.2	320.72	321.00	-9.2	11,523	-0.08%
2024/04/26	11.1	311.54	24.1	314.50	315.00	-13	11,528	-0.11%
2024/04/25	9.2	306.81	3.1	307.55	306.00	6.1	11,440	0.05%
2024/04/24	4.1	303.59	5	302.40	304.00	-0.9	11,454	-0.01%
2024/04/23	2.8	298.35	0	0.00	297.50	2.8	11,630	0.02%
2024/04/22	3	299.34	1.1	299.00	300.00	2	11,707	0.02%
2024/04/19	2.6	300.44	5	303.00	298.50	-2.4	11,655	-0.02%
2024/04/18	9.1	307.45	19.1	304.29	309.00	-10	11,503	-0.09%
2024/04/17	8.4	298.49	6	296.92	300.50	2.4	11,382	0.02%
2024/04/16	29.4	294.93	22.6	298.42	293.00	6.9	11,428	0.06%
2024/04/15	18.5	308.63	1	311.99	308.00	17.5	11,364	0.15%
2024/04/12	6	318.00	2.4	317.55	317.00	3.6	11,250	0.03%
2024/04/11	10	319.68	5.1	320.00	319.50	4.9	11,177	0.04%
2024/04/10	6.2	330.32	5.2	331.27	328.00	1	10,983	0.01%
2024/04/09	4	332.62	5.1	331.63	334.00	-1	10,950	-0.01%
2024/04/08	9.1	337.16	3	339.33	334.00	6.1	10,910	0.06%
2024/04/03	3.1	332.84	1	333.00	332.00	2.1	10,795	0.02%
2024/04/02	7.6	334.34	4.1	333.67	338.00	3.6	10,773	0.03%
2024/04/01	5.7	336.38	28	339.34	334.50	-22.3	10,704	-0.21%
2024/03/29	22.1	346.85	4.6	346.52	341.00	17.5	10,582	0.17%
2024/03/28	3.3	345.03	5.8	342.98	342.50	-2.6	10,405	-0.02%
2024/03/27	19.2	342.37	1	341.50	341.50	18.2	10,303	0.18%
2024/03/26	3.2	346.47	62.1	342.92	343.50	-58.9	10,120	-0.58%
2024/03/25	59.4	358.97	14.1	355.74	352.50	45.3	9,830	0.46%
2024/03/22	27.2	354.61	55.3	354.30	358.00	-28.1	9,577	-0.29%
2024/03/21	11.1	330.82	36.5	332.48	338.00	-25.4	8,616	-0.29%
2024/03/20	7.3	318.32	3	319.17	316.00	4.3	8,247	0.05%
2024/03/19	5.1	315.58	14	316.81	320.00	-8.9	8,104	-0.11%
2024/03/18	3.6	304.29	6	304.33	306.00	-2.5	7,874	-0.03%
2024/03/15	3.3	306.26	2.1	304.33	303.00	1.2	7,937	0.01%
2024/03/14	3	310.50	2	310.50	310.50	1	7,801	0.01%
2024/03/13	4.3	314.95	6.6	315.39	314.50	-2.4	7,698	-0.03%
2024/03/12	16.1	311.58	14.1	313.31	312.50	1.9	7,540	0.03%
2024/03/11	77.2	309.21	61	307.87	308.00	16.2	7,417	0.22%
2024/03/08	11.3	309.51	10.8	310.99	312.00	0.4	7,338	0.01%
2024/03/07	3.1	297.84	2.5	298.60	297.00	0.6	6,824	0.01%
2024/03/06	1.2	295.78	12	294.88	295.00	-10.8	6,725	-0.16%
2024/03/05	4.4	291.13	3.2	293.41	290.50	1.2	6,720	0.02%
2024/03/04	1.4	296.60	7	296.43	293.50	-5.6	6,654	-0.08%
2024/03/01	4.2	292.79	1	293.50	293.50	3.2	6,504	0.05%
2024/02/29	19.1	291.74	17	293.50	294.50	2.1	6,488	0.03%
2024/02/27	6	289.50	11	288.59	289.00	-5	6,458	-0.08%
2024/02/26	1.2	294.50	11.4	294.46	295.00	-10.2	6,412	-0.16%
2024/02/23	0	294.50	12	293.88	292.50	-12	6,404	-0.19%
2024/02/22	0	292.50	2.2	293.18	293.50	-2.2	6,351	-0.03%
2024/02/21	1.1	289.05	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	0.1	292.00	0	292.00	292.50	0.1	6,320	0.00%
2024/02/19	1.2	291.73	1	293.98	292.00	0.1	6,335	0.00%
2024/02/16	2.1	291.26	1.3	289.27	291.50	0.8	6,385	0.01%
2024/02/15	5.7	285.87	1.2	291.83	284.50	4.5	6,357	0.07%
2024/02/05	0	287.00	2	288.00	287.50	-2	6,132	-0.03%