第一金 (2892)-元大-南京券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	27.75	1	27.70	27.75	-0.8	17,820	0.00%
2025/01/21	0.2	27.75	30	27.81	27.85	-29.9	17,701	-0.17%
2025/01/20	2	27.63	6	27.71	27.60	-4	17,699	-0.02%
2025/01/16	5	27.74	2.9	27.82	27.85	2.1	17,869	0.01%
2025/01/14	0	0.00	5.1	27.70	27.60	-5.1	17,986	-0.03%
2025/01/10	5	27.38	40	27.47	27.50	-35	18,090	-0.19%
2025/01/09	0	27.60	0	0.00	27.60	0	18,154	0.00%
2025/01/08	0	0.00	2	27.65	27.70	-2	18,290	-0.01%
2025/01/07	2.2	27.55	0.5	27.55	27.55	1.7	18,255	0.01%
2025/01/06	0	0.00	7	27.66	27.75	-7	18,264	-0.04%
2025/01/02	0.1	27.15	0	0.00	27.30	0.1	18,503	0.00%
2024/12/31	2.1	27.10	0	0.00	27.10	2.1	18,605	0.01%
2024/12/30	1	27.30	10	27.30	27.25	-9	18,736	-0.05%
2024/12/27	0	0.00	0.6	27.35	27.30	-0.6	18,780	0.00%
2024/12/25	8.1	27.36	0	0.00	27.25	8.1	19,117	0.04%
2024/12/24	0.1	27.50	1	27.50	27.50	-0.9	19,173	0.00%
2024/12/23	3	27.15	19	27.41	27.45	-16	19,269	-0.08%
2024/12/20	42	27.02	0.7	27.10	27.00	41.3	19,287	0.21%
2024/12/19	118	27.21	10	27.30	27.25	108	18,681	0.58%	大買/鉅額交易
2024/12/18	60	27.45	0	0.00	27.40	60	18,839	0.32%
2024/12/17	3	27.57	2	27.75	27.75	1	18,790	0.01%
2024/12/13	0	0.00	0.3	27.75	27.75	-0.3	18,454	0.00%
2024/12/12	0	27.85	1.1	27.90	27.95	-1.1	18,413	-0.01%
2024/12/11	2	27.70	0	0.00	27.70	2	18,466	0.01%
2024/12/10	0.3	28.00	2	28.10	28.10	-1.8	18,523	-0.01%
2024/12/09	1	28.05	3.1	28.05	28.10	-2.1	18,672	-0.01%
2024/12/06	1.6	27.90	21.1	27.95	28.00	-19.5	18,715	-0.10%
2024/12/05	0	0.00	224.1	27.91	28.00	-224.1	18,702	-1.20%	大賣/鉅額交易
2024/12/04	0	0.00	12	27.79	27.85	-12	18,648	-0.06%
2024/12/03	0	0.00	1	27.60	27.75	-1	18,884	-0.01%
2024/12/02	101.1	27.33	10.5	27.39	27.30	90.6	18,774	0.48%	大買/
2024/11/29	2	27.30	4	27.33	27.20	-2	18,586	-0.01%
2024/11/28	2	27.53	6	27.65	27.45	-4	18,591	-0.02%
2024/11/27	2	27.50	5	27.77	27.50	-3	18,502	-0.02%
2024/11/25	2	27.55	0.1	27.75	27.85	1.9	18,333	0.01%
2024/11/22	1	27.60	0	0.00	27.65	1	17,750	0.01%
2024/11/21	3	27.38	0	0.00	27.60	3	17,667	0.02%
2024/11/20	0	0.00	1.6	27.78	27.60	-1.6	17,502	-0.01%
2024/11/19	1.2	27.93	40.2	27.88	27.95	-39	17,178	-0.23%
2024/11/18	15.5	27.50	37.3	27.37	27.65	-21.8	16,318	-0.13%
2024/11/15	2	27.00	49.5	27.24	27.30	-47.5	15,690	-0.30%
2024/11/14	36.7	26.29	3.2	26.30	26.20	33.5	15,041	0.22%
2024/11/13	12.3	26.42	0	0.00	26.60	12.3	14,887	0.08%
2024/11/12	73.1	26.51	0.2	26.70	26.50	72.9	14,595	0.50%
2024/11/11	16	26.75	7	26.79	26.75	9	14,234	0.06%
2024/11/08	20	26.80	2	26.85	26.80	18	14,328	0.13%
2024/11/07	17	26.81	0	26.90	26.80	16.9	14,622	0.12%
2024/11/06	2.1	26.91	1	27.10	26.90	1.1	15,006	0.01%
2024/11/05	0	0.00	0.4	27.10	27.10	-0.4	15,478	0.00%
2024/11/04	0.2	27.08	3	27.00	27.10	-2.9	15,955	-0.02%
2024/11/01	4.4	26.76	8	26.95	27.00	-3.6	16,582	-0.02%
2024/10/29	7.1	26.96	2	27.10	27.10	5.1	16,598	0.03%
2024/10/28	30	27.10	0	0.00	27.35	30	16,654	0.18%
2024/10/25	20	27.20	0	0.00	27.35	20	16,774	0.12%
2024/10/24	0	0.00	2	27.10	27.25	-2	17,001	-0.01%
2024/10/23	5.2	27.17	0	0.00	27.15	5.2	17,176	0.03%
2024/10/22	0.2	27.35	0	0.00	27.50	0.2	17,223	0.00%
2024/10/21	16.8	27.34	5.9	27.34	27.25	10.9	17,241	0.06%
2024/10/18	0	0.00	20	27.31	27.60	-20	17,317	-0.12%
2024/10/17	50.2	27.00	1	27.10	27.15	49.2	17,415	0.28%
2024/10/16	15.1	27.05	2	27.10	27.05	13.1	17,461	0.08%
2024/10/15	0	0.00	1.8	27.11	27.35	-1.8	17,420	-0.01%
2024/10/14	95	26.90	0	0.00	26.90	95	17,329	0.55%
2024/10/09	14	26.88	0	0.00	26.80	14	17,567	0.08%
2024/10/08	13	26.85	39.4	26.90	26.95	-26.4	17,498	-0.15%
2024/10/07	16.3	27.04	2.4	27.07	27.05	14	17,399	0.08%
2024/10/04	6	27.08	4.2	27.09	27.20	1.8	17,263	0.01%
2024/10/01	1.4	27.32	3.2	27.20	27.25	-1.8	17,047	-0.01%
2024/09/30	3	27.43	1.2	27.60	27.40	1.8	17,127	0.01%
2024/09/27	0.4	27.75	1	27.80	27.80	-0.6	17,158	0.00%
2024/09/26	1.5	27.72	3.4	27.78	27.80	-1.9	17,137	-0.01%
2024/09/24	0.8	27.55	3.4	27.44	27.55	-2.6	17,032	-0.02%
2024/09/23	0.5	27.35	0	0.00	27.35	0.5	17,044	0.00%
2024/09/20	0	0.00	3.4	27.36	27.30	-3.4	17,054	-0.02%
2024/09/19	1.3	27.21	2	27.23	27.20	-0.7	16,754	0.00%
2024/09/18	1.1	27.21	0	0.00	27.15	1.1	16,790	0.01%
2024/09/16	0.1	27.30	1	27.25	27.35	-0.9	17,042	-0.01%
2024/09/13	2	27.20	0	0.00	27.25	2	17,124	0.01%
2024/09/12	1	27.05	0	0.00	27.40	1	17,232	0.01%
2024/09/11	1	27.25	0	0.00	27.00	1	17,138	0.01%
2024/09/10	0	0.00	9	27.11	27.30	-9	17,075	-0.05%
2024/09/09	0.3	26.80	0	0.00	26.95	0.3	16,874	0.00%
2024/09/05	6.2	26.80	2	26.93	26.85	4.2	16,817	0.02%
2024/09/04	3.3	26.64	7.5	26.72	26.70	-4.2	16,875	-0.02%
2024/09/03	3	26.98	0	0.00	26.95	3	16,686	0.02%
2024/09/02	0	0.00	5	27.30	27.20	-5	16,748	-0.03%
2024/08/30	1	27.15	0	0.00	27.25	1	16,856	0.01%
2024/08/29	6	27.10	0	0.00	27.05	6	16,741	0.04%
2024/08/28	2	27.15	0	0.00	27.20	2	16,786	0.01%
2024/08/27	4.7	27.19	0.3	27.25	27.15	4.5	17,616	0.03%
2024/08/26	1	27.50	5	27.39	27.45	-4	17,847	-0.02%
2024/08/23	0	0.00	2	27.25	27.10	-2	18,180	-0.01%
2024/08/22	2.3	27.11	0	0.00	27.25	2.3	18,239	0.01%
2024/08/21	0.2	27.10	0	0.00	27.20	0.2	18,507	0.00%
2024/08/20	0	0.00	5	27.05	27.15	-5	18,753	-0.03%
2024/08/19	1.1	26.85	0	0.00	26.85	1.1	19,222	0.01%
2024/08/16	0	0.00	1	26.90	26.85	-1	19,506	-0.01%
2024/08/15	9.7	26.67	0	0.00	26.55	9.7	19,929	0.05%
2024/08/14	0	0.00	22	27.10	27.00	-22	20,630	-0.11%
2024/08/13	8	26.88	3	26.85	26.80	5	21,049	0.02%
2024/08/12	12	27.09	0	0.00	27.00	12	21,062	0.06%
2024/08/09	3.5	26.81	39.5	27.07	26.85	-36	21,000	-0.17%
2024/08/08	135.2	26.49	48	26.61	26.40	87.2	20,644	0.42%	大買/
2024/08/07	3	28.27	51	28.33	28.25	-48	20,144	-0.24%
2024/08/06	34.5	27.83	22	28.23	28.20	12.5	19,803	0.06%
2024/08/05	18.2	28.03	16	28.06	28.05	2.2	19,387	0.01%
2024/08/02	24	29.01	0	0.00	29.10	24	18,926	0.13%
2024/08/01	0	0.00	190	29.43	29.45	-190	18,749	-1.01%	大賣/鉅額交易
2024/07/31	1	29.30	0	0.00	29.35	1	18,893	0.01%
2024/07/30	0	0.00	0.4	29.29	29.35	-0.4	18,731	0.00%
2024/07/29	0	0.00	4.8	29.42	29.50	-4.8	18,681	-0.03%
2024/07/23	4	29.25	2.7	29.27	29.30	1.3	18,502	0.01%
2024/07/22	7	28.96	3	28.90	29.00	4	18,451	0.02%
2024/07/19	17	29.14	19	28.99	29.15	-2	18,409	-0.01%
2024/07/18	1	29.05	23	29.00	29.40	-22	18,229	-0.12%
2024/07/17	1.9	28.95	0	0.00	29.00	1.9	17,927	0.01%
2024/07/16	2.5	28.95	0	0.00	29.00	2.5	17,916	0.01%
2024/07/12	3.1	28.78	1.5	28.82	28.90	1.6	18,097	0.01%
2024/07/11	1.2	28.79	2	28.90	28.85	-0.8	18,034	0.00%
2024/07/10	15.6	28.73	0	0.00	28.75	15.6	18,260	0.09%
2024/07/09	0	0.00	2	28.75	28.65	-2	18,170	-0.01%
2024/07/08	1	28.60	67	28.65	28.65	-66	18,107	-0.36%
2024/07/05	1.1	28.50	0	0.00	28.60	1.1	18,089	0.01%
2024/07/04	4	28.43	2.1	28.60	28.60	1.9	18,172	0.01%
2024/07/03	1	28.10	13	28.35	28.45	-12	18,068	-0.07%
2024/07/02	6	27.95	0	0.00	28.00	6	17,911	0.03%
2024/07/01	0	0.00	3.1	28.05	28.00	-3.1	18,108	-0.02%
2024/06/28	12	28.00	0.1	28.05	28.10	11.9	18,137	0.07%
2024/06/26	2.1	28.00	0	0.00	28.00	2.1	18,086	0.01%
2024/06/25	0.1	28.15	4	28.30	28.20	-4	18,086	-0.02%
2024/06/24	0	0.00	0.1	28.05	28.15	-0.1	18,037	0.00%
2024/06/21	15	28.00	6	28.05	28.00	9	17,998	0.05%
2024/06/18	0	0.00	8	27.97	28.10	-8	17,832	-0.04%
2024/06/17	1	28.00	27	27.93	27.95	-26	17,950	-0.14%
2024/06/14	0	0.00	5	27.85	27.95	-5	17,971	-0.03%
2024/06/13	0	0.00	17.1	27.85	27.80	-17.1	18,027	-0.09%
2024/06/12	0	0.00	5	27.80	27.70	-5	18,487	-0.03%
2024/06/11	2	27.88	16	27.90	27.80	-14	18,774	-0.07%
2024/06/07	6.1	27.80	5	27.65	27.80	1.1	18,801	0.01%
2024/06/06	4	27.48	0	0.00	27.50	4	18,763	0.02%
2024/06/05	0.4	27.55	0	0.00	27.45	0.4	18,680	0.00%
2024/06/04	2.1	27.48	12	27.50	27.45	-9.9	18,695	-0.05%
2024/06/03	0	0.00	0	27.60	27.55	0	18,652	0.00%
2024/05/31	6	27.40	2	27.65	27.50	4	18,618	0.02%
2024/05/30	17	27.34	0	0.00	27.30	17	17,908	0.09%
2024/05/29	8.1	27.85	0	0.00	27.60	8.1	17,838	0.05%
2024/05/28	11	28.15	20.5	28.20	28.05	-9.5	17,463	-0.05%
2024/05/27	3	28.05	2.1	28.30	28.30	0.9	17,715	0.01%
2024/05/24	21	28.27	1.6	28.30	28.20	19.4	17,476	0.11%
2024/05/23	0.9	28.70	20	28.81	28.95	-19.1	17,302	-0.11%
2024/05/21	60.6	28.25	3.3	28.50	28.35	57.3	16,388	0.35%
2024/05/20	0	0.00	26.3	28.51	28.90	-26.3	15,840	-0.17%
2024/05/17	0.2	27.70	6	28.00	28.05	-5.8	14,951	-0.04%
2024/05/16	0	0.00	1	27.75	27.75	-1	14,519	-0.01%
2024/05/14	41	27.50	0	0.00	27.40	41	14,495	0.28%
2024/05/13	31	27.69	1.5	27.73	27.80	29.5	14,403	0.20%
2024/05/10	21	27.90	2	28.00	27.90	19	14,308	0.13%
2024/05/08	0	0.00	2.9	27.82	28.00	-2.9	14,187	-0.02%
2024/05/07	4	28.00	0	0.00	27.80	4	14,080	0.03%
2024/05/06	0	27.90	17.5	27.87	27.90	-17.5	14,004	-0.13%
2024/05/02	0	0.00	1	27.50	27.35	-1	13,648	-0.01%
2024/04/30	2	27.45	1	27.40	27.35	1	13,538	0.01%
2024/04/29	0	0.00	5	27.41	27.50	-5	13,486	-0.04%
2024/04/26	5	26.90	0	0.00	26.95	5	13,225	0.04%
2024/04/25	23	26.93	1	27.00	26.90	22	13,260	0.17%
2024/04/24	0	0.00	1.4	27.19	27.20	-1.4	13,199	-0.01%
2024/04/23	5	26.95	0	0.00	27.15	5	13,552	0.04%
2024/04/22	2	27.05	5.2	26.92	27.10	-3.2	13,709	-0.02%
2024/04/19	8.4	26.55	2	26.55	26.65	6.4	13,683	0.05%
2024/04/18	3	26.92	4	26.85	26.90	-1	13,366	-0.01%
2024/04/17	2	26.80	0	0.00	26.90	2	13,304	0.02%
2024/04/16	19.2	26.90	21	26.95	26.75	-1.8	13,255	-0.01%
2024/04/12	9.1	27.26	0	0.00	27.35	9.1	12,922	0.07%
2024/04/10	3	27.50	0	0.00	27.50	3	12,862	0.02%
2024/04/09	0	0.00	3.6	27.46	27.55	-3.6	12,897	-0.03%
2024/04/08	0.2	27.45	0.3	27.45	27.45	-0.1	12,933	0.00%
2024/04/03	40	27.25	0.8	27.40	27.15	39.2	12,931	0.30%
2024/04/02	0	27.65	0	0.00	27.75	0	12,738	0.00%
2024/03/29	0	0.00	1	27.65	27.70	-1	12,727	-0.01%
2024/03/27	3	27.80	1	27.80	27.70	2	12,472	0.02%
2024/03/26	0	0.00	12.1	27.75	27.80	-12.1	12,502	-0.10%
2024/03/25	0.5	27.65	5.6	27.61	27.70	-5.1	12,610	-0.04%
2024/03/22	5	27.50	1.6	27.58	27.60	3.4	12,632	0.03%
2024/03/21	0	0.00	11	27.50	27.55	-11	12,499	-0.09%
2024/03/20	20.3	27.20	5.1	27.27	27.20	15.2	12,578	0.12%
2024/03/18	1	27.45	0	0.00	27.45	1	12,439	0.01%
2024/03/15	0	0.00	3	27.48	27.60	-3	12,363	-0.02%
2024/03/14	5.6	27.60	14.3	27.46	27.65	-8.7	11,837	-0.07%
2024/03/13	3	27.22	3	27.18	27.25	0	11,503	0.00%
2024/03/12	4	27.09	0	0.00	27.05	4	11,330	0.04%
2024/03/11	0	0.00	1.5	27.12	27.05	-1.5	11,319	-0.01%
2024/03/08	3.9	27.14	8.9	27.18	27.10	-5	11,310	-0.04%
2024/03/07	3	26.97	11.5	27.00	27.00	-8.5	11,333	-0.07%
2024/03/06	1	27.10	3.5	27.08	27.10	-2.5	11,411	-0.02%
2024/03/05	22	26.90	25.3	26.94	26.90	-3.3	11,789	-0.03%
2024/03/04	34.5	26.95	10	26.95	26.95	24.5	11,792	0.21%
2024/03/01	0	27.05	0	0.00	27.05	0	11,812	0.00%
2024/02/29	3	27.10	1	27.08	27.10	2	11,947	0.02%
2024/02/27	12.1	26.99	3.3	27.04	26.90	8.8	11,741	0.07%
2024/02/26	33	26.93	16	27.05	26.90	17	11,702	0.15%
2024/02/23	12	27.15	1.5	27.17	27.15	10.5	11,600	0.09%
2024/02/21	12	27.15	15	27.15	27.20	-3	11,862	-0.03%
2024/02/20	2	27.43	3.5	27.36	27.40	-1.5	11,915	-0.01%
2024/02/19	15	27.00	65	27.22	27.20	-50	12,068	-0.41%
2024/02/16	14	26.80	4	26.98	26.85	10	12,124	0.08%
2024/02/15	4	26.79	0	0.00	26.75	4	12,089	0.03%
2024/02/05	2	26.70	0	0.00	26.80	2	11,901	0.02%