味全 (1201)-元大-和平券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
442張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	25	18.87	0	0.00	18.80	25	584	4.27%
2024/06/06	20	18.80	0	0.00	18.80	20	585	3.42%
2024/06/05	16	18.89	0	0.00	18.85	16	579	2.76%
2024/06/04	26	19.08	0	0.00	18.95	26	577	4.50%
2024/06/03	26	18.92	0	0.00	19.25	26	573	4.53%
2024/05/31	26	18.63	0	0.00	18.90	26	543	4.79%
2024/05/30	26	18.63	0	0.00	18.50	26	471	5.51%
2024/05/29	26	18.63	0	0.00	18.55	26	479	5.42%
2024/05/28	26	18.60	0	0.00	18.65	26	481	5.41%
2024/05/27	26	18.59	0	0.00	18.55	26	481	5.40%
2024/05/24	26	18.54	0	0.00	18.55	26	472	5.50%
2024/05/23	26	18.69	0	0.00	18.50	26	466	5.58%
2024/05/22	26	18.79	0	0.00	18.70	26	457	5.68%
2024/05/21	25	18.81	0	0.00	18.75	25	454	5.50%
2024/05/20	26	19.15	0	0.00	18.95	26	445	5.84%
2024/05/17	25	19.15	0	0.00	19.15	25	435	5.74%
2024/05/16	25	19.20	0	0.00	19.15	25	433	5.77%
2024/05/15	25	19.10	0	0.00	19.05	25	428	5.83%
2024/05/14	25	19.25	0	0.00	19.15	25	424	5.90%
2024/05/13	25	19.10	12	19.15	19.25	13	421	3.09%
2024/04/29	0.1	18.85	0	0.00	18.85	0.1	382	0.01%
2024/04/19	2	18.30	0	0.00	18.40	2	369	0.54%
2024/04/16	1	18.50	0	0.00	18.45	1	356	0.28%
2024/04/01	0.1	19.05	1.2	18.95	19.05	-1.1	333	-0.34%
2024/03/26	0	0.00	1	18.80	18.80	-1	328	-0.30%
2024/03/11	1	18.85	0	0.00	18.90	1	287	0.35%
2024/03/08	0	0.00	0.2	18.90	18.90	-0.2	287	-0.07%
2024/03/05	0.2	19.25	0	0.00	18.95	0.2	287	0.07%
2024/02/27	0	0.00	1	18.70	18.75	-1	246	-0.41%
2024/02/19	1	18.75	0	0.00	18.80	1	246	0.41%
2024/01/19	2	18.40	0	0.00	18.45	2	259	0.77%
2024/01/18	1	18.55	0	0.00	18.50	1	257	0.39%
2024/01/16	1	18.65	0	0.00	18.65	1	251	0.40%
2023/12/21	0	19.15	0	0.00	19.00	0	269	0.01%
2023/12/14	0	0.00	0.1	19.25	19.20	-0.1	273	-0.03%
2023/12/12	0	19.25	0	0.00	19.20	0	274	0.01%
2023/11/28	0	19.35	0	0.00	19.30	0	269	0.01%
2023/11/14	0	0.00	0.1	19.00	19.00	-0.1	267	-0.03%
2023/10/11	0	0.00	0	18.55	18.60	0	356	0.00%
2023/10/04	1.1	18.35	0	0.00	18.35	1.1	375	0.28%
2023/09/27	0.1	18.55	0	0.00	18.40	0.1	394	0.01%
2023/09/21	0	18.60	0	0.00	18.50	0	445	0.00%
2023/09/18	0.1	19.00	0	0.00	18.85	0.1	445	0.01%
2023/09/15	3	18.90	0	0.00	18.80	3	449	0.67%
2023/09/12	0.1	18.80	0	0.00	18.75	0.1	463	0.01%
2023/09/08	10.1	18.70	0	0.00	18.75	10.1	472	2.13%
2023/09/05	0	0.00	3	18.90	18.90	-3	475	-0.63%
2023/08/24	0.1	19.05	0	0.00	19.00	0.1	492	0.02%
2023/08/14	0.1	19.25	0	0.00	19.15	0.1	542	0.02%
2023/08/11	0	0.00	1.3	19.37	19.40	-1.3	552	-0.23%
2023/08/10	1.1	19.32	0	0.00	19.30	1.1	553	0.20%
2023/08/01	0.3	19.85	0	0.00	19.75	0.3	547	0.05%
2023/07/24	0.1	19.50	0	0.00	19.55	0.1	509	0.02%
2023/07/19	0.1	19.60	0	0.00	19.55	0.1	506	0.02%
2023/07/13	5	19.75	1	19.80	19.70	4	475	0.84%
2023/07/07	0.2	19.94	0	0.00	19.95	0.2	463	0.05%
2023/06/27	0.1	20.25	0	0.00	20.25	0.1	407	0.02%
2023/06/09	0.2	20.55	0	0.00	20.40	0.2	386	0.04%
2023/06/08	0.1	20.55	0	0.00	20.50	0.1	389	0.01%
2023/06/01	4	20.50	0	0.00	20.45	4	421	0.95%
2023/05/25	1	20.80	0	0.00	20.70	1	458	0.22%
2023/05/23	150	20.73	0	0.00	20.75	150	449	33.35%	大買/鉅額交易
2023/05/16	5	20.05	0	0.00	20.15	5	432	1.16%
2023/05/15	2	20.00	0	0.00	20.10	2	431	0.46%
2023/05/02	6	20.05	0	0.00	20.15	6	494	1.21%
2023/04/18	0	20.30	0	0.00	20.15	0	477	0.00%
2023/03/28	0.1	20.10	0	0.00	19.95	0.1	443	0.02%
2023/03/27	0.1	20.20	0	0.00	20.00	0.1	440	0.02%
2023/03/21	0.1	20.10	2	20.10	20.05	-1.9	433	-0.43%
2023/03/13	0.1	20.50	0	0.00	20.80	0.1	422	0.03%
2023/03/10	2	20.75	0	0.00	20.75	2	416	0.48%
2023/03/06	0.1	21.15	0	0.00	21.15	0.1	385	0.03%
2023/03/01	0.1	20.75	0	0.00	20.50	0.1	337	0.03%
2023/02/24	0	0.00	1	20.20	20.60	-1	324	-0.31%
2023/02/23	0	0.00	2	20.30	20.35	-2	320	-0.62%
2023/02/20	0	0.00	0.1	20.55	20.40	-0.1	311	-0.03%
2023/02/08	0	0.00	15	20.20	20.25	-15	285	-5.26%
2023/02/07	0	0.00	5	20.31	20.15	-5	277	-1.80%
2023/02/02	0.1	19.30	0	0.00	19.15	0.1	233	0.04%
2023/01/17	0.1	19.05	0	0.00	18.95	0.1	227	0.05%
2023/01/05	0.1	19.10	0	0.00	19.00	0.1	275	0.04%
2022/12/28	0.2	19.20	0	0.00	19.05	0.2	300	0.07%
2022/12/23	0.1	19.15	0	0.00	19.05	0.1	313	0.02%
2022/12/20	0.1	19.05	0	0.00	18.95	0.1	330	0.02%
2022/12/14	0	0.00	0.3	19.25	19.25	-0.3	347	-0.08%
2022/11/29	0	0.00	20	19.08	19.10	-20	345	-5.80%
2022/11/23	0	0.00	11	18.85	19.10	-11	339	-3.24%
2022/10/21	0.1	18.15	0	0.00	18.00	0.1	405	0.02%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.00%
2022/10/13	10	18.75	0	0.00	18.45	10	403	2.48%
2022/10/11	10	19.05	0	0.00	19.10	10	393	2.54%
2022/09/21	0	0.00	10	20.00	19.90	-10	423	-2.36%
2022/09/14	0.1	20.30	0	0.00	20.05	0.1	450	0.02%
2022/08/29	3	20.12	0	0.00	20.10	3	508	0.59%
2022/08/12	0.2	19.90	0	0.00	19.90	0.2	540	0.04%
2022/08/10	15	19.58	0	0.00	19.55	15	555	2.70%
2022/08/04	3	19.80	0	0.00	19.75	3	586	0.51%
2022/08/03	1	19.50	0	0.00	19.95	1	600	0.17%
2022/08/02	2	20.05	2	20.03	19.85	0	591	0.00%
2022/08/01	1.2	20.33	0	0.00	20.35	1.2	584	0.21%
2022/07/27	0.1	20.60	0	0.00	20.40	0.1	614	0.02%
2022/07/26	2	20.35	0	0.00	20.30	2	618	0.32%
2022/07/20	7	20.70	0	0.00	20.60	7	756	0.93%
2022/07/18	0	0.00	1	20.45	20.50	-1	809	-0.12%
2022/07/12	1	20.30	0	0.00	20.25	1	944	0.11%
2022/06/16	0	0.00	2	20.75	20.70	-2	982	-0.20%
2022/06/14	3	20.60	0	0.00	20.60	3	1,001	0.30%
2022/06/13	2	20.55	0	0.00	20.60	2	1,016	0.20%
2022/05/19	0.2	20.80	0	0.00	20.75	0.2	1,041	0.01%
2022/05/18	1	20.80	0	0.00	20.75	1	1,033	0.10%
2022/05/17	0.1	20.80	0	0.00	20.70	0.1	1,030	0.01%
2022/05/12	0.1	21.00	0	0.00	20.55	0.1	1,022	0.00%
2022/05/06	0	22.50	0	0.00	22.15	0	950	0.00%
2022/05/03	0.1	22.55	3	22.47	22.45	-3	950	-0.31%
2022/04/29	1.1	22.70	0	0.00	22.50	1.1	954	0.11%
2022/04/28	13	22.81	38	22.85	22.90	-25	930	-2.69%
2022/04/26	0	0.00	2	22.30	22.40	-2	820	-0.24%
2022/04/19	0	0.00	2	22.08	22.10	-2	718	-0.28%
2022/04/18	0.1	22.45	0	0.00	22.00	0.1	710	0.01%
2022/04/15	5	22.15	5	22.55	22.45	0	638	0.00%
2022/04/11	2	21.30	0	0.00	21.35	2	557	0.36%
2022/03/25	0.1	21.60	0	0.00	21.55	0.1	565	0.02%
2022/03/23	0.2	21.75	0	0.00	21.60	0.2	569	0.03%
2022/03/22	0	0.00	1	21.55	21.65	-1	574	-0.17%
2022/03/17	0.1	21.80	0	0.00	21.90	0.1	576	0.01%
2022/03/16	21	21.15	0	0.00	21.65	21	557	3.77%
2022/03/15	10	21.35	0	0.00	21.30	10	547	1.83%
2022/03/14	10	21.45	0	0.00	21.60	10	546	1.83%
2022/03/08	0.1	21.65	0	0.00	21.45	0.1	556	0.01%
2022/03/04	0	21.85	0	0.00	21.85	0	543	0.01%
2022/02/25	20	21.65	0	0.00	21.60	20	560	3.57%
2022/02/24	10	21.60	0	0.00	21.70	10	564	1.77%
2022/02/22	40	21.81	0	0.00	21.90	40	566	7.06%
2022/02/21	0	22.00	0	0.00	22.00	0	571	0.01%
2022/02/17	0	0.00	2	21.90	21.95	-2	618	-0.32%
2022/02/16	0	0.00	2	22.00	22.00	-2	631	-0.32%
2022/02/10	0.1	21.95	0	0.00	21.90	0.1	684	0.01%
2022/01/19	5	21.90	0	0.00	22.00	5	851	0.59%
2022/01/17	0	0.00	0.7	22.15	22.00	-0.7	920	-0.08%
2022/01/14	5	22.00	0	0.00	21.95	5	946	0.53%
2022/01/03	10	22.25	0	0.00	22.15	10	1,373	0.73%
2021/12/27	0	0.00	1.5	21.92	22.00	-1.5	1,762	-0.08%
2021/12/22	8	21.95	0	0.00	21.95	8	1,815	0.44%
2021/12/03	0	0.00	0	22.15	22.20	0	2,034	0.00%
2021/12/01	0	22.25	0	0.00	22.20	0	2,049	0.00%
2021/11/30	0	0.00	5	22.15	22.30	-5	2,060	-0.24%
2021/11/25	0	0.00	0.3	22.25	22.30	-0.3	2,073	-0.01%
2021/11/24	0	0.00	0.3	22.25	22.30	-0.3	2,076	-0.01%
2021/11/22	0	0.00	1	22.35	22.30	-1	2,070	-0.05%
2021/11/18	0	0.00	1	22.10	22.10	-1	2,067	-0.05%
2021/11/09	0	0.00	40	22.50	22.50	-40	2,000	-2.00%
2021/11/03	0	0.00	2	22.65	22.60	-2	1,984	-0.10%
2021/11/02	0	0.00	2	22.85	22.70	-2	1,979	-0.10%
2021/10/29	40	22.60	0	0.00	22.85	40	1,952	2.05%
2021/10/25	1	23.95	0	0.00	23.95	1	1,827	0.05%
2021/10/20	0	0.00	1	23.45	23.50	-1	1,780	-0.06%
2021/10/18	1	23.80	0	0.00	23.70	1	1,719	0.06%
2021/10/15	0	0.00	1	23.05	23.20	-1	1,673	-0.06%
2021/10/14	0	0.00	7	23.20	23.05	-7	1,661	-0.42%
2021/10/12	58	23.13	0	0.00	23.15	58	1,609	3.60%
2021/10/06	1	23.00	0	0.00	22.35	1	1,452	0.07%
2021/10/05	5	22.55	5	22.75	23.00	0	1,373	0.00%
2021/09/28	0	0.00	6	22.20	22.10	-6	1,261	-0.48%
2021/09/10	0	0.00	2	21.05	21.25	-2	1,233	-0.16%
2021/08/19	0	0.00	0.5	20.39	20.30	-0.5	1,380	-0.04%
2021/08/02	1	21.35	0	0.00	21.60	1	2,255	0.04%
2021/07/26	0	0.00	1	21.45	21.55	-1	2,405	-0.04%
2021/07/20	40	21.80	0	0.00	21.80	40	2,696	1.48%
2021/07/14	0	0.00	55	21.55	21.60	-55	3,187	-1.73%
2021/07/13	0	0.00	1	21.65	21.60	-1	3,298	-0.03%
2021/07/08	0	0.00	20	22.20	22.15	-20	3,427	-0.58%
2021/06/25	1	21.50	0	0.00	21.45	1	3,419	0.03%
2021/06/18	2	21.38	0	0.00	21.30	2	3,446	0.06%
2021/06/07	4	21.83	0	0.00	21.75	4	3,486	0.11%
2021/06/04	30	22.19	10	22.26	22.05	20	3,469	0.58%
2021/06/03	5	22.10	0	0.00	22.05	5	3,458	0.14%
2021/06/02	0	0.00	1	21.80	21.95	-1	3,429	-0.03%
2021/06/01	7	21.69	2	21.80	21.70	5	3,397	0.15%
2021/05/31	4	21.63	5	21.50	21.65	-1	3,393	-0.03%
2021/05/28	0	0.00	3	21.40	21.40	-3	3,384	-0.09%
2021/05/27	5	21.17	5	21.30	21.30	0	3,381	0.00%
2021/05/25	0	0.00	5	21.60	21.40	-5	3,377	-0.15%
2021/05/24	5	21.40	0	0.00	21.40	5	3,368	0.15%
2021/05/21	0	0.00	10	21.65	21.60	-10	3,362	-0.30%
2021/05/20	2	21.35	0	0.00	21.15	2	3,344	0.06%
2021/05/19	3	21.48	4	21.30	21.60	-1	3,307	-0.03%
2021/05/18	5	21.54	0	0.00	21.65	5	3,255	0.15%
2021/05/17	7	22.12	13	22.53	22.25	-6	3,163	-0.19%
2021/05/14	2	21.05	0	0.00	21.05	2	2,912	0.07%
2021/05/13	0.5	22.00	0	0.00	21.70	0.5	2,860	0.02%
2021/05/12	8	21.93	25	21.80	21.05	-17	2,747	-0.62%
2021/05/11	5	23.65	0	0.00	23.00	5	2,646	0.19%
2021/05/10	20	23.53	0	0.00	23.75	20	2,579	0.78%
2021/05/06	20	23.40	0	0.00	23.00	20	2,547	0.79%
2021/05/05	3	23.35	8	23.33	23.05	-5	2,526	-0.20%
2021/05/04	120	23.32	0	0.00	22.95	120	2,506	4.79%	大買/鉅額交易
2021/05/03	10	24.10	10	24.30	23.90	0	2,428	0.00%
2021/04/29	248	24.75	0	0.00	24.55	248	2,371	10.46%	大買/鉅額交易
2021/04/28	10	23.83	0	0.00	24.70	10	2,195	0.46%
2021/04/27	45	23.37	0	0.00	23.40	45	2,106	2.14%
2021/04/26	140	23.48	0	0.00	23.60	140	2,087	6.71%	大買/鉅額交易
2021/04/23	30	23.67	0	0.00	23.75	30	2,046	1.47%
2021/04/22	60	24.71	1	25.05	23.95	59	1,989	2.97%
2021/04/21	0	0.00	1	23.70	24.30	-1	1,754	-0.06%
2021/04/20	0	0.00	1	23.35	23.25	-1	1,591	-0.06%
2021/04/19	0	0.00	44	23.59	23.65	-44	1,544	-2.85%
2021/04/16	21	22.66	28	22.63	22.90	-7	1,422	-0.49%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/13	21	22.10	0	0.00	21.80	21	1,299	1.62%
2021/04/08	0	0.00	1	21.75	21.75	-1	1,241	-0.08%
2021/04/06	0	0.00	8	21.60	21.55	-8	1,274	-0.63%
2021/03/30	0	0.00	0.5	21.90	21.80	-0.5	1,351	-0.04%
2021/03/26	0	0.00	0	21.60	21.55	0	1,465	0.00%
2021/03/25	0	0.00	17	21.36	21.40	-17	1,467	-1.16%
2021/03/19	5.5	21.50	5	21.80	21.50	0.5	1,458	0.03%
2021/03/16	2	21.60	21	21.45	21.55	-19	1,434	-1.32%
2021/03/09	1	21.00	0	0.00	21.05	1	1,413	0.07%
2021/03/08	0	21.00	0	0.00	20.85	0	1,407	0.00%
2021/03/03	3	20.95	0	0.00	20.90	3	1,453	0.21%
2021/02/26	2	20.70	0	0.00	20.85	2	1,490	0.13%
2021/02/25	0	0.00	1	20.90	20.95	-1	1,494	-0.07%
2021/02/24	0	0.00	1	20.65	20.65	-1	1,502	-0.07%
2021/02/23	0	0.00	16	20.72	20.80	-16	1,493	-1.07%
2021/02/22	0	0.00	60	20.53	20.65	-60	1,481	-4.05%
2021/02/19	4	20.35	0	0.00	20.45	4	1,478	0.27%
2021/02/01	1	20.05	0	0.00	19.95	1	1,502	0.07%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2021/01/21	0	0.00	0	20.55	20.30	0	1,465	0.00%
2021/01/20	1	20.20	0	0.00	20.20	1	1,457	0.07%
2021/01/15	1	20.90	0	0.00	20.95	1	1,435	0.07%
2021/01/12	10	21.05	0	0.00	21.05	10	1,489	0.67%
2021/01/04	1	22.20	0	0.00	22.30	1	1,389	0.07%
2020/12/31	0	0.00	5	22.25	22.30	-5	1,369	-0.37%
2020/12/29	0	0.00	50	22.40	22.55	-50	1,327	-3.77%
2020/12/24	1	21.75	0	0.00	21.95	1	1,196	0.08%
2020/12/23	0	0.00	50	21.97	22.05	-50	1,152	-4.34%
2020/12/22	1	22.30	12	21.63	21.50	-11	1,096	-1.00%
2020/12/18	0	0.00	3	21.10	21.00	-3	984	-0.30%
2020/12/15	1	20.70	0	0.00	20.70	1	970	0.10%
2020/12/09	5	21.15	0	0.00	21.10	5	943	0.53%
2020/12/07	1	21.10	0	0.00	21.05	1	954	0.10%
2020/12/03	0	0.00	12	21.35	21.20	-12	939	-1.28%
2020/12/01	0	0.00	70	21.49	21.65	-70	933	-7.50%
2020/11/26	20	21.35	0	0.00	21.35	20	883	2.26%
2020/11/24	0	0.00	3	20.85	20.90	-3	851	-0.35%
2020/11/18	0	0.00	0	20.55	20.60	0	837	0.00%
2020/11/13	0	0.00	0	20.70	20.80	0	885	0.00%
2020/11/12	7	20.57	0	20.65	20.65	7	878	0.79%
2020/11/11	2	20.50	0	20.45	20.50	2	855	0.23%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/11/09	0	0.00	0	20.20	20.15	0	870	0.00%
2020/11/02	0	0.00	0	20.05	20.20	0	903	0.00%
2020/10/30	2	20.05	0	0.00	20.00	2	903	0.22%
2020/10/27	0	20.45	0	20.45	20.45	0	912	0.00%
2020/10/26	4	20.43	0	0.00	20.45	4	920	0.43%
2020/10/22	3	20.80	0	0.00	20.70	3	948	0.32%
2020/10/15	1	19.90	2	19.90	19.90	-1	1,043	-0.10%
2020/10/08	2	20.10	0	0.00	20.10	2	1,169	0.17%
2020/10/07	0	0.00	4	20.10	20.15	-4	1,185	-0.34%
2020/09/30	12	19.65	0	0.00	19.65	12	1,243	0.97%
2020/09/24	4	19.63	0	0.00	19.60	4	1,311	0.30%
2020/09/23	2	20.10	0	0.00	20.00	2	1,311	0.15%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/09/03	0	0.00	20	20.60	20.50	-20	1,557	-1.28%
2020/09/02	0.4	20.60	0	0.00	20.60	0.4	1,564	0.03%
2020/09/01	1	20.70	0	0.00	20.70	1	1,577	0.06%
2020/08/31	2	20.85	0	0.00	20.85	2	1,598	0.13%
2020/08/28	2	20.65	0	0.00	20.70	2	1,610	0.12%
2020/08/27	50	20.70	0	0.00	20.60	50	1,616	3.09%
2020/08/19	0	0.00	4	20.90	21.00	-4	1,598	-0.25%
2020/08/14	0	0.00	5	20.55	20.60	-5	1,577	-0.32%
2020/08/13	5	20.15	5	20.45	20.60	0	1,569	0.00%
2020/08/06	3	20.10	0	0.00	20.05	3	1,606	0.19%
2020/08/03	2	19.90	0	0.00	19.90	2	1,769	0.11%
2020/07/30	0	0.00	5	20.25	20.30	-5	1,793	-0.28%
2020/07/29	0	0.00	10	19.95	19.95	-10	1,811	-0.55%
2020/07/24	6	20.30	0	0.00	20.20	6	1,831	0.33%
2020/07/22	5	20.90	0	0.00	20.90	5	1,796	0.28%
2020/07/21	20	21.03	0	0.00	20.95	20	1,796	1.11%
2020/07/13	100	22.90	0	0.00	22.85	100	1,769	5.65%
2020/07/10	3	22.73	0	0.00	22.60	3	1,804	0.17%
2020/07/01	5	23.10	0	0.00	22.95	5	1,843	0.27%
2020/06/30	20	23.08	5	23.20	23.00	15	1,954	0.77%
2020/06/22	0	0.00	2	22.90	22.90	-2	1,953	-0.10%
2020/06/19	1	22.45	2	22.50	22.65	-1	1,956	-0.05%
2020/06/17	1	22.15	0	0.00	22.15	1	1,974	0.05%
2020/06/16	0	0.00	6	22.10	22.15	-6	2,018	-0.30%
2020/06/12	2	21.65	0	0.00	21.75	2	2,095	0.10%
2020/06/11	2	22.40	0	0.00	22.10	2	2,113	0.09%
2020/06/05	1	23.10	0	0.00	23.05	1	2,196	0.05%
2020/06/01	0	0.00	2	22.40	22.45	-2	2,201	-0.09%
2020/05/29	0	0.00	2	22.25	22.25	-2	2,204	-0.09%
2020/05/25	0	0.00	1	21.85	22.00	-1	2,237	-0.04%
2020/05/19	0	0.00	2	22.35	22.30	-2	2,287	-0.09%
2020/05/15	3	22.00	0	0.00	22.00	3	2,317	0.13%
2020/05/14	3	22.35	0	0.00	22.15	3	2,356	0.13%
2020/05/13	4	22.60	0	0.00	22.60	4	2,343	0.17%
2020/05/12	0	0.00	1	22.55	22.50	-1	2,340	-0.04%
2020/05/08	1	22.70	1	22.25	22.50	0	2,273	0.00%
2020/05/06	0	0.00	4	21.60	21.35	-4	2,206	-0.18%
2020/04/30	0	0.00	2	21.75	21.85	-2	2,219	-0.09%
2020/04/29	2	21.40	1	21.30	21.35	1	2,259	0.04%
2020/04/27	0	0.00	1	20.95	20.95	-1	2,351	-0.04%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/21	2	21.05	3	21.15	20.50	-1	2,310	-0.04%
2020/04/20	3	21.17	4	21.30	21.60	-1	2,259	-0.04%
2020/04/17	1	20.75	0	0.00	20.65	1	2,218	0.05%
2020/04/16	5	20.69	0	0.00	20.65	5	2,197	0.23%
2020/04/15	6	20.85	8	20.74	20.50	-2	2,182	-0.09%
2020/04/14	1	20.35	0	0.00	20.40	1	2,156	0.05%
2020/04/10	1	20.35	11	20.11	20.35	-10	2,142	-0.47%
2020/04/08	4	20.20	1	20.20	20.20	3	2,118	0.14%
2020/04/07	2	19.88	1	19.85	20.05	1	2,103	0.05%
2020/04/01	1	20.30	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	1	19.85	19.95	-1	1,917	-0.05%
2020/03/27	0	0.00	5	18.05	18.05	-5	1,866	-0.27%
2020/03/25	5	17.95	0	0.00	18.05	5	1,844	0.27%
2020/03/24	3	17.68	0	0.00	17.60	3	1,818	0.16%
2020/03/20	0	0.00	2	17.05	17.00	-2	1,805	-0.11%
2020/03/19	7	15.90	0	0.00	15.80	7	1,758	0.40%
2020/03/17	0	0.00	1	17.25	17.15	-1	1,675	-0.06%
2020/03/12	5	19.10	0	0.00	19.40	5	1,585	0.32%
2020/03/10	1	20.00	0	0.00	20.35	1	1,545	0.06%
2020/03/05	0	0.00	3	21.75	21.80	-3	1,483	-0.20%
2020/02/27	1	21.65	0	0.00	21.60	1	1,459	0.07%
2020/02/26	1	22.10	0	0.00	21.95	1	1,437	0.07%
2020/02/24	1	21.90	0	0.00	21.90	1	1,432	0.07%
2020/02/19	1	23.10	0	0.00	22.80	1	1,398	0.07%
2020/02/17	0	0.00	3	22.67	22.90	-3	1,442	-0.21%
2020/02/11	0	0.00	1	21.75	21.70	-1	1,386	-0.07%
2020/02/10	0	0.00	1	21.70	21.65	-1	1,402	-0.07%
2020/02/05	0	0.00	11	21.63	21.30	-11	1,387	-0.79%
2020/02/04	14	21.21	0	0.00	21.10	14	1,370	1.02%
2020/01/31	0	0.00	10	22.36	21.95	-10	1,296	-0.77%
2020/01/30	12	23.00	0	0.00	22.05	12	1,261	0.95%
2020/01/07	6	24.60	0	0.00	24.60	6	1,311	0.46%
2019/12/30	0	0.00	2	25.28	25.30	-2	1,341	-0.15%
2019/12/25	1	25.45	0	0.00	25.40	1	1,365	0.07%
2019/12/24	1	25.10	0	0.00	25.15	1	1,370	0.07%
2019/12/23	0	0.00	10	24.85	24.95	-10	1,360	-0.74%
2019/12/19	9	24.65	0	0.00	24.70	9	1,392	0.65%
2019/12/13	2	24.35	0	0.00	24.25	2	1,394	0.14%
2019/12/11	0	0.00	0.8	24.25	24.25	-0.8	1,426	-0.06%
2019/12/10	0	0.00	30	24.45	24.35	-30	1,426	-2.10%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/20	0	0.00	2	25.18	25.40	-2	1,678	-0.12%
2019/11/19	2	25.03	0	0.00	25.10	2	1,676	0.12%
2019/11/15	0	0.00	1	25.10	24.90	-1	1,686	-0.06%
2019/11/14	2	24.43	20	24.60	24.45	-18	1,679	-1.07%
2019/11/06	1	26.15	1	26.25	26.10	0	1,873	0.00%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/10/31	10	26.68	0	0.00	26.40	10	2,020	0.50%
2019/10/30	10	26.15	20	25.86	26.15	-10	2,020	-0.49%
2019/10/22	0	0.00	3	26.35	26.40	-3	2,399	-0.13%
2019/10/21	0	0.00	7.2	26.47	26.50	-7.2	2,538	-0.28%
2019/10/17	0	0.00	16	25.71	26.40	-16	2,557	-0.63%
2019/10/15	0	0.00	17	25.20	25.05	-17	2,607	-0.65%
2019/10/14	0	0.00	0	25.50	25.30	0	2,659	0.00%
2019/10/09	0	0.00	10	25.75	25.75	-10	2,683	-0.37%
2019/10/04	1	25.15	0	0.00	25.05	1	2,931	0.03%
2019/10/03	0	0.00	0.2	25.15	25.15	-0.2	3,028	-0.01%
2019/10/01	0	0.00	50	25.19	25.20	-50	3,133	-1.60%
2019/09/27	0	0.00	20	25.47	25.25	-20	3,136	-0.64%
2019/09/26	0	0.00	20	25.60	25.65	-20	3,148	-0.64%
2019/09/25	0	0.00	35	25.69	25.65	-35	3,217	-1.09%
2019/09/24	10	26.10	15	26.15	26.05	-5	3,265	-0.15%
2019/09/23	0	0.00	70	26.20	26.25	-70	3,516	-1.99%
2019/09/19	0	0.00	10	26.25	26.20	-10	3,776	-0.26%
2019/09/12	0	0.00	60	26.51	26.50	-60	4,168	-1.44%
2019/09/11	2	26.35	63	26.50	26.35	-61	4,206	-1.45%
2019/09/10	2	26.00	0	0.00	25.95	2	4,220	0.05%
2019/09/09	3	26.32	0	0.00	26.15	3	4,325	0.07%
2019/09/06	20	27.08	1	26.95	27.10	19	4,433	0.43%
2019/09/05	1	26.35	0	0.00	26.45	1	4,484	0.02%
2019/08/30	0	0.00	28	26.30	26.05	-28	4,648	-0.60%
2019/08/29	0	0.00	62	26.16	26.00	-62	4,668	-1.33%
2019/08/26	5	25.90	0	0.00	25.90	5	4,697	0.11%
2019/08/21	22	27.13	0	0.00	26.80	22	4,814	0.46%
2019/08/19	2	27.15	0	0.00	27.10	2	4,866	0.04%
2019/08/16	6	27.33	6	27.49	27.50	0	4,861	0.00%
2019/08/15	0	0.00	20	26.15	26.65	-20	4,825	-0.41%
2019/08/14	6	26.85	0	0.00	26.50	6	4,789	0.13%
2019/08/13	78	27.20	10	26.88	26.90	68	4,775	1.42%
2019/08/12	2	28.50	0	0.00	28.55	2	4,701	0.04%
2019/08/08	0	0.00	10	28.60	28.80	-10	4,756	-0.21%
2019/08/07	1	28.85	0	0.00	28.35	1	4,836	0.02%
2019/08/06	32	28.81	2	28.20	28.75	30	4,889	0.61%
2019/08/05	20	29.13	2	29.20	29.00	18	4,873	0.37%
2019/08/02	10	28.55	10	29.15	28.60	0	4,907	0.00%
2019/08/01	0	0.00	110	29.52	29.40	-110	4,878	-2.25%	大賣/鉅額交易
2019/07/30	30	30.17	1	30.10	30.05	29	4,913	0.59%
2019/07/26	20	30.95	44	30.94	30.95	-24	5,039	-0.48%
2019/07/24	22	30.02	1	30.85	30.00	21	5,020	0.42%
2019/07/23	150	30.81	0	0.00	30.55	150	5,006	3.00%	大買/鉅額交易
2019/07/22	11	31.77	3	32.22	31.75	8	4,983	0.16%
2019/07/19	62	31.96	0	0.00	31.80	62	5,137	1.21%
2019/07/18	0	0.00	31	31.74	31.70	-31	5,214	-0.59%
2019/07/17	29	31.88	15	32.18	32.10	14	5,464	0.26%
2019/07/16	32	32.52	0	0.00	32.80	32	5,382	0.59%
2019/07/15	40	32.96	2	33.35	33.25	38	5,326	0.71%
2019/07/12	54	33.44	2	33.80	33.15	52	5,294	0.98%
2019/07/11	177	33.41	5	33.60	33.45	172	5,284	3.25%	大買/鉅額交易
2019/07/10	0	0.00	11	33.58	34.15	-11	5,194	-0.21%
2019/07/09	0	0.00	3	32.05	32.75	-3	5,047	-0.06%
2019/07/08	17	32.56	0	0.00	31.35	17	4,953	0.34%
2019/07/05	0	0.00	16	33.06	33.05	-16	4,884	-0.33%
2019/07/03	1	33.15	5	32.87	32.90	-4	4,845	-0.08%
2019/07/02	3	33.15	1	33.50	33.15	2	4,819	0.04%
2019/07/01	7	33.04	5	33.43	32.90	2	4,758	0.04%
2019/06/28	12	33.04	111	33.48	32.80	-99	4,697	-2.11%	大賣/
2019/06/27	10	35.24	116	34.95	34.95	-106	4,440	-2.39%	大賣/鉅額交易
2019/06/26	28	35.89	24	35.82	35.90	4	4,377	0.09%
2019/06/25	11	35.80	5	34.99	35.80	6	4,261	0.14%
2019/06/24	17	34.28	12	34.22	34.40	5	4,113	0.12%
2019/06/21	1	32.75	2	32.45	32.85	-1	4,013	-0.02%
2019/06/20	7	32.32	18	32.20	32.20	-11	4,021	-0.27%
2019/06/19	85	32.80	0	0.00	32.80	85	4,030	2.11%
2019/06/18	0	0.00	87	32.52	32.85	-87	3,971	-2.19%
2019/06/17	3	31.35	23	31.77	31.90	-20	3,907	-0.51%
2019/06/14	14	32.46	27	32.79	30.80	-13	3,789	-0.34%
2019/06/13	5	31.06	12	31.57	31.70	-7	3,635	-0.19%
2019/06/12	2	30.60	0	0.00	30.65	2	3,551	0.06%
2019/06/11	0	0.00	15	30.60	30.55	-15	3,570	-0.42%
2019/06/10	50	30.11	0	0.00	30.30	50	3,569	1.40%
2019/06/06	0	0.00	2	29.20	29.30	-2	3,492	-0.06%
2019/06/04	11	28.72	0	0.00	28.75	11	3,439	0.32%
2019/06/03	20	29.05	0	0.00	29.05	20	3,417	0.59%
2019/05/31	45	29.50	16	29.13	29.10	29	3,407	0.85%
2019/05/30	2	28.65	2	29.05	29.10	0	3,382	0.00%
2019/05/29	0	0.00	2	29.00	28.90	-2	3,344	-0.06%
2019/05/28	0	0.00	2	28.35	28.45	-2	3,259	-0.06%
2019/05/27	59	28.25	1	28.20	28.25	58	3,233	1.79%
2019/05/24	0	0.00	51	27.39	27.70	-51	3,197	-1.59%
2019/05/23	1	27.35	4	27.44	27.40	-3	3,174	-0.09%
2019/05/22	0	0.00	54	27.48	27.60	-54	3,166	-1.71%
2019/05/21	34	27.55	2	27.40	27.15	32	3,157	1.01%
2019/05/20	22	27.14	80	26.93	27.10	-58	3,123	-1.86%
2019/05/17	0	0.00	81	27.63	27.55	-81	3,084	-2.63%
2019/05/16	13	27.23	8	27.48	27.20	5	3,041	0.16%
2019/05/15	98	28.09	0	0.00	27.95	98	2,957	3.31%
2019/05/14	52	28.07	121	28.55	28.55	-69	2,870	-2.40%	大賣/
2019/05/13	0	0.00	20	28.30	28.00	-20	2,791	-0.72%
2019/05/10	2	28.38	62	28.42	27.95	-60	2,772	-2.16%
2019/05/09	22	27.90	21	28.29	28.00	1	2,778	0.04%
2019/05/08	20	27.85	2	27.95	27.90	18	2,736	0.66%
2019/05/07	20	28.38	0	0.00	28.10	20	2,689	0.74%
2019/05/06	138	28.45	23	29.16	28.10	115	2,626	4.38%	大買/鉅額交易
2019/05/03	0	0.00	7	27.90	27.90	-7	2,478	-0.28%
2019/05/02	47	26.93	0	0.00	27.00	47	2,359	1.99%
2019/04/30	0	0.00	99	27.01	27.05	-99	2,291	-4.32%
2019/04/29	21	27.35	102.6	27.54	27.45	-81.6	2,217	-3.68%	大賣/
2019/04/26	112	27.41	0	0.00	27.30	112	2,117	5.29%	大買/鉅額交易
2019/04/25	59	26.12	79	26.51	27.30	-20	1,984	-1.01%
2019/04/24	184	25.97	0	0.00	25.25	184	1,780	10.33%	大買/鉅額交易
2019/04/23	4	25.16	3	25.17	26.10	1	1,662	0.06%
2019/04/22	0	0.00	1	24.00	23.75	-1	1,378	-0.07%
2019/04/18	0	0.00	45.4	23.91	23.90	-45.4	1,359	-3.34%
2019/04/17	0	0.00	63	23.93	24.15	-63	1,341	-4.70%
2019/04/16	100	23.50	0	0.00	23.50	100	1,298	7.70%
2019/04/12	1	23.10	0	0.00	23.15	1	1,299	0.08%
2019/04/02	0.2	23.75	0	0.00	23.75	0.2	1,235	0.02%
2019/03/27	10	24.85	0	0.00	24.75	10	1,112	0.90%
2019/03/20	1	23.20	0	0.00	23.55	1	1,005	0.10%
2019/03/05	1	22.50	0	0.00	22.60	1	866	0.12%
2019/02/20	2	21.30	0	0.00	21.45	2	819	0.24%
2019/02/11	0	0.00	2	21.00	21.10	-2	852	-0.23%
2019/01/24	1	22.45	2	22.40	22.45	-1	756	-0.13%
2019/01/22	0	0.00	1	22.55	22.60	-1	755	-0.13%
2018/12/14	0	0.00	22	23.39	23.60	-22	803	-2.74%
2018/12/13	1	23.00	0	0.00	23.20	1	755	0.13%
2018/12/12	0	0.00	120	22.70	22.80	-120	713	-16.81%	大賣/鉅額交易
2018/12/04	120	22.38	0	0.00	22.95	120	692	17.34%	大買/鉅額交易
2018/11/19	2	21.30	0	0.00	21.10	2	683	0.29%
2018/11/12	1	20.60	0	0.00	20.80	1	658	0.15%
2018/10/29	2	18.45	0	0.00	18.50	2	790	0.25%
2018/10/26	1	18.55	0	0.00	18.60	1	799	0.13%
2018/10/24	2	19.03	0	0.00	18.95	2	825	0.24%
2018/10/23	1	19.20	0	0.00	19.25	1	820	0.12%
2018/10/22	7	19.22	0	0.00	19.25	7	830	0.84%
2018/10/16	1	19.50	0	0.00	19.55	1	834	0.12%
2018/10/12	4	19.55	0	0.00	19.90	4	836	0.48%
2018/09/27	2	22.40	0	0.00	22.45	2	829	0.24%
2018/09/14	0	0.00	0.4	22.45	22.40	-0.4	967	-0.04%
2018/09/11	0	0.00	7	22.30	22.50	-7	972	-0.72%
2018/09/10	0	0.00	1	22.20	22.30	-1	979	-0.10%
2018/09/05	2	22.40	0	0.00	22.40	2	991	0.20%
2018/08/24	0	0.00	2	22.55	22.85	-2	1,123	-0.18%
2018/08/20	0	0.00	1	22.60	22.45	-1	1,232	-0.08%
2018/08/17	0	0.00	3	22.68	22.70	-3	1,225	-0.24%
2018/08/15	17	22.75	0	0.00	22.80	17	1,215	1.40%
2018/08/10	2	24.00	0	0.00	24.05	2	1,196	0.17%
2018/08/06	0	0.00	2	24.10	24.20	-2	1,278	-0.16%
2018/08/03	0	0.00	2	24.20	23.95	-2	1,289	-0.16%
2018/08/02	5	24.15	0	0.00	24.05	5	1,302	0.38%
2018/07/30	0	0.00	1	23.75	23.70	-1	1,278	-0.08%
2018/07/26	1	24.00	0	0.00	24.05	1	1,285	0.08%
2018/07/18	0	0.00	1	23.80	23.70	-1	1,376	-0.07%
2018/07/12	10	23.70	0	0.00	23.75	10	1,427	0.70%
2018/07/05	20	23.60	0	0.00	23.45	20	1,609	1.24%
2018/07/03	0	0.00	40	25.00	24.20	-40	1,610	-2.48%
2018/06/26	10	23.40	0	0.00	23.35	10	1,600	0.62%
2018/06/22	20	23.50	20	23.90	23.50	0	1,616	0.00%
2018/06/21	20	23.55	0	0.00	23.50	20	1,646	1.21%
2018/06/20	20	23.60	0	0.00	23.55	20	1,654	1.21%
2018/06/15	0	0.00	21	24.40	24.40	-21	1,652	-1.27%
2018/06/14	5	24.00	0	0.00	23.95	5	1,652	0.30%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/12	2	24.00	0	0.00	24.00	2	1,648	0.12%
2018/06/08	0	0.00	23	24.65	24.50	-23	1,619	-1.42%
2018/06/07	1	24.45	0	0.00	24.40	1	1,607	0.06%
2018/06/06	1	24.65	0	0.00	24.65	1	1,593	0.06%
2018/06/04	0	0.00	0	23.95	23.95	0	1,546	0.00%
2018/05/29	22	23.92	1	24.10	23.90	21	1,532	1.37%
2018/05/14	3	21.83	0	0.00	21.95	3	1,606	0.19%
2018/05/10	20	22.75	0	0.00	22.75	20	1,577	1.27%
2018/04/30	0	0.00	0.3	24.30	23.55	-0.3	1,753	-0.01%
2018/04/16	2	23.80	0	0.00	23.80	2	2,124	0.09%
2018/04/12	0	0.00	4	25.50	24.30	-4	2,237	-0.18%
2018/04/11	0	0.00	2	24.30	24.75	-2	2,153	-0.09%
2018/03/30	10	24.10	0	0.00	24.20	10	2,169	0.46%
2018/03/29	0	0.00	10	24.15	24.20	-10	2,186	-0.46%
2018/03/21	0	0.00	1	22.85	22.70	-1	2,170	-0.05%
2018/03/12	0	0.00	2	23.40	23.40	-2	2,144	-0.09%
2018/03/07	0	0.00	2	23.50	23.20	-2	2,133	-0.09%
2018/03/02	0	0.00	1	22.50	22.55	-1	2,121	-0.05%
2018/02/21	0	0.00	5	22.30	22.20	-5	2,144	-0.23%
2018/02/12	8	21.53	0	0.00	21.55	8	2,141	0.37%
2018/02/07	5	21.40	5	22.00	21.40	0	2,094	0.00%
2018/02/06	12	21.69	2	22.70	21.55	10	2,054	0.49%
2018/02/01	0	0.00	2	23.85	23.80	-2	1,962	-0.10%
2018/01/29	2	23.50	0	0.00	23.50	2	1,957	0.10%
2018/01/26	0	0.00	4	23.80	23.75	-4	1,934	-0.21%
2018/01/24	2	24.25	0	0.00	24.00	2	1,879	0.11%
2018/01/23	16	24.34	2	25.00	24.80	14	1,853	0.76%
2018/01/22	2	24.23	36	23.97	24.65	-34	1,770	-1.92%
2018/01/19	12	22.47	0	0.00	22.75	12	1,635	0.73%
2018/01/18	0	0.00	1	22.35	22.30	-1	1,705	-0.06%
2018/01/17	1	22.15	0	0.00	22.25	1	1,708	0.06%
2018/01/11	1	22.45	0	0.00	22.50	1	1,807	0.06%
2018/01/10	4	22.95	0	0.00	22.75	4	1,772	0.23%
2018/01/09	0	0.00	2	22.43	22.80	-2	1,705	-0.12%
2018/01/08	3	21.90	0	0.00	21.90	3	1,611	0.19%
2018/01/04	0	0.00	1	21.20	21.00	-1	1,570	-0.06%