建大 (2106)-元大-和平券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.90
漲跌
▼1.15
漲幅
-3.38%
成交量
2,205張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	32.00	0	0.00	31.90	0	631	0.00%
2024/04/03	0	0.00	6	32.00	32.05	-6	629	-0.95%
2024/03/29	1.5	32.30	6.2	32.14	32.10	-4.7	621	-0.76%
2024/03/27	0	0.00	1	31.40	31.70	-1	589	-0.17%
2024/03/26	0	0.00	2	31.40	31.10	-2	576	-0.35%
2024/03/22	0	0.00	8.4	30.91	31.25	-8.4	575	-1.47%
2024/03/20	0	0.00	2	31.10	31.15	-2	567	-0.35%
2024/03/18	0	0.00	36	30.81	31.00	-36	561	-6.41%
2024/03/11	8	30.00	0	0.00	30.10	8	541	1.48%
2024/03/08	13	29.95	0	0.00	29.95	13	548	2.37%
2024/03/07	9.3	29.96	0	0.00	29.90	9.3	556	1.68%
2024/03/06	6	30.10	0	0.00	30.05	6	559	1.07%
2024/03/04	0.1	30.00	0	0.00	29.95	0.1	572	0.01%
2024/02/20	0	0.00	1.8	30.34	30.20	-1.8	669	-0.26%
2024/02/19	0.1	30.45	0	0.00	30.50	0.1	684	0.01%
2024/01/24	0	29.80	0	0.00	29.85	0	703	0.00%
2024/01/22	0	29.75	0	0.00	29.55	0	689	0.00%
2024/01/17	1	29.50	0	0.00	29.45	1	666	0.15%
2024/01/11	2	30.20	0	0.00	30.30	2	626	0.32%
2024/01/10	1	30.50	0	0.00	30.60	1	655	0.15%
2023/12/22	2	31.00	0	0.00	30.85	2	610	0.33%
2023/12/14	1	30.95	0	0.00	31.00	1	563	0.18%
2023/12/12	0	31.05	0	0.00	30.90	0	550	0.01%
2023/12/06	0	0.00	2	31.65	31.70	-2	538	-0.37%
2023/12/04	1	31.70	0	0.00	31.10	1	523	0.19%
2023/11/30	0.1	31.80	0	0.00	31.70	0.1	507	0.02%
2023/11/16	0.8	31.05	0	0.00	30.95	0.8	407	0.20%
2023/11/10	0	29.55	0	0.00	29.40	0	355	0.00%
2023/10/24	0	29.15	0	0.00	29.05	0	421	0.01%
2023/10/17	0.1	29.23	0	0.00	29.20	0.1	410	0.01%
2023/10/03	1	29.45	0	0.00	29.40	1	485	0.21%
2023/09/11	0	29.80	0	0.00	29.70	0	605	0.00%
2023/09/08	0	29.83	0	0.00	29.85	0	612	0.00%
2023/08/18	0.3	29.45	0	0.00	29.40	0.3	609	0.05%
2023/08/17	0.1	29.40	0	0.00	29.50	0.1	611	0.02%
2023/08/09	0.1	29.60	0	0.00	29.45	0.1	633	0.02%
2023/07/24	0.7	29.30	0	0.00	29.05	0.7	662	0.10%
2023/07/21	0.1	29.70	0	0.00	29.40	0.1	654	0.01%
2023/07/14	2	29.70	0	0.00	29.85	2	629	0.32%
2023/07/13	0.3	31.20	0	0.00	31.25	0.3	616	0.05%
2023/07/06	0	0.00	0.1	31.45	31.35	-0.1	605	-0.02%
2023/06/26	0	0.00	2	32.20	32.25	-2	596	-0.34%
2023/06/16	0	0.00	1	32.10	31.90	-1	666	-0.15%
2023/06/12	0.2	31.48	0	0.00	31.30	0.2	647	0.02%
2023/06/09	0.1	31.35	0	0.00	31.20	0.1	647	0.01%
2023/05/30	0.1	30.95	0	0.00	30.80	0.1	657	0.02%
2023/05/22	0	31.35	0	0.00	31.20	0	654	0.00%
2023/05/12	2	30.30	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.30	0	0.00	30.35	2	623	0.32%
2023/05/10	1.1	31.51	0	0.00	31.45	1.1	595	0.18%
2023/05/04	0	0.00	1.1	31.70	31.80	-1.1	602	-0.19%
2023/04/26	0.2	31.30	0	0.00	31.20	0.2	604	0.03%
2023/04/13	0	31.65	0	0.00	31.45	0	552	0.00%
2023/04/12	0	0.00	1	31.70	31.70	-1	549	-0.18%
2023/04/11	1	31.50	0	0.00	31.45	1	540	0.18%
2023/03/23	0.2	30.78	0	0.00	30.70	0.2	419	0.04%
2023/03/16	1	30.55	0	0.00	30.60	1	424	0.24%
2023/01/30	0.2	30.72	0	0.00	30.80	0.2	443	0.03%
2022/12/29	0	0.00	0.1	30.20	30.20	-0.1	527	-0.01%
2022/12/20	0.1	30.43	0	0.00	29.95	0.1	613	0.02%
2022/12/09	0	0.00	11	30.61	30.95	-11	817	-1.35%
2022/11/24	4	31.15	0	0.00	31.35	4	953	0.42%
2022/11/16	0	0.00	1	31.00	30.55	-1	1,011	-0.10%
2022/11/15	6	30.98	0	0.00	31.00	6	1,013	0.59%
2022/11/11	0	0.00	1	30.90	30.25	-1	1,044	-0.10%
2022/11/10	0	0.00	0.1	30.70	30.60	-0.1	1,052	-0.01%
2022/10/18	10	30.50	0	0.00	30.70	10	1,564	0.64%
2022/09/29	0	0.00	6	32.20	32.30	-6	2,154	-0.28%
2022/09/28	2	32.00	0	0.00	31.70	2	2,193	0.09%
2022/09/26	0.3	33.28	0	0.00	32.45	0.3	2,399	0.01%
2022/09/23	1	34.05	0	0.00	33.90	1	2,504	0.04%
2022/09/12	0	0.00	0.2	33.05	33.05	-0.2	2,596	-0.01%
2022/09/07	1	32.10	0	0.00	32.15	1	2,600	0.04%
2022/08/29	1	33.75	0	0.00	33.75	1	2,524	0.04%
2022/08/24	1	33.95	0	0.00	34.15	1	2,494	0.04%
2022/08/23	0	0.00	10	33.81	33.95	-10	2,491	-0.40%
2022/08/19	1	34.40	0	0.00	34.40	1	2,468	0.04%
2022/08/04	3	36.90	2	37.53	37.35	1	2,192	0.05%
2022/08/02	1	37.90	0	0.00	38.60	1	2,135	0.05%
2022/07/29	0	0.00	30	38.50	38.50	-30	2,114	-1.42%
2022/07/18	0	0.00	2	36.66	37.00	-2	1,838	-0.11%
2022/07/14	1	35.05	1	35.30	35.45	0	1,698	0.00%
2022/07/13	0	0.00	1	35.00	35.25	-1	1,669	-0.06%
2022/07/12	0	0.00	0	34.25	34.25	0	1,615	0.00%
2022/07/11	1	33.60	0	33.50	33.55	1	1,573	0.06%
2022/07/08	1	34.45	0	0.00	34.30	1	1,550	0.06%
2022/07/07	0	34.60	0	0.00	34.50	0	1,515	0.00%
2022/07/06	0	0.00	2	34.35	34.50	-2	1,469	-0.14%
2022/07/05	1	35.30	2	35.45	34.65	-1	1,439	-0.07%
2022/07/04	2	33.30	0	0.00	33.40	2	1,250	0.16%
2022/07/01	2	33.13	0	0.00	32.85	2	1,206	0.17%
2022/06/30	0	0.00	3	34.43	34.60	-3	1,082	-0.28%
2022/06/29	0	0.00	2	34.05	33.20	-2	956	-0.21%
2022/06/28	0	0.00	2	33.00	33.55	-2	893	-0.22%
2022/05/16	1	30.10	0	0.00	30.15	1	1,149	0.09%
2022/05/04	1	31.65	0	0.00	31.65	1	1,117	0.09%
2022/04/28	1	31.45	0	0.00	31.85	1	1,129	0.09%
2022/04/15	1	31.85	0	0.00	31.95	1	1,028	0.10%
2022/04/14	1	32.25	0	0.00	32.25	1	1,025	0.10%
2022/04/13	0	0.00	2	31.70	31.90	-2	1,022	-0.20%
2022/04/01	10	32.15	0	0.00	32.25	10	1,013	0.99%
2022/03/28	2	31.93	2	31.95	32.20	0	989	0.00%
2022/03/24	1	31.55	0	0.00	31.75	1	952	0.10%
2022/03/23	6	32.62	3	32.60	32.65	3	900	0.33%
2022/03/22	1	32.90	0	0.00	32.95	1	887	0.11%
2022/03/21	0	0.00	1	32.95	33.30	-1	861	-0.12%
2022/03/18	1	31.50	0	0.00	32.00	1	792	0.13%
2022/03/17	1	31.10	1	31.00	31.10	0	747	0.00%
2022/03/15	1	30.65	0	0.00	30.90	1	791	0.13%
2022/03/08	1	29.75	0	0.00	29.75	1	793	0.13%
2022/03/07	0	0.00	4	29.95	29.85	-4	788	-0.51%
2022/03/03	0	0.00	4	30.25	30.20	-4	794	-0.50%
2022/01/04	1	30.85	0	0.00	30.90	1	934	0.11%
2021/12/28	0	0.00	2	30.90	31.00	-2	945	-0.21%
2021/12/27	2	30.80	0	0.00	31.05	2	951	0.21%
2021/12/20	0.6	30.23	0	0.00	30.20	0.6	983	0.06%
2021/12/13	0.1	30.90	0	0.00	30.95	0.1	982	0.01%
2021/12/01	1	29.50	0	0.00	29.85	1	943	0.11%
2021/11/30	31	29.85	0	0.00	29.55	31	948	3.27%
2021/11/26	1	30.00	0	0.00	30.00	1	951	0.11%
2021/11/25	6	30.29	0	0.00	30.15	6	972	0.62%
2021/11/23	2	30.35	0	0.00	30.05	2	991	0.20%
2021/11/01	0	0.00	2	30.50	30.50	-2	1,170	-0.17%
2021/10/18	0	0.00	1	31.20	31.30	-1	1,147	-0.09%
2021/10/06	30	30.00	0	0.00	30.10	30	1,197	2.51%
2021/10/04	34.3	30.49	0	0.00	30.35	34.3	1,193	2.88%
2021/10/01	30	31.00	0	0.00	31.10	30	1,188	2.52%
2021/09/22	1	31.00	0	0.00	31.20	1	1,148	0.09%
2021/09/17	1	32.15	0	0.00	32.30	1	1,131	0.09%
2021/09/09	1	31.60	0	0.00	31.90	1	1,185	0.08%
2021/09/08	1	31.90	0	0.00	31.70	1	1,185	0.08%
2021/09/02	0	0.00	4	32.65	32.60	-4	1,142	-0.35%
2021/08/19	1	32.85	0	0.00	32.85	1	970	0.10%
2021/08/06	1	37.00	0	0.00	37.10	1	1,170	0.09%
2021/07/28	0	0.00	20	37.90	37.85	-20	1,430	-1.40%
2021/07/19	3	39.20	0	0.00	39.05	3	1,648	0.18%
2021/07/16	5	39.00	30	39.19	39.00	-25	1,770	-1.41%
2021/07/15	0	0.00	30	39.14	39.30	-30	1,840	-1.63%
2021/07/14	1	38.80	0	0.00	38.70	1	2,022	0.05%
2021/07/09	0	0.00	5	39.85	39.60	-5	2,597	-0.19%
2021/07/07	0	0.00	1	40.45	40.45	-1	2,645	-0.04%
2021/07/06	0	0.00	1	40.50	40.50	-1	2,660	-0.04%
2021/07/02	0	0.00	4	40.55	40.40	-4	2,736	-0.15%
2021/07/01	5	40.30	0	0.00	39.95	5	2,745	0.18%
2021/06/28	1	40.55	0	0.00	40.50	1	2,837	0.04%
2021/06/25	1	41.00	1	40.95	40.55	0	2,920	0.00%
2021/06/24	1	41.30	0	0.00	41.15	1	3,009	0.03%
2021/06/21	0	0.00	5	39.68	39.10	-5	3,044	-0.16%
2021/05/26	3	39.55	3	39.70	39.85	0	4,195	0.00%
2021/05/24	0	0.00	30	38.74	38.80	-30	4,203	-0.71%
2021/05/18	30	37.88	0	0.00	37.75	30	4,179	0.72%
2021/05/17	6	36.95	0	0.00	36.20	6	4,184	0.14%
2021/05/11	0	0.00	2	45.70	44.70	-2	4,027	-0.05%
2021/05/10	0	0.00	2.2	45.66	46.00	-2.2	4,003	-0.05%
2021/05/07	31	43.85	0	0.00	43.85	31	3,944	0.79%
2021/05/06	3	42.35	0	0.00	42.20	3	3,909	0.08%
2021/05/05	0	0.00	0.8	42.92	42.40	-0.8	3,895	-0.02%
2021/05/03	0	0.00	30	44.26	44.10	-30	3,842	-0.78%
2021/04/21	10	47.60	9	47.89	48.10	1	3,613	0.03%
2021/04/20	26	49.65	3	48.47	47.50	23	3,559	0.65%
2021/04/19	10	47.61	21	47.70	48.35	-11	3,427	-0.32%
2021/04/16	39	47.18	3	47.20	46.60	36	3,297	1.09%
2021/04/15	2	45.03	44.1	45.88	46.00	-42.1	3,018	-1.40%
2021/04/14	0	0.00	2	42.40	41.85	-2	2,919	-0.07%
2021/04/13	0	0.00	1	43.05	42.35	-1	2,939	-0.03%
2021/04/07	0	0.00	2	42.20	42.55	-2	2,937	-0.07%
2021/04/01	2	42.85	0.1	42.55	42.55	1.9	2,916	0.06%
2021/03/31	1	44.20	0	44.05	44.10	1	2,887	0.03%
2021/03/30	1	42.85	30	42.95	43.40	-29	2,841	-1.02%
2021/03/29	0	0.00	1.3	40.91	42.10	-1.3	2,763	-0.05%
2021/03/24	0	0.00	1	38.30	39.10	-1	2,673	-0.04%
2021/03/22	0	0.00	2	39.05	38.90	-2	2,621	-0.08%
2021/03/18	0	0.00	32	40.74	40.80	-32	2,192	-1.46%
2021/03/16	0	0.00	31	38.40	38.60	-31	2,068	-1.50%
2021/03/15	0	0.00	1	37.40	37.45	-1	1,994	-0.05%
2021/03/10	0	0.00	3	36.80	36.95	-3	1,912	-0.16%
2021/03/09	0	0.00	1	36.90	36.95	-1	1,907	-0.05%
2021/03/08	0	0.00	2	35.80	36.55	-2	1,882	-0.11%
2021/03/04	1	36.20	0	0.00	36.10	1	1,867	0.05%
2021/03/03	0	0.00	1	35.75	36.50	-1	1,871	-0.05%
2021/02/25	0	0.00	2	35.65	35.40	-2	1,945	-0.10%
2021/02/24	0	0.00	1	35.10	35.10	-1	1,980	-0.05%
2021/02/17	0	0.00	1	33.40	33.95	-1	2,055	-0.05%
2021/02/04	1	33.15	0	0.00	33.15	1	2,142	0.05%
2021/01/25	0	0.00	1	32.20	32.45	-1	2,536	-0.04%
2021/01/11	0.6	32.85	0.1	32.85	32.85	0.5	2,590	0.02%
2021/01/05	0	0.00	67	33.45	33.45	-67	2,471	-2.71%
2021/01/04	1	34.90	0	0.00	35.00	1	2,399	0.04%
2020/12/28	1	34.50	0	0.00	34.70	1	2,328	0.04%
2020/12/25	2	34.48	0.5	34.50	34.35	1.5	2,316	0.07%
2020/12/18	1	35.25	0	0.00	35.35	1	2,319	0.04%
2020/12/16	1	35.90	0	0.00	36.30	1	2,298	0.04%
2020/12/15	0	0.00	0	36.50	35.70	0	2,291	0.00%
2020/12/11	2	35.90	0	0.00	36.15	2	2,265	0.09%
2020/12/10	0	0.00	0.4	36.40	36.50	-0.4	2,233	-0.02%
2020/12/09	2	36.40	0	0.00	36.40	2	2,218	0.09%
2020/12/08	2	35.70	0	0.00	35.85	2	2,203	0.09%
2020/12/03	10	36.05	0	0.00	36.20	10	2,156	0.46%
2020/11/30	2	36.70	0	0.00	37.00	2	2,075	0.10%
2020/11/25	0	0.00	10.9	35.65	35.10	-10.9	1,934	-0.56%
2020/11/24	2	35.00	0	0.00	35.50	2	1,920	0.10%
2020/11/23	7	35.60	0	0.00	35.50	7	1,904	0.37%
2020/11/10	5	33.10	0	0.00	33.05	5	1,959	0.26%
2020/11/04	0	0.00	1	34.00	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	27	32.34	32.35	-27	1,685	-1.60%
2020/10/29	10	31.70	8	31.53	31.70	2	1,579	0.13%
2020/10/27	0	0.00	60.6	31.43	31.25	-60.6	1,538	-3.94%
2020/10/26	0	0.00	2	31.00	31.10	-2	1,490	-0.13%
2020/10/22	51	30.45	0	0.00	30.55	51	1,441	3.54%
2020/10/13	15	30.50	0	0.00	30.45	15	1,392	1.08%
2020/10/12	0	0.00	2	30.05	30.00	-2	1,389	-0.14%
2020/10/07	0	0.00	20	30.00	30.00	-20	1,375	-1.45%
2020/10/05	0	0.00	30	29.95	29.95	-30	1,404	-2.14%
2020/09/30	0	0.00	3	29.35	29.55	-3	1,406	-0.21%
2020/09/29	3	29.90	0	0.00	29.65	3	1,414	0.21%
2020/09/23	20	29.18	0	0.00	29.00	20	1,401	1.43%
2020/09/16	10	29.55	1	29.70	29.65	9	1,375	0.65%
2020/09/09	0	0.00	1	30.40	30.55	-1	1,407	-0.07%
2020/09/08	9	30.25	0	0.00	30.60	9	1,411	0.64%
2020/09/07	11	30.06	0	0.00	30.25	11	1,417	0.78%
2020/09/02	2	30.30	0	0.00	30.30	2	1,453	0.14%
2020/08/26	1	32.00	1	32.00	32.00	0	1,381	0.00%
2020/08/25	5	32.28	1	32.30	32.15	4	1,374	0.29%
2020/08/24	36	32.57	0	0.00	32.55	36	1,376	2.62%
2020/08/21	1	31.70	0	0.00	32.20	1	1,304	0.08%
2020/08/19	0	0.00	12	32.01	31.95	-12	1,254	-0.96%
2020/08/18	5	31.58	37	31.73	31.65	-32	1,217	-2.63%
2020/08/17	43	31.19	10	31.00	31.15	33	1,172	2.81%
2020/08/14	10	29.95	0	0.00	30.00	10	1,130	0.88%
2020/08/05	0	0.00	10	28.50	28.55	-10	1,477	-0.68%
2020/08/04	0	0.00	5	28.50	28.45	-5	1,487	-0.34%
2020/07/31	5	27.75	0	0.00	27.90	5	1,468	0.34%
2020/07/30	10	28.10	0	0.00	28.10	10	1,472	0.68%
2020/07/03	3	29.90	0	0.00	29.90	3	1,695	0.18%
2020/07/01	0	0.00	0.1	29.30	29.50	-0.1	1,686	-0.01%
2020/06/22	0	0.00	1.3	30.00	30.05	-1.3	1,685	-0.08%
2020/06/19	0	0.00	10	30.00	29.85	-10	1,688	-0.59%
2020/06/18	0	0.00	10	30.10	30.10	-10	1,710	-0.58%
2020/06/17	1	30.30	21	30.29	30.20	-20	1,712	-1.17%
2020/06/12	4	28.83	0	0.00	28.70	4	1,717	0.23%
2020/06/11	20	29.18	0	0.00	29.05	20	1,729	1.16%
2020/06/09	10	30.20	10	30.00	30.15	0	1,733	0.00%
2020/06/08	2	29.70	0	0.00	29.70	2	1,725	0.12%
2020/06/01	0	0.00	2	29.80	29.75	-2	1,715	-0.12%
2020/05/28	10	29.55	0	0.00	29.45	10	1,672	0.60%
2020/05/19	5	30.00	0	0.00	30.30	5	1,480	0.34%
2020/05/18	5	31.00	1	31.00	31.00	4	1,434	0.28%
2020/05/15	0	0.00	5	28.90	28.90	-5	1,236	-0.40%
2020/05/14	1	26.60	0	0.00	26.30	1	1,071	0.09%
2020/05/04	3	26.25	0	0.00	26.45	3	960	0.31%
2020/04/29	5	25.75	0	0.00	25.80	5	878	0.57%
2020/04/24	30	24.40	0	0.00	24.45	30	831	3.61%
2020/04/23	53	24.31	0	0.00	24.40	53	802	6.60%
2020/04/22	7	24.60	0	0.00	24.60	7	734	0.95%
2020/04/21	91	25.04	0	0.00	24.60	91	727	12.50%
2020/04/20	30	25.80	0	0.00	25.70	30	706	4.24%
2020/04/17	30	26.05	0	0.00	26.05	30	701	4.27%
2020/04/16	70	26.13	1	25.95	26.00	69	693	9.95%
2020/04/10	0	0.00	6	26.35	26.60	-6	683	-0.88%
2020/03/19	0	0.00	4	26.10	26.50	-4	595	-0.67%
2020/03/06	0	0.00	4.3	28.11	28.10	-4.3	486	-0.88%
2020/01/16	3	29.95	0	0.00	30.00	3	691	0.43%
2020/01/15	10	30.05	0	0.00	30.00	10	722	1.38%
2020/01/13	0	0.00	15	29.70	29.95	-15	811	-1.85%
2019/12/18	0	0.00	1	31.20	31.25	-1	1,200	-0.08%
2019/12/16	0	0.00	2.5	31.15	31.15	-2.5	1,328	-0.19%
2019/12/13	2	31.05	0	0.00	31.25	2	1,343	0.15%
2019/12/11	1	31.40	0	0.00	31.50	1	1,365	0.07%
2019/12/10	5	31.10	0	0.00	31.35	5	1,359	0.37%
2019/11/13	2	31.25	0	0.00	31.45	2	1,515	0.13%
2019/11/12	5	30.85	1	31.30	30.95	4	1,505	0.27%
2019/11/04	5	33.00	0	0.00	33.10	5	1,428	0.35%
2019/10/21	0	0.00	2	32.53	32.90	-2	1,255	-0.16%
2019/10/14	0	0.00	1.1	30.72	30.50	-1.1	1,038	-0.11%
2019/10/08	3	31.00	3	30.75	30.70	0	1,008	0.00%
2019/10/04	3	31.50	0	0.00	31.45	3	973	0.31%
2019/09/25	0	0.00	3	31.60	31.50	-3	813	-0.37%
2019/09/24	3	31.80	0	0.00	31.80	3	801	0.37%
2019/09/20	0	0.00	1	31.25	31.40	-1	747	-0.13%
2019/09/19	0.6	30.70	0	0.00	30.90	0.6	621	0.09%
2019/09/17	0	0.00	1	31.00	31.05	-1	589	-0.17%
2019/09/11	0	0.00	5	31.40	31.35	-5	547	-0.91%
2019/09/06	3	31.50	1	31.50	31.50	2	457	0.44%
2019/09/02	2	29.45	1	30.05	30.15	1	366	0.27%
2019/08/05	1	28.40	0	0.00	28.40	1	271	0.37%
2019/08/01	1	28.90	0	0.00	28.90	1	268	0.37%
2019/07/16	5	29.65	0	0.00	29.55	5	254	1.97%
2019/06/17	0.2	29.00	0	0.00	29.00	0.2	285	0.07%
2019/05/17	30	28.40	0	0.00	28.40	30	297	10.09%
2019/05/16	33	28.66	0	0.00	28.50	33	290	11.37%
2019/05/15	40	28.82	0	0.00	28.75	40	287	13.91%
2019/05/14	30	28.85	0	0.00	28.90	30	282	10.61%
2019/05/08	2	29.70	0	0.00	29.70	2	272	0.73%
2019/04/18	0	0.00	3	30.55	30.40	-3	272	-1.10%
2019/04/17	3	30.30	0	0.00	30.55	3	267	1.12%
2019/04/03	0	0.00	0	29.45	29.60	0	243	0.00%
2019/02/26	0	0.00	1	29.90	30.25	-1	234	-0.43%
2019/02/20	0	0.00	1	29.75	29.90	-1	227	-0.44%
2019/02/15	0	0.00	3	29.65	29.55	-3	227	-1.32%
2018/12/20	1	29.15	0	0.00	29.25	1	292	0.34%
2018/12/19	1	29.15	0	0.00	29.40	1	296	0.34%
2018/12/18	0.4	29.25	0	0.00	29.25	0.4	316	0.12%
2018/12/03	0	0.00	1	30.60	30.55	-1	356	-0.28%
2018/10/05	1	30.10	0	0.00	30.15	1	432	0.23%
2018/09/25	0	0.00	10	30.95	31.00	-10	440	-2.27%
2018/09/07	1	30.65	0	0.00	30.45	1	405	0.25%
2018/08/29	2	31.40	0	0.00	31.00	2	478	0.42%
2018/08/23	1	32.05	0	0.00	32.10	1	473	0.21%
2018/08/21	0	0.00	5	32.20	32.25	-5	467	-1.07%
2018/08/20	0	0.00	64	31.91	32.15	-64	466	-13.71%
2018/08/15	1	32.20	0	0.00	32.30	1	461	0.22%
2018/08/07	0	0.00	2	33.45	33.50	-2	468	-0.43%
2018/08/06	0	0.00	2	33.25	33.25	-2	463	-0.43%
2018/08/01	0	0.00	4	32.40	32.40	-4	538	-0.74%
2018/07/16	0	0.00	4	31.70	31.70	-4	506	-0.79%
2018/07/09	0	0.00	2	32.20	32.00	-2	500	-0.40%
2018/07/06	0	0.00	5	31.85	32.00	-5	502	-0.99%
2018/07/05	1	32.10	0	0.00	32.15	1	504	0.20%
2018/07/04	0	0.00	2	32.25	32.30	-2	504	-0.40%
2018/06/14	0	0.00	1	34.30	34.35	-1	513	-0.19%
2018/06/13	3	36.50	1	37.00	35.30	2	508	0.39%
2018/06/12	2	36.55	0	0.00	36.50	2	472	0.42%
2018/06/05	0	0.00	3	33.20	33.30	-3	452	-0.66%
2018/05/15	1	34.00	0	0.00	33.80	1	487	0.21%
2018/05/04	0	0.00	5	34.60	34.40	-5	444	-1.13%
2018/04/17	1	35.00	0	0.00	34.90	1	483	0.21%
2018/04/11	2	35.25	0	0.00	35.25	2	504	0.40%
2018/03/22	0	0.00	1	37.00	37.00	-1	514	-0.19%
2018/03/21	1	37.00	0	0.00	37.00	1	509	0.20%
2018/03/07	1	34.85	0	0.00	34.85	1	497	0.20%
2018/01/02	0	0.00	7	38.05	37.95	-7	669	-1.05%