聯電 (2303)-元大-和平券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	73.4	40.17	8	40.18	40.20	65.4	61,151	0.11%
2025/01/21	21.1	42.92	7	42.87	42.95	14.1	59,505	0.02%
2025/01/20	7	42.44	18	42.43	42.75	-11	59,498	-0.02%
2025/01/17	4	41.59	1	41.60	41.20	3	59,538	0.01%
2025/01/16	8	41.91	4	41.86	41.55	4	59,548	0.01%
2025/01/15	6.2	41.84	0	0.00	41.45	6.2	59,763	0.01%
2025/01/14	0	0.00	19	41.81	42.25	-19	60,070	-0.03%
2025/01/13	25	40.97	0	0.00	40.90	25	60,760	0.04%
2025/01/10	10	41.10	30	41.35	41.30	-20	60,490	-0.03%
2025/01/09	29	41.98	0	42.20	41.60	29	60,782	0.05%
2025/01/08	3	42.48	2	42.70	42.70	1	60,425	0.00%
2025/01/07	23	42.66	14	42.74	42.35	9	60,243	0.01%
2025/01/06	1	43.55	10	43.49	43.40	-9	59,797	-0.02%
2025/01/03	10.1	43.25	0	0.00	43.10	10.1	59,986	0.02%
2025/01/02	0	0.00	32	43.54	43.70	-32	59,941	-0.05%
2024/12/31	5.2	42.47	13	42.50	43.05	-7.8	59,573	-0.01%
2024/12/30	3.2	43.37	1	43.40	43.10	2.2	59,893	0.00%
2024/12/27	0	0.00	8.2	43.72	43.60	-8.2	59,882	-0.01%
2024/12/26	23	43.78	18	43.69	43.70	5	60,190	0.01%
2024/12/25	11	44.42	4	44.38	44.05	7	60,409	0.01%
2024/12/24	72.1	44.27	260	44.46	44.00	-187.9	60,324	-0.31%	大賣/鉅額交易
2024/12/23	5	43.04	4	42.99	42.90	1	58,933	0.00%
2024/12/20	14.3	42.56	4.2	42.65	42.35	10.1	59,008	0.02%
2024/12/19	5.4	43.12	2	43.00	43.00	3.4	58,396	0.01%
2024/12/18	42.1	43.34	105	43.64	43.70	-62.9	58,493	-0.11%	大賣/
2024/12/17	33.7	43.00	148.2	43.19	42.55	-114.5	57,768	-0.20%	大賣/鉅額交易
2024/12/16	20.2	41.30	22.6	41.06	41.45	-2.3	57,026	0.00%
2024/12/13	41.5	41.22	66	41.34	41.45	-24.5	56,007	-0.04%
2024/12/12	80	42.59	18.1	42.73	42.50	61.9	54,563	0.11%
2024/12/11	18.2	43.24	3	43.30	43.00	15.2	53,962	0.03%
2024/12/10	7.5	43.62	10.2	43.59	43.70	-2.7	53,627	-0.01%
2024/12/09	6	43.65	31	44.02	44.05	-25	53,649	-0.05%
2024/12/06	12	43.54	42	43.71	43.50	-30	53,869	-0.06%
2024/12/05	359.3	43.81	3	43.85	43.60	356.3	53,544	0.67%	大買/鉅額交易
2024/12/04	135	44.09	104	44.40	44.45	31	53,218	0.06%	大買/大賣/
2024/12/03	20	44.74	13	44.92	44.80	7	53,784	0.01%
2024/12/02	4	44.05	19.7	44.31	44.60	-15.7	53,405	-0.03%
2024/11/29	30.2	43.49	53.1	43.42	43.55	-22.9	53,345	-0.04%
2024/11/28	25.1	43.70	8.1	43.50	43.90	17	53,197	0.03%
2024/11/27	30.4	44.44	12	44.10	44.40	18.4	52,185	0.04%
2024/11/26	9	45.06	3	45.38	45.40	6	51,201	0.01%
2024/11/25	14.1	45.14	3	45.28	44.90	11.1	51,148	0.02%
2024/11/22	5.8	44.82	7	44.79	44.45	-1.2	50,324	0.00%
2024/11/21	19.1	44.56	6.6	44.55	44.40	12.5	49,997	0.03%
2024/11/20	11.1	45.12	4	44.99	44.90	7.1	49,392	0.01%
2024/11/19	5.1	45.52	6.5	45.67	45.20	-1.4	48,951	0.00%
2024/11/18	6.1	45.27	17	45.36	45.10	-10.9	48,740	-0.02%
2024/11/15	18	45.15	11.1	45.12	45.00	7	48,297	0.01%
2024/11/14	40.7	45.15	28	45.06	45.00	12.7	48,549	0.03%
2024/11/13	37	45.85	2	45.95	45.80	35	47,845	0.07%
2024/11/12	10.3	45.96	3.8	46.34	46.10	6.5	48,554	0.01%
2024/11/11	34.6	46.15	6	46.09	46.55	28.6	48,056	0.06%
2024/11/08	34.6	47.08	30.3	47.20	46.65	4.3	48,291	0.01%
2024/11/07	74.6	46.98	47.1	47.44	47.15	27.6	48,777	0.06%
2024/11/06	40	46.03	57	46.13	45.85	-17	47,928	-0.04%
2024/11/05	72.7	45.25	38.8	45.39	45.35	33.9	47,724	0.07%
2024/11/04	150	46.22	0	0.00	46.00	150	47,834	0.31%	大買/鉅額交易
2024/11/01	92.7	46.31	27	46.47	46.60	65.7	48,746	0.13%
2024/10/30	15.3	48.04	2	48.48	48.15	13.3	47,926	0.03%
2024/10/29	55.1	48.25	15	48.85	48.40	40.1	49,966	0.08%
2024/10/28	35.1	49.47	0	0.00	49.25	35.1	49,415	0.07%
2024/10/25	12.1	49.94	12	50.08	49.80	0	49,522	0.00%
2024/10/24	19.4	49.93	1	50.00	49.90	18.4	49,709	0.04%
2024/10/23	34.3	50.26	3	50.37	50.20	31.3	50,367	0.06%
2024/10/22	23	50.62	23	50.77	50.70	0	50,520	0.00%
2024/10/21	15.2	50.20	276.1	50.71	50.90	-260.9	51,130	-0.51%	大賣/鉅額交易
2024/10/18	44.1	50.92	9.3	51.01	50.50	34.7	51,057	0.07%
2024/10/17	6.1	51.65	0	0.00	51.70	6.1	51,088	0.01%
2024/10/16	17.1	51.78	1	51.60	51.70	16.1	51,776	0.03%
2024/10/15	3.3	52.61	25.7	52.50	52.60	-22.5	51,685	-0.04%
2024/10/14	3.1	52.40	1	52.50	52.50	2.1	52,033	0.00%
2024/10/11	5.1	52.02	2.1	52.06	51.80	3	53,193	0.01%
2024/10/09	23.3	52.04	4	52.30	51.90	19.3	53,664	0.04%
2024/10/08	9	52.32	0.1	52.40	52.60	8.9	53,909	0.02%
2024/10/07	13	52.72	5	53.00	52.90	8	54,639	0.01%
2024/10/04	43	52.55	21	52.56	52.60	22	55,924	0.04%
2024/10/01	0	0.00	1.1	53.90	53.70	-1.1	55,799	0.00%
2024/09/30	112.1	54.55	2.3	54.47	53.80	109.8	57,221	0.19%	大買/鉅額交易
2024/09/27	0.1	55.10	12	55.23	55.00	-12	58,393	-0.02%
2024/09/26	13.1	54.95	12	54.96	54.90	1.1	61,680	0.00%
2024/09/25	5.3	54.59	1	54.50	54.50	4.3	63,312	0.01%
2024/09/23	3	53.70	10	53.92	54.00	-7	64,316	-0.01%
2024/09/20	13	53.28	11.3	53.80	53.80	1.8	64,481	0.00%
2024/09/19	6	53.60	0.5	53.70	53.70	5.6	64,452	0.01%
2024/09/18	1.1	53.95	0	0.00	53.80	1.1	64,841	0.00%
2024/09/16	3	54.60	0	0.00	54.50	3	65,186	0.00%
2024/09/13	1	54.40	6	54.57	54.60	-5	65,756	-0.01%
2024/09/12	3	55.00	27	55.09	55.20	-24	66,164	-0.04%
2024/09/11	0	0.00	2.2	53.85	54.00	-2.2	66,372	0.00%
2024/09/10	5	53.20	4	53.55	53.30	1	66,769	0.00%
2024/09/09	4	53.23	4.1	53.31	53.80	0	67,020	0.00%
2024/09/06	0	0.00	3	53.90	54.50	-3	67,897	0.00%
2024/09/05	2.1	54.25	4.3	54.20	53.90	-2.3	68,252	0.00%
2024/09/04	11.1	53.19	1	52.50	53.30	10.1	68,709	0.01%
2024/09/03	2.4	55.33	5	55.40	55.10	-2.7	68,165	0.00%
2024/09/02	8	55.08	3.7	55.45	55.40	4.3	68,395	0.01%
2024/08/30	0	55.00	23	55.37	55.50	-23	68,936	-0.03%
2024/08/29	11	54.55	2	54.40	54.60	9	69,139	0.01%
2024/08/28	2.1	54.71	12.1	55.20	55.20	-10.1	69,961	-0.01%
2024/08/27	25	54.10	1	54.40	54.00	24	72,244	0.03%
2024/08/26	5.1	55.03	28	55.10	55.10	-22.9	72,834	-0.03%
2024/08/23	15	55.19	5	54.96	55.60	10	73,638	0.01%
2024/08/22	3	55.60	24	55.93	55.90	-21	74,430	-0.03%
2024/08/21	8	55.71	12.5	55.88	56.00	-4.5	76,255	-0.01%
2024/08/20	2	56.20	91.6	55.91	56.00	-89.6	76,891	-0.12%
2024/08/19	1.1	55.77	22	55.75	56.00	-20.9	78,333	-0.03%
2024/08/16	2	55.70	25.3	55.86	55.80	-23.3	80,170	-0.03%
2024/08/15	7.1	55.10	15	55.22	54.70	-7.9	80,736	-0.01%
2024/08/14	8	55.51	82.4	55.55	55.70	-74.4	81,064	-0.09%
2024/08/13	0	0.00	4	54.63	54.80	-4	80,493	0.00%
2024/08/12	3.1	54.66	36.1	54.57	54.70	-33.1	80,521	-0.04%
2024/08/09	10	53.86	34	54.07	53.90	-24	80,251	-0.03%
2024/08/08	17.1	52.21	8.2	52.32	52.80	8.8	79,459	0.01%
2024/08/07	6.2	52.02	15.4	52.59	53.00	-9.2	79,367	-0.01%
2024/08/06	13.1	50.80	48	51.18	51.70	-34.9	79,133	-0.04%
2024/08/05	42.1	50.18	41	50.34	49.95	1.1	78,103	0.00%
2024/08/02	34.2	52.31	13	52.44	52.90	21.2	76,801	0.03%
2024/08/01	14	53.61	116.2	53.59	53.90	-102.2	75,939	-0.13%	大賣/鉅額交易
2024/07/31	1.1	49.97	10.2	49.94	50.40	-9.1	73,711	-0.01%
2024/07/30	26.3	49.61	15	49.45	50.00	11.3	73,880	0.02%
2024/07/29	31.5	50.27	2.5	50.18	50.20	29	73,955	0.04%
2024/07/26	24.6	49.72	6.3	50.34	50.70	18.3	73,898	0.02%
2024/07/23	17	50.61	12	51.01	51.30	5	73,106	0.01%
2024/07/22	9.3	50.47	3	49.88	50.20	6.3	72,947	0.01%
2024/07/19	5	51.97	12	51.98	51.90	-7	72,594	-0.01%
2024/07/18	18.2	52.02	2	52.25	52.70	16.2	72,542	0.02%
2024/07/17	3.1	53.00	1	53.20	53.00	2.1	72,016	0.00%
2024/07/16	12.2	53.03	1.1	53.21	53.00	11.1	72,177	0.02%
2024/07/15	17	53.41	12	53.34	53.40	5	73,383	0.01%
2024/07/12	39.5	53.16	20.2	52.93	53.00	19.3	73,242	0.03%
2024/07/11	21	54.71	38	54.42	54.70	-17	72,468	-0.02%
2024/07/10	25	54.58	21.1	54.75	54.70	3.9	72,888	0.01%
2024/07/09	18	55.59	13.1	55.50	55.30	4.9	72,900	0.01%
2024/07/08	12	55.03	39	54.67	55.30	-27	72,169	-0.04%
2024/07/05	11	53.66	8.2	53.91	53.50	2.8	71,097	0.00%
2024/07/04	7.5	53.98	48.1	53.98	54.00	-40.6	71,894	-0.06%
2024/07/03	28.1	52.75	26	53.09	52.70	2.1	71,067	0.00%
2024/07/02	171	52.37	25	52.34	52.70	146	69,794	0.21%	大買/鉅額交易
2024/07/01	18.1	56.67	37.7	56.79	56.90	-19.6	66,531	-0.03%
2024/06/28	16.1	55.76	0	0.00	55.70	16.1	64,990	0.02%
2024/06/27	16.6	55.92	15	56.05	56.40	1.6	64,422	0.00%
2024/06/26	11	56.36	18.5	56.56	56.60	-7.5	65,674	-0.01%
2024/06/25	19	56.09	13	56.04	56.40	6	66,334	0.01%
2024/06/24	10	56.84	139	56.93	56.80	-129	66,030	-0.20%	大賣/鉅額交易
2024/06/21	21.1	57.62	7	57.79	57.70	14.1	66,220	0.02%
2024/06/20	113	57.40	66	57.03	57.50	47	66,036	0.07%	大買/
2024/06/19	42	56.71	16	56.98	56.80	26	66,578	0.04%
2024/06/18	5	56.42	27	56.56	56.80	-22	66,849	-0.03%
2024/06/17	12	55.75	26.7	56.50	56.70	-14.7	68,203	-0.02%
2024/06/14	20.1	56.40	21	56.57	56.30	-0.9	69,720	0.00%
2024/06/13	25	56.11	86.2	56.28	56.40	-61.1	70,055	-0.09%
2024/06/12	11.2	54.45	7	54.91	54.90	4.2	69,828	0.01%
2024/06/11	26	55.17	42	55.18	55.10	-16	70,325	-0.02%
2024/06/07	18	54.43	17	54.78	55.10	1	71,327	0.00%
2024/06/06	8	54.05	49.1	54.00	54.20	-41.1	71,877	-0.06%
2024/06/05	82.5	53.40	15	53.39	53.50	67.5	72,855	0.09%
2024/06/04	41.2	54.12	7	54.01	54.30	34.2	76,468	0.04%
2024/06/03	16.2	54.91	11.5	54.93	55.00	4.7	77,218	0.01%
2024/05/31	98	55.50	13	55.65	55.00	85	76,844	0.11%
2024/05/30	45	55.64	101.1	55.92	55.80	-56.1	74,797	-0.08%	大賣/
2024/05/29	18.5	56.30	23.1	56.82	55.90	-4.6	74,439	-0.01%
2024/05/28	40.3	56.63	18.1	56.64	56.40	22.2	73,976	0.03%
2024/05/27	20.2	56.24	115.3	56.65	56.60	-95	73,775	-0.13%	大賣/
2024/05/24	61	55.04	19.3	54.76	54.60	41.7	72,065	0.06%
2024/05/23	60	55.48	89.1	55.64	56.00	-29	71,560	-0.04%
2024/05/22	28.6	54.81	99.4	54.79	55.00	-70.8	70,227	-0.10%
2024/05/21	19.1	53.69	377.5	53.84	53.90	-358.4	68,422	-0.52%	大賣/鉅額交易
2024/05/20	4.2	52.83	37	52.93	53.10	-32.8	67,793	-0.05%
2024/05/17	1	52.60	25.5	52.41	52.80	-24.5	67,421	-0.04%
2024/05/16	1.3	52.01	34	52.15	52.10	-32.7	66,864	-0.05%
2024/05/15	1	52.00	35	52.19	51.80	-34	66,792	-0.05%
2024/05/14	29	52.01	21	52.09	52.10	8	67,128	0.01%
2024/05/13	3.1	52.18	11	51.85	52.40	-7.9	67,375	-0.01%
2024/05/10	6.3	51.72	34	51.85	52.20	-27.7	67,804	-0.04%
2024/05/09	16.4	51.59	12	51.80	51.90	4.4	68,005	0.01%
2024/05/08	10.2	51.71	14	51.80	51.90	-3.9	68,434	-0.01%
2024/05/07	28	51.88	7	51.69	51.60	21	68,473	0.03%
2024/05/06	6.4	51.61	26	51.79	51.70	-19.6	68,797	-0.03%
2024/05/03	10.1	51.25	52	51.27	51.40	-41.9	71,116	-0.06%
2024/05/02	50	50.29	24	50.44	50.30	26	73,043	0.04%
2024/04/30	25.2	50.96	70	50.72	50.70	-44.8	73,058	-0.06%
2024/04/29	5.2	50.22	26	50.27	50.40	-20.8	73,076	-0.03%
2024/04/26	32.6	50.01	37	50.13	49.80	-4.4	73,602	-0.01%
2024/04/25	67	49.37	22	49.57	49.50	45	74,032	0.06%
2024/04/24	44	49.56	285	49.52	50.20	-241	74,458	-0.32%	大賣/鉅額交易
2024/04/23	118.2	48.73	61	49.33	48.70	57.2	76,035	0.08%	大買/
2024/04/22	150.9	48.50	15	48.66	48.90	135.9	76,048	0.18%	大買/鉅額交易
2024/04/19	87.4	49.10	88	49.21	49.10	-0.6	75,161	0.00%
2024/04/18	8.1	50.01	8	50.10	50.20	0.1	73,577	0.00%
2024/04/17	33.1	50.43	4	50.48	50.30	29.1	73,397	0.04%
2024/04/16	152.1	50.39	21	50.40	50.10	131.1	73,238	0.18%	大買/鉅額交易
2024/04/15	70	51.68	4	51.70	51.60	66	72,653	0.09%
2024/04/12	5.3	52.52	94	52.71	52.70	-88.7	72,756	-0.12%
2024/04/11	54.3	52.43	15	52.61	52.50	39.3	73,387	0.05%
2024/04/10	72	53.39	69	53.18	53.20	3	73,396	0.00%
2024/04/09	27.1	52.20	33.1	52.38	52.40	-6	72,946	-0.01%
2024/04/08	6.1	51.70	6.5	52.02	52.10	-0.4	73,006	0.00%
2024/04/03	30.3	51.72	5.3	51.79	51.60	25	73,239	0.03%
2024/04/02	16	52.10	226	52.14	52.10	-210	75,117	-0.28%	大賣/鉅額交易
2024/04/01	23.1	51.73	28	52.31	51.70	-5	77,903	-0.01%
2024/03/29	20.5	51.51	368.3	51.78	52.20	-347.8	77,954	-0.45%	大賣/鉅額交易
2024/03/28	31.4	51.70	16.2	51.72	52.00	15.2	76,207	0.02%
2024/03/27	22.7	51.27	103	51.32	51.50	-80.3	75,431	-0.11%	大賣/
2024/03/26	43	51.14	76.1	50.89	51.70	-33.1	75,505	-0.04%
2024/03/25	29.4	51.71	8.5	51.74	51.80	20.9	75,097	0.03%
2024/03/22	152.3	52.44	7	52.74	52.40	145.3	74,879	0.19%	大買/鉅額交易
2024/03/21	12.4	53.01	74.5	53.43	53.30	-62.1	74,276	-0.08%
2024/03/20	86.3	53.62	76.5	53.94	52.90	9.7	74,520	0.01%
2024/03/19	105.6	52.85	89.5	52.81	53.00	16.1	73,230	0.02%	大買/
2024/03/18	181.8	51.20	14	51.79	51.80	167.8	71,714	0.23%	大買/鉅額交易
2024/03/15	132.2	51.96	1.5	51.93	51.90	130.7	71,369	0.18%	大買/鉅額交易
2024/03/14	14.2	52.33	40	52.53	52.60	-25.8	70,423	-0.04%
2024/03/13	140.6	52.79	108.2	52.86	53.00	32.3	69,729	0.05%	大買/大賣/
2024/03/12	240.9	52.09	115.9	52.06	52.50	125	68,243	0.18%	大買/大賣/鉅額交易
2024/03/11	99.2	51.41	38.2	51.64	51.60	61	67,427	0.09%
2024/03/08	166.8	52.12	447.3	52.05	51.90	-280.5	66,698	-0.42%	大買/大賣/鉅額交易
2024/03/07	45	49.85	101	49.94	50.20	-56	62,693	-0.09%	大賣/
2024/03/06	49	48.95	44	48.89	49.20	5	61,659	0.01%
2024/03/05	43.5	48.63	22	48.76	48.75	21.5	62,278	0.03%
2024/03/04	2	48.68	34	48.85	48.85	-32	62,581	-0.05%
2024/03/01	42.2	48.49	41.5	48.77	48.30	0.7	63,049	0.00%
2024/02/29	45	48.65	113	48.75	48.85	-68	63,443	-0.11%	大賣/
2024/02/27	16	48.41	20	48.31	48.15	-4	63,773	-0.01%
2024/02/26	15	48.07	2	48.05	48.00	13	64,159	0.02%
2024/02/23	30.2	48.43	34	48.59	48.15	-3.8	64,491	-0.01%
2024/02/22	25	48.56	5	48.75	48.60	20	64,698	0.03%
2024/02/21	94.2	48.80	15	48.65	48.50	79.2	65,535	0.12%
2024/02/20	5	49.30	24	49.34	49.25	-19	66,158	-0.03%
2024/02/19	15	48.93	12.1	48.94	49.15	2.9	66,110	0.00%
2024/02/16	17.3	48.94	2	49.03	48.85	15.3	66,859	0.02%
2024/02/15	4	48.83	14	48.98	49.20	-10	66,927	-0.01%
2024/02/05	17.3	48.12	13	48.05	48.10	4.3	66,721	0.01%
2024/02/02	14.4	48.60	3.1	48.70	48.55	11.3	66,104	0.02%
2024/02/01	8.1	48.50	8	48.88	49.05	0.1	65,646	0.00%