台達電 (2308)-元大-和平券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	388.00	1.8	389.49	394.00	-1.6	7,571	-0.02%
2024/11/21	7.2	378.50	2.1	378.31	381.00	5.1	7,534	0.07%
2024/11/20	2.1	386.78	0	390.50	386.50	2.1	7,441	0.03%
2024/11/19	1	383.99	0.1	385.84	388.00	0.9	7,535	0.01%
2024/11/18	5.1	385.40	0	0.00	386.50	5.1	7,543	0.07%
2024/11/15	1.5	386.87	1	389.50	386.00	0.5	7,582	0.01%
2024/11/14	12.8	390.96	0	388.00	389.00	12.8	7,641	0.17%
2024/11/13	6.1	393.84	0	396.00	393.50	6.1	7,645	0.08%
2024/11/12	10.3	396.84	0.1	404.20	397.00	10.3	7,692	0.13%
2024/11/11	2	399.00	0	0.00	401.00	2	7,586	0.03%
2024/11/08	2.1	400.72	6.4	400.35	400.00	-4.4	7,706	-0.06%
2024/11/07	6	399.17	0	0.00	399.00	6	7,841	0.08%
2024/11/06	1.4	401.55	2.3	400.35	403.00	-0.9	7,971	-0.01%
2024/11/05	0	397.50	0	397.85	398.50	0	8,102	0.00%
2024/11/04	0.1	391.37	0	393.54	395.00	0	8,386	0.00%
2024/11/01	5.5	392.07	0	0.00	390.50	5.5	8,611	0.06%
2024/10/30	7.1	399.52	0.7	404.74	404.00	6.4	8,750	0.07%
2024/10/29	0.2	399.38	1	405.74	406.00	-0.8	8,911	-0.01%
2024/10/28	0	406.50	1	404.12	405.00	-1	9,072	-0.01%
2024/10/25	1	394.50	2	399.99	402.00	-1	9,079	-0.01%
2024/10/24	3.2	395.04	2	394.50	393.50	1.2	9,179	0.01%
2024/10/23	1.2	399.42	1	399.50	398.50	0.2	9,346	0.00%
2024/10/22	0	398.15	2	401.46	404.50	-2	9,460	-0.02%
2024/10/21	3.1	401.32	0.1	401.57	400.00	3	9,638	0.03%
2024/10/18	2.4	402.44	25.2	401.29	402.00	-22.8	9,715	-0.23%
2024/10/17	1	386.50	0	393.00	392.00	1	9,709	0.01%
2024/10/16	11.4	390.50	8	392.99	389.00	3.4	9,732	0.03%
2024/10/15	0.1	398.86	16.2	395.37	398.50	-16.2	9,728	-0.17%
2024/10/14	1	385.00	0.1	385.91	387.50	0.9	9,701	0.01%
2024/10/11	1	378.50	1.1	382.11	380.00	-0.1	9,785	0.00%
2024/10/09	1.2	381.90	0	383.65	381.50	1.2	9,933	0.01%
2024/10/08	0	374.78	1.2	379.82	382.00	-1.2	10,061	-0.01%
2024/10/07	13.1	367.00	1	372.03	372.50	12.1	10,198	0.12%
2024/10/04	6.5	371.20	0	0.00	366.00	6.5	10,262	0.06%
2024/10/01	1	381.53	0	0.00	384.50	1	10,168	0.01%
2024/09/30	9.5	387.44	2.1	394.46	380.50	7.4	10,210	0.07%
2024/09/27	2	400.00	5.1	401.50	400.00	-3	10,239	-0.03%
2024/09/26	1	394.04	5	395.10	396.00	-4	10,276	-0.04%
2024/09/25	0	396.50	2.1	400.00	398.00	-2.1	10,290	-0.02%
2024/09/24	0.1	393.12	2	394.72	397.00	-1.9	10,388	-0.02%
2024/09/23	1	391.99	0.1	391.23	390.50	0.9	10,459	0.01%
2024/09/20	1	390.01	1	394.97	387.00	0	10,602	0.00%
2024/09/19	3	387.50	1.1	389.90	391.50	2	10,772	0.02%
2024/09/18	0.1	381.45	0	0.00	380.00	0.1	10,899	0.00%
2024/09/16	0	384.59	0.1	385.00	385.50	0	11,245	0.00%
2024/09/13	3	386.83	1	392.50	385.00	2	11,445	0.02%
2024/09/12	2	381.00	5.2	384.37	389.00	-3.2	11,822	-0.03%
2024/09/11	4.2	364.32	2	364.50	364.50	2.2	11,858	0.02%
2024/09/10	1	368.00	2	367.75	369.00	-1	11,969	-0.01%
2024/09/09	3.6	362.51	0	0.00	362.50	3.6	12,010	0.03%
2024/09/06	0	375.50	0.5	375.94	375.50	-0.5	12,102	0.00%
2024/09/05	3.1	376.10	1	369.07	369.00	2.1	12,154	0.02%
2024/09/04	4.2	371.37	2.1	374.43	372.00	2.1	12,210	0.02%
2024/09/03	2.1	393.24	0	395.50	392.50	2.1	12,133	0.02%
2024/09/02	1.1	394.09	0	0.00	394.50	1.1	12,204	0.01%
2024/08/30	0.4	401.00	1	403.96	399.50	-0.6	12,314	-0.01%
2024/08/29	1	394.50	0	398.00	397.50	1	12,348	0.01%
2024/08/28	1	398.00	0	0.00	400.50	1	12,435	0.01%
2024/08/27	0	0.00	0	399.00	400.00	0	12,725	0.00%
2024/08/26	3.3	398.81	1.3	395.72	395.00	1.9	12,834	0.02%
2024/08/23	0	398.75	0	401.00	402.00	0	12,905	0.00%
2024/08/22	2.1	400.52	3.1	400.07	402.00	-1	13,069	-0.01%
2024/08/21	0	400.50	0.1	400.00	400.00	-0.1	13,296	0.00%
2024/08/20	0.1	403.11	0	405.05	402.50	0.1	13,237	0.00%
2024/08/19	0	405.56	1.1	404.52	404.50	-1	13,330	-0.01%
2024/08/16	1.4	410.54	0	412.50	411.00	1.4	13,363	0.01%
2024/08/15	0	408.04	0	410.00	409.00	0	13,279	0.00%
2024/08/14	1	407.00	2.3	408.22	409.00	-1.3	13,290	-0.01%
2024/08/13	1	404.91	3	400.00	399.50	-2	13,253	-0.01%
2024/08/12	0	400.00	2.2	400.93	399.00	-2.2	13,226	-0.02%
2024/08/09	2	393.00	2.2	389.14	387.50	-0.2	13,111	0.00%
2024/08/08	1.2	379.03	1.2	382.92	377.00	0	12,930	0.00%
2024/08/07	3	379.04	3.1	381.19	379.50	-0.1	12,816	0.00%
2024/08/06	4.4	362.58	11.1	364.61	373.00	-6.7	12,676	-0.05%
2024/08/05	7.3	353.85	0	355.14	351.00	7.3	12,374	0.06%
2024/08/02	4.3	394.45	1	399.84	390.00	3.2	12,095	0.03%
2024/08/01	1.1	421.59	23.7	420.77	424.00	-22.6	11,844	-0.19%
2024/07/31	0	413.12	11.3	412.78	414.50	-11.3	11,706	-0.10%
2024/07/30	1.1	399.52	29	395.59	400.00	-27.9	11,768	-0.24%
2024/07/29	4.1	397.35	6.3	396.50	396.00	-2.2	11,820	-0.02%
2024/07/26	4.2	380.67	4.1	379.63	388.00	0	11,765	0.00%
2024/07/23	12.4	388.93	0.8	388.98	389.50	11.6	11,693	0.10%
2024/07/22	30.1	378.87	2.4	380.72	373.50	27.7	11,746	0.24%
2024/07/19	4	398.75	1.6	400.22	399.00	2.5	11,627	0.02%
2024/07/18	12.1	398.50	2.2	400.03	401.50	9.9	11,573	0.09%
2024/07/17	19.3	410.23	0.1	412.64	411.00	19.2	11,491	0.17%
2024/07/16	0.1	411.75	0.2	413.26	412.50	-0.2	11,483	0.00%
2024/07/15	3.2	414.96	6.6	416.00	415.00	-3.4	11,559	-0.03%
2024/07/12	3.2	423.25	0	426.16	422.00	3.2	11,624	0.03%
2024/07/11	1	430.43	5	427.80	434.00	-4	11,595	-0.03%
2024/07/10	2.2	418.27	5.5	416.37	420.50	-3.3	11,619	-0.03%
2024/07/09	2.6	403.18	2.5	409.05	410.00	0.1	11,493	0.00%
2024/07/08	3.3	397.61	3.8	402.03	402.00	-0.5	11,323	0.00%
2024/07/05	1.2	389.92	1.1	387.22	387.00	0.1	11,237	0.00%
2024/07/04	2.3	381.83	1.2	386.10	382.00	1.1	11,163	0.01%
2024/07/03	2.1	381.93	3.1	381.16	379.50	-0.9	11,115	-0.01%
2024/07/02	4.5	384.60	1.4	383.50	383.00	3.1	11,125	0.03%
2024/07/01	0.2	389.18	1.2	393.35	390.50	-1	11,049	-0.01%
2024/06/28	2.6	390.53	2.1	392.70	387.50	0.6	11,059	0.01%
2024/06/27	0.3	384.98	5	386.50	386.50	-4.7	11,020	-0.04%
2024/06/26	3	387.30	1.1	385.20	385.00	2	11,092	0.02%
2024/06/25	1.2	384.96	1.9	387.06	387.00	-0.7	11,016	-0.01%
2024/06/24	1.6	376.57	5	379.32	376.50	-3.4	10,916	-0.03%
2024/06/21	2	375.31	18.2	382.08	383.00	-16.2	11,037	-0.15%
2024/06/20	2.3	367.20	3.5	367.81	369.50	-1.1	10,927	-0.01%
2024/06/19	3	366.84	19.5	365.49	367.00	-16.5	11,721	-0.14%
2024/06/18	9.1	347.66	4	349.51	348.00	5	11,846	0.04%
2024/06/17	2.1	352.57	18.4	360.14	352.00	-16.3	11,887	-0.14%
2024/06/14	1	354.96	3	352.19	353.50	-2	11,972	-0.02%
2024/06/13	11.1	353.22	5.1	350.11	353.50	6	11,908	0.05%
2024/06/12	9.4	344.69	10.1	347.44	344.00	-0.7	11,875	-0.01%
2024/06/11	3.6	339.26	5	341.50	340.50	-1.5	11,852	-0.01%
2024/06/07	6.3	340.58	1.6	343.66	345.00	4.8	11,881	0.04%
2024/06/06	2	348.43	2.1	347.54	345.00	-0.1	11,944	0.00%
2024/06/05	0.8	342.09	3.5	344.69	346.00	-2.6	11,985	-0.02%
2024/06/04	2.1	339.66	0.2	340.23	336.50	1.8	12,343	0.01%
2024/06/03	3.1	336.51	3.7	335.66	337.00	-0.6	12,315	0.00%
2024/05/31	1.1	325.13	4	327.13	325.00	-2.9	12,302	-0.02%
2024/05/30	3.3	331.40	2	331.00	330.00	1.3	12,123	0.01%
2024/05/29	2	343.99	3	343.50	341.50	-1	12,215	-0.01%
2024/05/28	4	347.25	0	351.50	346.50	4	12,124	0.03%
2024/05/27	4.1	341.61	10.7	339.37	346.00	-6.6	12,030	-0.05%
2024/05/24	3	327.34	4.1	329.25	328.00	-1.1	11,851	-0.01%
2024/05/23	3	332.49	3.2	332.90	329.50	-0.1	11,778	0.00%
2024/05/22	3.7	328.11	29.1	323.87	327.50	-25.4	11,744	-0.22%
2024/05/21	1	322.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	0.6	320.90	0	321.00	318.00	0.6	11,705	0.00%
2024/05/17	0.1	322.44	0.2	325.00	322.50	-0.1	11,644	0.00%
2024/05/16	3.1	321.54	2	323.50	320.00	1.1	11,623	0.01%
2024/05/15	1	319.50	3	321.49	319.00	-2	11,678	-0.02%
2024/05/14	11	315.59	1.5	316.66	316.00	9.6	11,858	0.08%
2024/05/13	20.1	315.50	0	317.50	316.50	20.1	11,891	0.17%
2024/05/10	0	320.50	0.2	321.50	319.00	-0.2	11,859	0.00%
2024/05/09	1	321.50	3.7	323.90	323.00	-2.7	11,854	-0.02%
2024/05/08	0	322.00	0	321.50	321.00	0	11,988	0.00%
2024/05/07	0.3	322.50	4.4	323.30	326.00	-4.1	12,034	-0.03%
2024/05/06	9.2	325.47	2	320.04	322.00	7.2	12,002	0.06%
2024/05/03	4.1	329.05	16.4	328.15	327.50	-12.3	11,871	-0.10%
2024/05/02	10.1	310.20	2	309.26	309.50	8.1	11,660	0.07%
2024/04/30	4.5	321.91	22.4	324.94	320.50	-17.9	11,552	-0.16%
2024/04/29	3.1	321.42	3	320.18	321.00	0.1	11,523	0.00%
2024/04/26	2	315.01	6.6	315.73	315.00	-4.6	11,528	-0.04%
2024/04/25	1.3	307.66	4	308.25	306.00	-2.7	11,440	-0.02%
2024/04/24	0.3	303.00	6	302.52	304.00	-5.7	11,454	-0.05%
2024/04/23	4.3	298.35	0	0.00	297.50	4.3	11,630	0.04%
2024/04/22	3	296.35	0.1	300.00	300.00	2.9	11,707	0.02%
2024/04/19	6.7	305.70	7.1	303.04	298.50	-0.4	11,655	0.00%
2024/04/18	3.6	308.26	5	308.52	309.00	-1.4	11,503	-0.01%
2024/04/17	8.3	296.86	7.2	298.88	300.50	1	11,382	0.01%
2024/04/16	32	301.15	3.1	299.23	293.00	28.9	11,428	0.25%
2024/04/15	5.6	309.50	1	309.50	308.00	4.6	11,364	0.04%
2024/04/12	4.5	317.24	1.2	318.38	317.00	3.3	11,250	0.03%
2024/04/11	5.3	318.09	5.1	318.96	319.50	0.2	11,177	0.00%
2024/04/10	23.3	328.72	1.1	331.94	328.00	22.2	10,983	0.20%
2024/04/09	6.2	333.98	1.1	331.36	334.00	5.1	10,950	0.05%
2024/04/08	1.3	337.93	1	336.01	334.00	0.3	10,910	0.00%
2024/04/03	2.2	333.50	2	332.52	332.00	0.1	10,795	0.00%
2024/04/02	2	338.24	1.3	333.88	338.00	0.8	10,773	0.01%
2024/04/01	16.4	336.90	1.3	338.08	334.50	15.1	10,704	0.14%
2024/03/29	4.1	344.58	3.5	349.43	341.00	0.6	10,582	0.01%
2024/03/28	6.4	343.20	8.6	341.61	342.50	-2.2	10,405	-0.02%
2024/03/27	3.2	340.98	4	345.39	341.50	-0.8	10,303	-0.01%
2024/03/26	2.2	343.58	44.3	339.55	343.50	-42.1	10,120	-0.42%
2024/03/25	5.6	356.95	4.2	353.83	352.50	1.4	9,830	0.01%
2024/03/22	33.1	356.97	70.3	357.04	358.00	-37.2	9,577	-0.39%
2024/03/21	19	331.66	27.5	334.28	338.00	-8.5	8,616	-0.10%
2024/03/20	31.2	319.99	1.1	318.94	316.00	30.1	8,247	0.36%
2024/03/19	20.1	318.26	16.6	318.87	320.00	3.5	8,104	0.04%
2024/03/18	2	305.25	1.1	304.55	306.00	0.9	7,874	0.01%
2024/03/15	2.1	304.54	6	304.51	303.00	-3.9	7,937	-0.05%
2024/03/14	1	310.02	5.2	310.71	310.50	-4.2	7,801	-0.05%
2024/03/13	3	315.66	10.2	314.66	314.50	-7.2	7,698	-0.09%
2024/03/12	5.1	312.10	2.1	311.93	312.50	3	7,540	0.04%
2024/03/11	4.6	307.52	2.9	306.58	308.00	1.7	7,417	0.02%
2024/03/08	14.5	309.95	59	309.36	312.00	-44.5	7,338	-0.61%
2024/03/07	4.5	298.07	8	297.56	297.00	-3.5	6,824	-0.05%
2024/03/06	1.4	293.21	1	295.97	295.00	0.4	6,725	0.01%
2024/03/05	0.4	291.74	3	291.33	290.50	-2.6	6,720	-0.04%
2024/03/04	5.2	294.82	4	295.38	293.50	1.2	6,654	0.02%
2024/03/01	2	294.00	3	293.83	293.50	-1	6,504	-0.02%
2024/02/29	0	0.00	0	293.50	294.50	0	6,488	0.00%
2024/02/27	1.2	288.35	0.1	290.00	289.00	1.1	6,458	0.02%
2024/02/26	0.1	293.73	0	0.00	295.00	0.1	6,412	0.00%
2024/02/23	2.3	294.37	0	294.50	292.50	2.3	6,404	0.04%
2024/02/22	0	0.00	0	292.88	293.50	0	6,351	0.00%
2024/02/21	0	289.00	0.1	290.00	291.00	-0.1	6,340	0.00%
2024/02/20	0.1	292.50	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	6.2	293.54	0.2	293.11	292.00	6	6,335	0.09%
2024/02/16	0.2	291.63	9	290.00	291.50	-8.8	6,385	-0.14%
2024/02/15	17.5	286.72	1	291.00	284.50	16.5	6,357	0.26%
2024/02/05	1.2	287.92	5	287.50	287.50	-3.8	6,132	-0.06%
2024/02/02	26	286.77	0.1	288.25	286.00	25.9	6,115	0.42%
2024/02/01	1.1	283.02	0	0.00	285.00	1.1	6,110	0.02%
2024/01/31	4.2	281.02	0	0.00	280.00	4.2	6,117	0.07%
2024/01/30	2.3	287.87	0	287.50	286.00	2.2	5,976	0.04%
2024/01/29	0.1	292.00	5.3	291.56	293.00	-5.2	6,004	-0.09%
2024/01/26	0.3	287.60	0	288.00	287.50	0.2	6,080	0.00%
2024/01/25	5.4	285.38	1.2	285.25	284.00	4.2	6,156	0.07%
2024/01/24	1.6	291.91	6	291.17	289.00	-4.4	6,165	-0.07%
2024/01/23	2.1	292.05	0	0.00	293.50	2.1	6,207	0.03%
2024/01/22	6.3	290.22	1	289.50	291.00	5.2	6,166	0.08%
2024/01/19	0.1	282.00	2	284.01	285.00	-2	6,104	-0.03%
2024/01/18	5.6	278.34	0.1	279.50	277.00	5.5	6,107	0.09%
2024/01/17	9.1	282.23	1	282.00	279.50	8.1	6,057	0.13%
2024/01/16	10.1	290.14	1	290.02	289.50	9.1	5,892	0.15%
2024/01/15	1.1	294.10	1	296.51	295.50	0	5,752	0.00%
2024/01/12	4.3	293.44	1	294.00	293.50	3.3	5,865	0.06%
2024/01/11	9.1	293.12	0.3	294.98	293.00	8.7	5,862	0.15%
2024/01/10	6.8	291.07	0.5	290.50	291.00	6.3	5,843	0.11%
2024/01/09	16.6	298.02	0.1	306.50	295.50	16.5	5,702	0.29%
2024/01/08	4.3	307.37	0.3	307.85	306.00	4	5,582	0.07%
2024/01/05	0.4	306.00	0	306.50	304.50	0.4	5,659	0.01%
2024/01/04	0.1	305.00	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	0.6	306.38	0	0.00	304.50	0.6	5,779	0.01%
2024/01/02	0	311.25	0	0.00	310.00	0	5,754	0.00%
2023/12/29	2.2	311.64	0	0.00	313.50	2.2	5,791	0.04%
2023/12/28	5.2	313.52	0	314.50	313.00	5.2	5,826	0.09%
2023/12/27	2.1	312.02	0.1	313.00	313.00	2	5,883	0.03%
2023/12/26	3.1	310.52	0	310.50	310.50	3.1	5,907	0.05%
2023/12/25	0	0.00	0.1	307.50	306.50	-0.1	5,903	0.00%
2023/12/22	0	0.00	13	306.73	305.50	-13	6,004	-0.22%
2023/12/20	0	306.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	0.1	304.17	4.2	303.00	302.50	-4.2	6,138	-0.07%
2023/12/18	1.1	308.06	0	0.00	307.00	1.1	6,178	0.02%
2023/12/15	4	314.75	4	314.62	313.00	0	6,146	0.00%
2023/12/14	0.3	305.50	0	0.00	305.50	0.3	6,008	0.00%
2023/12/13	0	302.50	1.1	301.55	303.00	-1.1	6,011	-0.02%
2023/12/12	4.2	301.08	1.3	301.83	301.00	3	5,999	0.05%
2023/12/11	1	310.00	0	0.00	310.50	1	5,934	0.02%
2023/12/08	0	0.00	1	313.48	312.50	-1	5,941	-0.02%
2023/12/07	0.1	312.00	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	1	310.50	2	311.00	310.00	-1	6,025	-0.02%
2023/12/05	2.1	312.00	0.2	314.50	310.50	1.9	6,011	0.03%
2023/12/04	1.1	317.59	1.1	320.46	320.50	0.1	5,951	0.00%
2023/11/30	1	316.50	0.1	319.25	316.50	1	5,996	0.02%
2023/11/29	2	317.01	0	0.00	317.00	2	5,930	0.03%
2023/11/28	0.3	318.70	0	318.00	318.50	0.2	5,893	0.00%
2023/11/27	0	315.25	0	0.00	314.50	0	5,879	0.00%
2023/11/24	11	317.82	2.1	316.59	316.50	8.9	5,880	0.15%
2023/11/22	0.2	309.50	0	309.50	307.50	0.2	5,845	0.00%
2023/11/21	0	0.00	3.2	309.13	310.50	-3.2	5,871	-0.05%
2023/11/20	0.1	306.50	0.6	307.49	306.00	-0.5	5,912	-0.01%
2023/11/16	0.1	306.69	1.1	306.21	305.00	-1	5,923	-0.02%
2023/11/15	0	307.00	0	306.50	306.50	0	5,902	0.00%
2023/11/14	0.1	299.34	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	2	301.62	0	0.00	299.50	2	5,947	0.03%
2023/11/10	1.1	303.82	0	304.00	303.50	1.1	5,980	0.02%
2023/11/09	0.1	303.08	0	0.00	302.00	0.1	6,035	0.00%
2023/11/08	1.3	302.01	0.1	301.50	301.00	1.2	6,034	0.02%
2023/11/07	0.1	306.67	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	2	309.75	1	312.39	308.00	1	6,106	0.02%
2023/11/03	1.1	303.82	0.1	302.38	304.00	1	6,010	0.02%
2023/11/02	0.2	297.66	16	295.50	298.50	-15.9	5,943	-0.27%
2023/11/01	17.4	287.02	1.1	287.93	287.00	16.3	5,924	0.27%
2023/10/31	1	293.94	0	0.00	290.50	1	5,931	0.02%
2023/10/30	0	0.00	0	296.79	295.00	0	6,209	0.00%
2023/10/27	0.7	295.68	0	0.00	295.00	0.7	6,405	0.01%
2023/10/26	2.1	298.61	6	299.67	298.00	-3.9	6,666	-0.06%
2023/10/25	1.1	306.02	0	307.00	305.50	1.1	6,654	0.02%
2023/10/24	0	308.50	1	309.98	308.00	-1	6,595	-0.01%
2023/10/23	0.1	310.12	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	1.1	309.14	1	310.00	309.00	0.1	6,628	0.00%
2023/10/19	1.1	315.58	0	318.50	317.50	1.1	6,545	0.02%
2023/10/18	0	319.50	0.1	320.00	317.50	-0.1	6,589	0.00%
2023/10/17	0.1	325.44	0.2	327.00	321.50	-0.1	6,551	0.00%
2023/10/16	0.2	327.17	0.1	326.72	325.00	0.1	6,623	0.00%
2023/10/13	2.1	329.31	0	0.00	328.50	2.1	6,669	0.03%
2023/10/12	0	336.03	1.2	338.92	336.00	-1.2	6,647	-0.02%
2023/10/11	0	337.00	0.1	338.50	338.50	-0.1	6,721	0.00%
2023/10/06	2	338.50	1	339.00	337.50	1	6,828	0.01%
2023/10/05	0.1	339.00	3.1	338.84	338.00	-3.1	6,899	-0.04%
2023/10/04	0.2	330.19	0	332.50	333.00	0.2	6,942	0.00%
2023/10/03	1	338.97	0.1	338.60	336.50	0.9	6,933	0.01%
2023/10/02	0	333.75	4.1	333.89	335.50	-4	6,932	-0.06%
2023/09/28	0	325.00	0	328.00	324.50	0	7,020	0.00%
2023/09/27	1.3	323.17	2	323.00	323.00	-0.7	7,075	-0.01%
2023/09/26	3.1	329.48	1.5	328.66	326.50	1.6	7,120	0.02%
2023/09/25	0.1	336.00	0.1	336.58	336.50	0.1	7,247	0.00%
2023/09/22	0.1	326.50	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	3.3	324.43	0	326.00	325.00	3.3	7,321	0.04%
2023/09/20	1	331.00	0	330.95	330.50	1	7,280	0.01%
2023/09/19	1.2	330.41	0	332.50	330.50	1.2	7,372	0.02%
2023/09/18	0.3	334.41	0	0.00	330.50	0.3	7,598	0.00%
2023/09/15	0	0.00	2	338.26	340.00	-2	7,762	-0.03%
2023/09/14	11	338.00	0.1	336.56	338.00	10.9	7,877	0.14%
2023/09/13	1.1	330.01	0	333.00	331.50	1.1	8,001	0.01%
2023/09/12	4.1	332.26	0	0.00	332.50	4.1	8,360	0.05%
2023/09/11	2.4	330.91	0	0.00	331.50	2.4	8,651	0.03%
2023/09/08	17	340.47	2	340.50	340.00	15	8,860	0.17%
2023/09/07	0	345.17	3	342.68	343.00	-3	9,100	-0.03%
2023/09/06	5.5	346.63	0	0.00	345.00	5.5	9,296	0.06%
2023/09/05	1	348.00	0	348.50	348.50	1	9,306	0.01%
2023/09/04	5.1	343.52	0.1	347.04	346.00	5	9,405	0.05%
2023/09/01	0	345.50	1	347.02	346.00	-1	9,557	-0.01%
2023/08/31	1	347.00	0	0.00	346.00	1	9,592	0.01%
2023/08/30	0	0.00	2	349.50	346.50	-2	9,628	-0.02%
2023/08/29	5	344.50	0	0.00	346.50	5	9,712	0.05%
2023/08/28	5.2	343.76	0	344.00	342.50	5.1	9,696	0.05%
2023/08/25	1.2	349.55	0.1	349.50	345.50	1.2	9,795	0.01%
2023/08/24	0	0.00	2	355.00	357.00	-2	9,803	-0.02%
2023/08/23	0	0.00	0.1	349.00	348.00	-0.1	9,787	0.00%
2023/08/22	0.2	349.00	1	346.56	349.50	-0.8	9,963	-0.01%
2023/08/21	0	341.09	0	343.20	343.00	0	10,001	0.00%
2023/08/18	16.5	341.00	10	336.51	341.50	6.5	9,988	0.06%
2023/08/17	0	348.31	0	349.00	348.00	0	9,892	0.00%
2023/08/16	0	349.93	4	350.38	350.00	-4	9,820	-0.04%
2023/08/15	0	352.00	5	358.30	351.50	-5	9,831	-0.05%
2023/08/14	0.4	349.86	0	352.00	350.50	0.4	9,822	0.00%
2023/08/11	2	357.00	0	0.00	357.00	2	9,848	0.02%
2023/08/10	11.1	348.81	1	351.50	351.50	10.1	9,791	0.10%
2023/08/09	3	358.33	0	0.00	357.50	3	9,727	0.03%
2023/08/08	0.1	361.64	0	0.00	360.50	0.1	9,738	0.00%
2023/08/07	0.1	367.68	1	364.63	363.50	-0.9	9,713	-0.01%
2023/08/04	2.2	359.64	0	363.50	361.50	2.1	9,620	0.02%
2023/08/02	5.1	367.15	2	367.85	361.00	3.1	9,505	0.03%
2023/08/01	3.1	367.80	4.2	370.40	372.50	-1.2	9,159	-0.01%
2023/07/31	1	380.84	6.3	379.56	365.50	-5.3	8,946	-0.06%
2023/07/28	3.2	354.87	4.4	363.10	366.50	-1.3	8,651	-0.01%
2023/07/27	1	359.49	0	364.00	358.50	1	8,573	0.01%
2023/07/26	0.3	365.36	3.1	361.55	360.50	-2.8	8,666	-0.03%
2023/07/25	0	0.00	7.5	368.05	364.00	-7.5	8,722	-0.09%
2023/07/24	1.3	358.23	0	0.00	361.00	1.3	8,664	0.02%
2023/07/21	3.4	359.31	2	361.50	359.50	1.4	8,724	0.02%
2023/07/20	6	357.92	10	356.70	356.50	-4	8,725	-0.05%
2023/07/19	2	359.54	9.1	357.02	357.00	-7	8,726	-0.08%
2023/07/18	1.1	363.86	2	366.27	365.50	-0.9	8,706	-0.01%
2023/07/17	1	369.48	0	0.00	368.50	1	8,665	0.01%
2023/07/14	2.4	365.04	1	368.50	368.00	1.4	8,671	0.02%
2023/07/13	1.1	369.82	14.3	370.97	370.50	-13.2	8,592	-0.15%
2023/07/12	2	363.00	2	365.24	363.00	0	8,481	0.00%
2023/07/11	0.1	357.89	1	357.02	359.50	-1	8,712	-0.01%
2023/07/10	1.2	350.75	0	0.00	348.50	1.2	8,663	0.01%
2023/07/07	0.4	349.55	0.4	350.13	348.00	0	8,645	0.00%
2023/07/06	3.8	354.60	0.1	362.00	354.00	3.7	8,604	0.04%
2023/07/05	0	365.50	0.1	366.33	366.00	-0.1	8,456	0.00%
2023/07/04	12.1	363.75	2.3	366.99	367.00	9.8	8,386	0.12%
2023/07/03	1.1	356.76	1.1	365.17	362.50	0	8,333	0.00%
2023/06/30	0.2	347.00	0	0.00	344.50	0.2	8,191	0.00%
2023/06/29	4.1	349.56	0	354.50	349.50	4.1	8,124	0.05%
2023/06/28	8.1	347.32	0	349.50	347.00	8.1	8,085	0.10%
2023/06/27	4.2	345.12	0.1	352.00	345.00	4.2	8,099	0.05%
2023/06/26	6.4	350.22	0.1	351.03	348.00	6.3	8,031	0.08%
2023/06/21	0.1	364.92	0.3	364.10	364.00	-0.2	7,849	0.00%
2023/06/20	5.5	369.75	5	372.01	369.00	0.5	7,663	0.01%
2023/06/19	7.2	374.61	6.1	367.44	375.50	1.1	7,520	0.01%
2023/06/16	8.3	376.08	5.3	374.64	371.50	2.9	7,356	0.04%
2023/06/15	2.1	364.11	2.6	368.50	370.00	-0.5	6,961	-0.01%
2023/06/14	1.2	352.96	2.3	353.43	353.00	-1.1	6,673	-0.02%
2023/06/13	1.1	342.85	10	344.00	343.00	-8.9	6,422	-0.14%
2023/06/12	3	338.67	6.3	338.21	336.00	-3.3	6,199	-0.05%
2023/06/09	1	325.49	0	326.50	323.00	1	6,062	0.02%
2023/06/08	3.1	328.75	2	325.00	325.00	1.1	6,008	0.02%
2023/06/07	8	326.00	3	326.31	328.50	5	5,959	0.08%
2023/06/06	2.1	316.59	0	0.00	316.00	2.1	5,807	0.04%
2023/06/05	0	0.00	3.6	319.19	319.50	-3.6	5,826	-0.06%
2023/06/02	0.2	314.96	1	315.00	315.00	-0.8	5,989	-0.01%
2023/06/01	0.1	314.42	0	316.00	316.50	0.1	5,949	0.00%
2023/05/31	0	0.00	1	315.52	316.50	-1	5,947	-0.02%
2023/05/30	0	313.75	0	315.00	314.00	0	5,850	0.00%
2023/05/29	0.1	317.00	8	319.69	315.50	-7.9	5,880	-0.13%
2023/05/26	5	316.40	3.1	316.59	318.00	1.9	5,899	0.03%
2023/05/25	0	0.00	0	306.48	308.00	0	5,791	0.00%
2023/05/24	0.1	303.00	0.1	304.09	305.00	-0.1	5,783	0.00%
2023/05/23	0.1	304.50	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	0	303.50	0	305.17	305.50	0	5,764	0.00%
2023/05/19	0	306.00	0.1	306.50	306.50	0	5,779	0.00%
2023/05/18	1	308.00	0.1	307.91	306.50	0.9	5,779	0.01%
2023/05/17	0	303.50	1	305.98	305.00	-1	5,729	-0.02%
2023/05/16	0	0.00	0.3	300.50	300.50	-0.3	5,684	0.00%
2023/05/15	0	0.00	0	301.00	300.50	0	5,704	0.00%
2023/05/12	0	299.00	1	297.00	297.50	-1	5,716	-0.02%
2023/05/11	0	299.00	1	297.00	297.00	-1	5,780	-0.02%
2023/05/10	0	302.13	1	300.50	301.50	-1	5,829	-0.02%
2023/05/08	0	305.00	0	0.00	305.50	0	5,872	0.00%
2023/05/05	0.1	302.56	1	301.01	303.00	-0.9	5,953	-0.02%
2023/05/04	2	304.25	1	305.00	304.00	1	6,033	0.02%
2023/05/03	0	299.50	1	298.00	298.50	-1	6,051	-0.02%
2023/05/02	2	296.76	0	300.75	298.00	2	6,157	0.03%
2023/04/28	2.1	296.86	2	300.00	300.00	0.1	6,268	0.00%
2023/04/27	1	298.50	0	0.00	295.50	1	6,235	0.02%
2023/04/26	2.2	293.46	1	295.00	294.00	1.2	6,241	0.02%
2023/04/25	4	296.51	0	305.00	297.00	4	6,177	0.06%
2023/04/24	2	301.25	1	301.50	302.50	1	6,173	0.02%
2023/04/21	2	301.56	0.2	302.50	303.00	1.8	6,200	0.03%
2023/04/20	1	306.00	4	306.00	306.50	-3	6,150	-0.05%
2023/04/19	3	306.84	1.1	309.69	305.50	1.9	6,182	0.03%
2023/04/18	3.1	308.65	1.1	310.91	307.50	2.1	6,219	0.03%
2023/04/17	1.1	311.88	3.2	311.91	310.00	-2.1	6,239	-0.03%
2023/04/14	9.1	313.32	12.4	314.58	314.50	-3.4	6,200	-0.05%
2023/04/13	0.1	299.50	0	300.50	300.50	0.1	5,923	0.00%
2023/04/12	1	300.47	0	0.00	298.50	1	5,907	0.02%
2023/04/11	0	0.00	1.1	298.41	299.00	-1.1	5,890	-0.02%
2023/04/10	3	294.50	3	294.50	295.00	0	5,858	0.00%
2023/04/07	0	293.50	0	0.00	294.00	0	5,841	0.00%
2023/04/06	1.1	295.04	0	296.25	294.50	1.1	5,812	0.02%
2023/03/31	1	299.50	2	300.72	301.00	-1	5,773	-0.02%
2023/03/30	0	0.00	1	294.52	295.50	-1	5,729	-0.02%
2023/03/29	0	296.33	8	295.00	295.50	-8	5,736	-0.14%
2023/03/28	0	298.00	5	298.51	298.50	-5	5,722	-0.09%
2023/03/27	0	298.33	0	299.50	300.00	0	5,663	0.00%
2023/03/24	0	0.00	3	300.31	300.50	-3	5,686	-0.05%
2023/03/23	0	293.00	1.3	294.04	294.50	-1.2	5,641	-0.02%
2023/03/21	1.4	291.06	1	293.50	293.00	0.4	5,745	0.01%
2023/03/17	1	287.50	0	0.00	286.50	1	5,758	0.02%
2023/03/16	1	285.53	0	289.00	286.50	1	5,757	0.02%
2023/03/15	0.1	289.00	0	289.67	289.00	0.1	5,803	0.00%
2023/03/14	3.2	285.86	0	0.00	285.00	3.2	5,821	0.05%
2023/03/13	0	287.50	0	290.75	292.00	0	5,739	0.00%
2023/03/10	0.1	290.08	0	291.50	290.00	0.1	5,743	0.00%
2023/03/09	0.1	298.23	0	299.50	295.50	0.1	5,756	0.00%
2023/03/08	1.2	298.95	1	302.42	298.50	0.2	5,826	0.00%
2023/03/07	1.2	301.65	5.5	302.93	301.50	-4.3	5,820	-0.07%
2023/03/06	0	290.50	2.1	291.97	290.00	-2	5,662	-0.04%
2023/03/03	0	288.75	0	290.00	288.00	0	5,664	0.00%
2023/03/02	0	288.50	2.4	289.15	289.50	-2.3	5,714	-0.04%
2023/03/01	0	286.00	0	290.00	289.50	0	5,716	0.00%
2023/02/24	3.1	287.69	1	292.49	286.50	2.1	5,699	0.04%
2023/02/23	2.4	291.32	0	0.00	290.00	2.4	5,649	0.04%
2023/02/22	2.1	290.58	0	0.00	290.00	2.1	5,588	0.04%
2023/02/21	0	296.00	0	297.50	297.50	0	5,550	0.00%
2023/02/20	0	296.00	0	0.00	295.00	0	5,656	0.00%
2023/02/17	0	295.50	0.1	294.50	294.50	0	5,784	0.00%
2023/02/16	0	0.00	0.1	297.68	299.00	-0.1	5,823	0.00%
2023/02/15	0	292.86	1	293.00	293.00	-1	5,936	-0.02%
2023/02/14	0	0.00	0	295.50	294.00	0	5,917	0.00%
2023/02/13	0	293.25	0	294.50	294.00	0	5,943	0.00%
2023/02/10	1	293.50	0.1	294.05	294.00	0.9	5,965	0.02%
2023/02/09	0.1	291.45	2	293.75	292.00	-1.9	5,975	-0.03%
2023/02/07	0	296.25	1	297.51	296.00	-1	5,855	-0.02%
2023/02/06	0	298.17	0	0.00	297.00	0	5,927	0.00%
2023/02/03	0	299.00	1	301.50	301.50	-1	5,966	-0.02%
2023/02/02	0.2	297.00	0.1	296.93	298.00	0.1	5,943	0.00%
2023/02/01	0	0.00	6.1	292.50	294.50	-6.1	5,918	-0.10%
2023/01/31	0	289.50	2.2	290.54	289.00	-2.2	5,901	-0.04%
2023/01/30	5.1	288.31	0	289.25	288.50	5.1	5,870	0.09%
2023/01/17	1.1	286.00	0	0.00	286.00	1.1	5,796	0.02%
2023/01/16	0	0.00	2.1	282.77	281.50	-2.1	5,822	-0.04%
2023/01/13	1.1	277.73	2	278.01	277.50	-0.9	5,821	-0.02%
2023/01/12	4	277.63	0	280.50	277.00	4	5,840	0.07%
2023/01/11	0	0.00	0.1	285.45	286.00	-0.1	5,798	0.00%
2023/01/10	1	285.00	0.2	283.17	283.50	0.9	5,843	0.01%
2023/01/09	0.2	279.83	2	280.46	283.00	-1.9	5,912	-0.03%
2023/01/06	8.1	272.89	0	0.00	272.00	8.1	5,888	0.14%
2023/01/05	1	281.42	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1	285.97	1	282.04	284.00	0	5,910	0.00%
2023/01/03	3.1	284.52	0	0.00	285.50	3.1	6,007	0.05%
2022/12/30	0	0.00	4.1	286.27	286.50	-4.1	6,022	-0.07%
2022/12/29	1	281.00	0	0.00	281.00	1	6,145	0.02%
2022/12/28	0	282.50	5.1	283.18	282.50	-5	6,219	-0.08%
2022/12/27	1	285.00	1	285.50	284.00	0	6,224	0.00%
2022/12/26	0	280.50	1	282.00	282.00	-1	6,244	-0.02%
2022/12/23	0	282.75	0	0.00	281.00	0	6,314	0.00%
2022/12/22	10	286.50	6.1	286.98	286.50	3.9	6,337	0.06%
2022/12/21	0.1	283.70	0	285.50	283.50	0.1	6,394	0.00%
2022/12/20	3	282.87	0	0.00	283.00	3	6,408	0.05%
2022/12/19	0	0.00	0	290.53	290.00	0	6,432	0.00%
2022/12/16	1	290.51	0.1	292.00	291.00	1	6,428	0.01%
2022/12/15	1.1	293.10	2	294.25	295.50	-1	6,382	-0.01%
2022/12/14	1	292.50	4.1	291.02	295.50	-3.1	6,367	-0.05%
2022/12/13	2	290.25	0.4	295.50	291.50	1.6	6,326	0.03%
2022/12/12	0	292.00	0.3	292.50	293.50	-0.2	6,268	0.00%
2022/12/09	0	0.00	1.1	294.45	294.50	-1.1	6,337	-0.02%
2022/12/07	1.4	296.05	0.2	295.56	294.50	1.3	6,355	0.02%
2022/12/06	0.3	302.00	2.5	299.09	301.00	-2.2	6,334	-0.03%
2022/12/05	0.5	303.48	0	304.00	302.50	0.5	6,325	0.01%
2022/12/02	0	303.25	0	0.00	305.00	0	6,404	0.00%
2022/12/01	0	0.00	2.1	305.45	305.00	-2.1	6,403	-0.03%
2022/11/30	0.1	299.50	1	302.00	302.00	-0.9	6,349	-0.01%
2022/11/29	0	0.00	1	297.00	298.00	-1	6,266	-0.02%
2022/11/28	1.1	292.14	0.1	293.00	293.00	1	6,246	0.02%
2022/11/25	0	300.50	1	302.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	4.5	299.27	302.00	-4.5	6,203	-0.07%
2022/11/22	0	289.50	1	290.01	293.50	-1	6,208	-0.02%
2022/11/21	1	291.00	2.1	295.87	293.50	-1.1	6,198	-0.02%
2022/11/18	0	0.00	2.6	292.83	293.00	-2.6	6,158	-0.04%
2022/11/17	2.1	290.05	5.1	291.18	292.00	-3	6,157	-0.05%
2022/11/16	1	288.98	5	289.30	288.50	-4	6,191	-0.06%
2022/11/15	0.1	291.00	4.1	290.32	293.00	-4	6,108	-0.07%
2022/11/14	0	284.00	1.6	286.32	285.50	-1.5	5,980	-0.03%
2022/11/11	1	279.50	10.6	281.91	283.50	-9.6	5,919	-0.16%
2022/11/10	0.1	270.80	0.1	270.00	271.00	0	5,787	0.00%
2022/11/09	0	273.00	0	0.00	274.00	0	5,787	0.00%
2022/11/08	1	275.40	1.3	275.21	274.00	-0.2	5,811	0.00%
2022/11/07	0	271.50	0.1	271.61	273.00	-0.1	5,827	0.00%
2022/11/04	3	267.17	1	268.50	269.50	2	5,873	0.03%
2022/11/03	1	265.02	0	0.00	267.00	1	5,942	0.02%
2022/11/01	0.1	259.50	3	260.50	261.00	-3	5,890	-0.05%
2022/10/31	12	257.33	0	0.00	257.50	12	5,861	0.20%
2022/10/28	1	259.50	6	262.67	258.00	-5	5,930	-0.08%
2022/10/27	0	0.00	1	261.00	258.00	-1	5,946	-0.02%
2022/10/26	3	255.17	2	256.00	256.00	1	6,026	0.02%
2022/10/25	5.1	258.00	1	257.00	259.50	4.1	5,989	0.07%
2022/10/24	1	271.97	2.1	268.73	268.50	-1	5,924	-0.02%
2022/10/21	0	0.00	2	269.00	267.00	-2	6,001	-0.03%
2022/10/20	2.1	263.98	0	263.50	265.50	2.1	5,987	0.03%
2022/10/19	1	269.50	0	0.00	268.00	1	5,926	0.02%
2022/10/18	1	273.50	1	274.50	272.50	0	5,938	0.00%
2022/10/17	3	267.83	3	269.00	268.50	0	5,911	0.00%
2022/10/14	3	268.00	1	270.99	266.00	2	5,871	0.03%
2022/10/13	1	264.50	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0.7	269.75	11	272.77	272.00	-10.3	5,811	-0.18%
2022/10/11	7	263.29	0	0.00	264.50	7	5,770	0.12%
2022/10/07	1	275.97	4.1	279.20	275.00	-3.1	5,720	-0.05%
2022/10/06	0.3	276.02	22.3	277.71	278.50	-22	5,778	-0.38%
2022/10/05	0.1	264.00	17.6	267.22	269.50	-17.5	5,777	-0.30%
2022/10/04	0	256.03	0	256.00	258.50	0	5,738	0.00%
2022/10/03	0	0.00	0.7	250.50	252.00	-0.7	5,734	-0.01%
2022/09/30	1.1	251.05	0	0.00	253.00	1.1	5,806	0.02%
2022/09/28	2.1	255.98	0	0.00	252.00	2.1	5,843	0.04%
2022/09/27	0.1	261.51	2	260.00	262.00	-2	5,842	-0.03%
2022/09/26	5.1	260.59	1	262.50	260.50	4.1	5,877	0.07%
2022/09/22	1	263.52	1.1	266.30	270.00	-0.1	5,978	0.00%
2022/09/21	0	268.00	0	267.50	267.00	0	6,024	0.00%
2022/09/20	0	0.00	2.5	271.10	271.00	-2.5	6,062	-0.04%
2022/09/19	0	0.00	0	268.00	269.00	0	6,091	0.00%
2022/09/16	1	266.00	0	0.00	264.50	1	6,157	0.02%
2022/09/15	0	267.50	1	270.00	270.50	-1	6,167	-0.02%
2022/09/14	0	0.00	1	268.00	268.00	-1	6,154	-0.02%
2022/09/13	0	0.00	0.1	269.50	269.00	-0.1	6,135	0.00%
2022/09/12	1.1	270.90	4.1	270.02	270.00	-3	6,119	-0.05%
2022/09/08	0.1	266.58	17	267.71	268.00	-16.9	6,155	-0.27%
2022/09/07	2.1	253.62	0	256.50	257.00	2.1	6,129	0.03%
2022/09/06	0	0.00	0.3	258.50	257.50	-0.3	6,134	-0.01%
2022/09/05	0.1	256.50	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	1	256.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	5.1	255.99	2	256.75	258.50	3.1	6,131	0.05%
2022/08/31	5	261.00	0.8	260.83	263.00	4.3	6,065	0.07%
2022/08/30	3	264.00	1	266.00	264.00	2	6,027	0.03%
2022/08/29	3	261.33	6	263.33	262.50	-3	6,025	-0.05%
2022/08/26	0	0.00	1	270.00	268.00	-1	5,979	-0.02%
2022/08/25	0	0.00	0.1	266.50	268.00	-0.1	5,937	0.00%
2022/08/24	0.3	269.50	0	0.00	267.00	0.3	5,926	0.01%
2022/08/23	5.2	265.99	0.1	266.00	266.00	5.1	5,986	0.09%
2022/08/22	4	269.27	2	270.25	269.50	2	5,968	0.03%
2022/08/19	6	271.67	0.3	271.00	272.50	5.8	5,988	0.10%
2022/08/18	0.5	271.50	0.4	271.00	272.50	0.1	5,984	0.00%
2022/08/17	0	0.00	2.1	274.20	272.50	-2.1	6,006	-0.03%
2022/08/16	4	271.88	0	272.50	272.50	4	5,963	0.07%
2022/08/15	0	0.00	17.1	273.42	274.00	-17.1	5,951	-0.29%
2022/08/12	5.1	267.00	0	0.00	267.00	5.1	5,913	0.09%
2022/08/11	4.1	268.76	0	0.00	272.50	4.1	5,864	0.07%
2022/08/10	0.1	270.00	4.1	270.00	272.00	-4	5,811	-0.07%
2022/08/09	0.2	262.00	1	265.00	265.00	-0.8	5,751	-0.01%
2022/08/08	0	0.00	2	262.00	264.50	-2	5,692	-0.04%
2022/08/05	0.2	263.00	0	0.00	262.50	0.2	5,722	0.00%
2022/08/04	3	259.83	0.1	260.76	261.00	2.9	5,712	0.05%
2022/08/03	0	0.00	5	262.50	264.00	-5	5,587	-0.09%
2022/08/02	1.1	253.55	2.2	253.85	258.50	-1.1	5,541	-0.02%
2022/08/01	1.1	258.86	0	258.50	258.50	1.1	5,448	0.02%
2022/07/29	0	0.00	0.1	257.59	258.00	-0.1	5,489	0.00%
2022/07/28	4	262.25	4.7	261.55	262.00	-0.7	5,405	-0.01%
2022/07/27	0.1	250.00	1.5	252.63	254.00	-1.4	5,264	-0.03%
2022/07/26	0	0.00	8	248.31	249.00	-8	5,243	-0.15%
2022/07/25	4	247.38	0	0.00	250.50	4	5,270	0.08%
2022/07/22	0	0.00	0	246.00	248.00	0	5,269	0.00%
2022/07/21	0	0.00	2.1	249.72	250.00	-2.1	5,285	-0.04%
2022/07/20	1	250.00	3	250.00	249.00	-2	5,328	-0.04%
2022/07/19	2.2	246.61	10	246.30	246.00	-7.8	5,358	-0.15%
2022/07/18	3	247.00	1.2	245.60	245.00	1.8	5,388	0.03%
2022/07/15	0.1	242.00	14.1	244.79	245.00	-14	5,331	-0.26%
2022/07/14	9	240.94	0	0.00	239.50	9	5,273	0.17%
2022/07/13	5	241.40	1.1	241.77	239.50	3.9	5,153	0.08%
2022/07/12	0.1	229.00	0.2	231.00	231.00	-0.1	5,004	0.00%
2022/07/11	0	0.00	0.1	228.30	229.50	-0.1	4,953	0.00%
2022/07/08	0	0.00	6	226.58	227.50	-6	4,938	-0.12%
2022/07/07	0	0.00	6	222.00	221.00	-6	4,883	-0.12%
2022/07/06	8.1	213.13	1	211.00	210.50	7.1	4,852	0.15%
2022/07/05	2	220.00	0	223.00	220.50	2	4,823	0.04%
2022/07/04	4.1	217.42	1.1	219.41	219.00	3	4,779	0.06%
2022/07/01	1	221.50	2	224.00	221.50	-1	4,772	-0.02%
2022/06/30	4	222.00	0	223.50	221.50	4	4,734	0.08%
2022/06/29	0	225.50	0	0.00	227.50	0	4,712	0.00%
2022/06/28	0	0.00	5	237.50	236.00	-5	4,659	-0.11%
2022/06/27	0.2	237.00	0	0.00	236.50	0.2	4,642	0.00%
2022/06/24	0	0.00	1	237.50	239.00	-1	4,593	-0.02%
2022/06/23	1	232.50	3	233.33	234.00	-2	4,512	-0.04%
2022/06/22	1	229.00	0	227.50	226.50	1	4,468	0.02%
2022/06/17	1	225.49	1	225.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	0.2	230.50	227.50	-0.2	4,419	0.00%
2022/06/15	0.6	224.00	0	0.00	225.00	0.6	4,488	0.01%
2022/06/14	1.1	226.45	0	0.00	228.50	1.1	4,547	0.02%
2022/06/13	0.2	228.00	0	0.00	228.00	0.2	4,603	0.00%
2022/06/09	0	0.00	0	235.00	235.00	0	4,652	0.00%
2022/06/08	0	0.00	2	234.00	234.50	-2	4,773	-0.04%
2022/06/07	1	232.02	0	0.00	233.00	1	4,895	0.02%
2022/06/06	0	236.50	0	0.00	239.00	0	4,910	0.00%
2022/05/31	0	238.50	1.1	239.89	241.50	-1.1	5,179	-0.02%
2022/05/30	0	0.00	1	236.99	238.50	-1	5,154	-0.02%
2022/05/27	1	231.50	1	230.50	231.50	0	5,161	0.00%
2022/05/26	0	224.00	0	0.00	224.00	0	5,214	0.00%
2022/05/24	0.1	222.46	0	0.00	220.00	0.1	5,433	0.00%
2022/05/23	0.1	226.95	0	0.00	225.00	0.1	5,443	0.00%
2022/05/20	0.1	225.00	1	225.50	226.50	-1	5,468	-0.02%
2022/05/19	2.2	222.30	1	220.50	222.00	1.2	5,431	0.02%
2022/05/18	2	231.00	0.1	230.00	231.00	1.9	5,396	0.04%
2022/05/16	0	225.00	1	225.00	223.00	-1	5,391	-0.02%
2022/05/13	0.1	219.18	2.7	220.37	221.00	-2.6	5,479	-0.05%
2022/05/12	1	221.96	2.1	218.52	218.50	-1.1	5,516	-0.02%
2022/05/11	1	223.50	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0	228.00	1	226.00	226.50	-1	5,575	-0.02%
2022/05/09	1	229.02	0	0.00	230.00	1	5,570	0.02%
2022/05/06	2.2	233.60	2	232.00	234.00	0.2	5,644	0.00%
2022/05/05	2	240.76	0	0.00	241.00	2	5,662	0.04%
2022/05/03	2.1	241.57	0	0.00	242.50	2.1	5,723	0.04%
2022/04/29	2.1	249.27	2.2	251.12	250.00	-0.1	5,700	0.00%
2022/04/28	1.2	246.88	1.1	245.16	246.50	0.1	5,688	0.00%
2022/04/27	2.1	245.60	1	245.00	245.00	1.1	5,696	0.02%
2022/04/26	1.5	240.00	9	246.89	252.00	-7.5	5,658	-0.13%
2022/04/25	7.2	236.86	3	236.83	236.50	4.2	5,558	0.07%
2022/04/22	6.2	246.78	0.1	247.50	246.00	6.1	5,492	0.11%
2022/04/21	1	253.00	2	253.00	253.00	-1	5,506	-0.02%
2022/04/20	1.1	250.47	2	251.25	251.00	-0.9	5,559	-0.02%
2022/04/19	3	248.50	0.1	250.00	247.50	3	5,593	0.05%
2022/04/18	1.1	248.05	0	0.00	247.50	1.1	5,687	0.02%
2022/04/15	10	249.50	0	0.00	249.50	10	5,744	0.17%
2022/04/14	0.1	253.70	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	0	256.00	0	0.00	255.50	0	5,895	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	1	250.70	1	251.00	250.50	0	6,165	0.00%
2022/04/08	1	261.00	0	0.00	261.00	1	6,171	0.02%
2022/04/06	1	264.01	0	0.00	263.50	1	6,089	0.02%
2022/03/31	0	0.00	1.5	268.50	268.50	-1.5	6,046	-0.02%
2022/03/30	1	266.00	2	268.50	268.00	-1	6,023	-0.02%
2022/03/29	0	0.00	0.1	266.00	266.00	-0.1	6,009	0.00%
2022/03/28	0	261.00	1	261.03	265.00	-1	5,983	-0.02%
2022/03/25	2	267.50	4	268.25	268.00	-2	5,976	-0.03%
2022/03/24	1	267.50	0.1	266.00	266.50	0.9	5,949	0.02%
2022/03/23	0	0.00	1	264.00	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	2	261.50	262.00	-2	6,010	-0.03%
2022/03/21	0	262.28	1.4	262.64	261.00	-1.4	6,015	-0.02%
2022/03/18	1	257.03	1	257.60	256.00	0	5,994	0.00%
2022/03/17	0.1	260.50	5	257.69	260.50	-5	5,919	-0.08%
2022/03/16	1.1	248.09	4	248.50	249.00	-2.9	5,902	-0.05%
2022/03/15	4.2	252.00	3	252.83	251.50	1.2	5,896	0.02%
2022/03/14	1.2	257.12	1	258.00	257.50	0.1	5,859	0.00%
2022/03/11	5.1	259.54	17.5	262.02	262.00	-12.4	5,846	-0.21%
2022/03/10	0	253.48	17.1	253.50	254.50	-17	5,727	-0.30%
2022/03/09	3	239.92	0.1	240.42	241.50	3	5,639	0.05%
2022/03/08	4.2	236.79	0.1	237.00	235.50	4.1	5,627	0.07%
2022/03/07	1.5	248.24	2	248.76	247.00	-0.6	5,457	-0.01%
2022/03/04	0.2	255.64	0	0.00	254.50	0.2	5,476	0.00%
2022/03/03	3.1	256.47	14	257.25	256.00	-10.9	5,476	-0.20%
2022/03/02	1	255.03	2	256.75	255.00	-1	5,469	-0.02%
2022/03/01	2.1	253.08	1	256.43	256.50	1.1	5,442	0.02%
2022/02/25	25.4	247.11	3	250.00	246.50	22.4	5,352	0.42%
2022/02/24	1	255.99	0	254.50	253.50	1	5,188	0.02%
2022/02/23	0	0.00	0	259.00	259.00	0	5,124	0.00%
2022/02/22	1.4	256.37	0.1	256.50	257.00	1.3	5,131	0.02%
2022/02/21	1	258.06	1	258.50	260.00	0	5,160	0.00%
2022/02/18	0	260.50	0	262.00	261.50	0	5,237	0.00%
2022/02/17	5.2	261.73	0	260.50	261.00	5.2	5,306	0.10%
2022/02/16	1	258.50	0	0.00	258.50	1	5,301	0.02%
2022/02/15	2	253.50	1	255.50	253.50	1	5,291	0.02%
2022/02/14	8.4	258.71	0	0.00	256.00	8.4	5,230	0.16%
2022/02/11	4.1	266.27	0.1	267.50	265.50	4	5,213	0.08%
2022/02/10	0.2	269.50	0	0.00	269.50	0.2	5,211	0.00%
2022/02/09	2.8	269.40	0	0.00	269.50	2.8	5,236	0.05%
2022/02/08	1.2	269.38	0.1	271.50	269.00	1.1	5,328	0.02%
2022/02/07	0	272.50	0	0.00	271.00	0	5,302	0.00%
2022/01/26	0.1	269.98	0	269.50	268.00	0.1	5,277	0.00%
2022/01/25	8.1	267.63	0	0.00	269.00	8.1	5,366	0.15%
2022/01/24	1.1	270.92	1	270.01	272.00	0.1	5,462	0.00%
2022/01/21	5.2	271.80	1	272.51	272.50	4.2	5,584	0.08%
2022/01/20	7	271.71	0	0.00	272.50	7	5,662	0.12%
2022/01/19	0.1	276.50	1	274.50	275.00	-0.9	5,660	-0.02%
2022/01/18	4.1	274.78	1	276.00	274.00	3.1	5,689	0.05%
2022/01/17	1	271.50	0.3	272.05	273.50	0.7	5,740	0.01%
2022/01/14	10.1	271.93	0	0.00	271.50	10.1	5,829	0.17%
2022/01/13	2.3	277.74	0	0.00	277.00	2.3	5,810	0.04%
2022/01/12	7	281.15	0	283.50	282.00	7	5,855	0.12%
2022/01/11	1	281.50	2.1	284.47	287.00	-1.1	5,922	-0.02%
2022/01/10	0.1	280.82	0.1	283.77	283.50	0	5,990	0.00%
2022/01/07	2	283.78	1	291.44	283.00	1	6,036	0.02%
2022/01/06	1.1	288.07	5.3	290.50	291.00	-4.2	6,082	-0.07%
2022/01/05	12.3	295.70	9	291.28	290.50	3.3	6,030	0.05%
2022/01/04	3	291.67	13.6	294.02	297.00	-10.6	5,941	-0.18%
2022/01/03	8	275.50	3.5	280.57	282.00	4.5	5,736	0.08%
2021/12/30	0.1	275.55	7.5	276.37	275.00	-7.3	5,703	-0.13%
2021/12/29	3	279.50	0	0.00	278.00	3	5,763	0.05%
2021/12/28	0	0.00	3	276.50	277.50	-3	5,852	-0.05%
2021/12/27	0	0.00	3	275.00	275.50	-3	5,913	-0.05%
2021/12/24	2	270.50	0	270.50	270.50	2	5,941	0.03%
2021/12/23	1	269.00	1	269.49	270.00	0	6,021	0.00%
2021/12/21	0.1	265.00	0	266.50	266.00	0	6,143	0.00%
2021/12/20	0.1	265.17	0	265.50	264.00	0.1	6,207	0.00%
2021/12/17	0	0.00	3	268.50	269.00	-3	6,287	-0.05%
2021/12/16	2	266.50	1.1	271.67	266.00	0.9	6,256	0.01%
2021/12/15	2.1	265.57	2	267.25	267.50	0.1	6,311	0.00%
2021/12/14	1	266.50	0.1	267.50	269.00	0.9	6,378	0.01%
2021/12/13	0.1	271.14	0.3	270.00	270.00	-0.2	6,378	0.00%
2021/12/10	0	0.00	12	271.83	271.00	-12	6,400	-0.19%
2021/12/09	3	267.00	1.7	267.09	269.00	1.3	6,351	0.02%
2021/12/08	0.1	262.11	0	0.00	261.00	0.1	6,361	0.00%
2021/12/07	2	264.00	1	261.00	263.00	1	6,367	0.02%
2021/12/06	0.1	261.50	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	0	0.00	9	262.61	261.50	-9	6,370	-0.14%
2021/12/02	0	0.00	1	260.01	261.50	-1	6,385	-0.02%
2021/12/01	1	257.00	2	258.50	258.00	-1	6,380	-0.02%
2021/11/30	0	0.00	0	256.00	256.00	0	6,421	0.00%
2021/11/29	1	252.50	1	254.50	253.50	0	6,344	0.00%
2021/11/26	4	253.38	0	0.00	252.00	4	6,397	0.06%
2021/11/25	1.1	258.64	0	0.00	259.00	1.1	6,527	0.02%
2021/11/23	16	255.31	2.1	255.05	255.00	13.9	6,547	0.21%
2021/11/22	5	260.70	1	259.00	259.00	4	6,572	0.06%
2021/11/19	2	260.00	0	0.00	261.00	2	6,626	0.03%
2021/11/18	1	259.50	1	259.02	260.00	0	6,633	0.00%
2021/11/17	0.2	259.50	1	259.98	261.50	-0.9	6,621	-0.01%
2021/11/16	0	256.00	1.1	256.23	256.00	-1.1	6,622	-0.02%
2021/11/15	2	260.75	8.1	261.64	260.00	-6.1	6,688	-0.09%
2021/11/12	0	0.00	2	262.50	261.00	-2	6,832	-0.03%
2021/11/11	3	259.00	0.2	260.67	259.00	2.8	6,996	0.04%
2021/11/10	0	0.00	0	266.50	265.00	0	7,023	0.00%
2021/11/09	1.1	265.43	1	264.02	266.00	0.1	7,005	0.00%
2021/11/08	1	262.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	1	258.00	7.1	259.65	262.00	-6.1	6,943	-0.09%
2021/11/04	1	252.00	2.1	253.02	253.50	-1.1	6,851	-0.02%
2021/11/03	1.2	247.32	0	0.00	247.00	1.2	6,809	0.02%
2021/11/02	1	257.46	1	254.00	252.00	0	6,775	0.00%
2021/11/01	0	0.00	4.4	254.73	257.50	-4.4	6,677	-0.07%
2021/10/29	13.2	246.68	1	248.00	245.00	12.2	6,571	0.18%
2021/10/28	2	247.50	0	0.00	252.50	2	6,545	0.03%
2021/10/27	1.1	242.73	2	243.50	244.50	-0.9	6,488	-0.01%
2021/10/25	0	244.00	0	0.00	242.50	0	6,487	0.00%
2021/10/22	2.2	246.35	0	0.00	244.00	2.2	6,498	0.03%
2021/10/21	1.2	254.53	0	0.00	253.00	1.2	6,467	0.02%
2021/10/20	2.3	254.63	3.1	255.36	254.50	-0.8	6,446	-0.01%
2021/10/19	2	252.25	3	252.17	259.00	-1	6,348	-0.02%
2021/10/18	1.1	245.94	3.2	248.52	249.50	-2.1	6,260	-0.03%
2021/10/15	2	238.05	4.2	237.15	240.00	-2.2	6,152	-0.04%
2021/10/14	2.2	236.76	1	239.00	235.50	1.2	6,115	0.02%
2021/10/13	0	0.00	1	250.50	246.50	-1	6,163	-0.02%
2021/10/12	1	246.00	1	244.00	247.00	0	6,208	0.00%
2021/10/08	0	0.00	2	251.25	250.50	-2	6,432	-0.03%
2021/10/06	4	245.13	1	245.51	244.50	3	6,838	0.04%
2021/10/05	4	244.75	0	0.00	245.00	4	6,788	0.06%
2021/10/04	1.2	242.91	1.1	240.32	240.00	0.1	6,716	0.00%
2021/10/01	0.1	248.02	2	249.25	248.00	-1.9	6,663	-0.03%
2021/09/30	1	251.00	3	250.00	252.00	-2	6,611	-0.03%
2021/09/29	7.1	248.51	0.1	250.50	248.50	7	6,538	0.11%
2021/09/28	3	252.50	0	0.00	252.50	3	6,485	0.05%
2021/09/27	2	256.50	0	0.00	258.00	2	6,500	0.03%
2021/09/24	6	260.83	3	264.16	260.00	3	6,478	0.05%
2021/09/23	2	252.75	0	0.00	251.50	2	6,459	0.03%
2021/09/22	3	250.17	0	0.00	250.00	3	6,483	0.05%
2021/09/17	2.2	255.43	1	258.00	256.00	1.2	6,393	0.02%
2021/09/16	2.4	258.25	1.2	258.67	260.00	1.2	6,390	0.02%
2021/09/15	4.5	259.75	1	259.00	258.00	3.5	6,445	0.05%
2021/09/14	0.1	264.50	1	264.50	263.50	-0.9	6,418	-0.01%
2021/09/13	9.1	263.23	2	262.76	263.50	7.1	6,446	0.11%
2021/09/09	1	271.00	0	271.50	269.50	1	6,507	0.02%
2021/09/08	1	270.01	1.1	269.10	270.50	0	6,523	0.00%
2021/09/07	0.1	270.00	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0	0.00	0	272.50	273.50	0	6,572	0.00%
2021/09/03	3	270.17	0	272.00	272.00	3	6,531	0.05%
2021/09/02	1	269.47	0	0.00	268.50	1	6,505	0.02%
2021/09/01	0	0.00	10	270.60	272.00	-10	6,509	-0.15%
2021/08/31	11.2	268.06	8	268.81	270.50	3.2	6,447	0.05%
2021/08/30	2.1	277.71	1	279.50	279.50	1.1	6,302	0.02%
2021/08/27	0.3	279.41	2.2	278.05	279.00	-1.9	6,324	-0.03%
2021/08/26	1.2	280.54	0	0.00	276.50	1.2	6,330	0.02%
2021/08/25	0	0.00	2	276.00	277.50	-2	6,329	-0.03%
2021/08/24	1	269.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	0.00	3.2	268.13	270.00	-3.2	6,332	-0.05%
2021/08/20	8.2	265.99	0	0.00	263.00	8.2	6,313	0.13%
2021/08/19	0	0.00	5	270.50	269.00	-5	6,388	-0.08%
2021/08/18	1.1	256.57	10	264.00	267.00	-8.9	6,264	-0.14%
2021/08/17	10.5	268.75	2	262.75	262.00	8.5	6,120	0.14%
2021/08/16	2	277.50	3	277.68	279.00	-1	5,946	-0.02%
2021/08/13	2	271.75	1	273.50	274.00	1	5,988	0.02%
2021/08/12	7.5	276.60	0	0.00	276.50	7.5	6,034	0.12%
2021/08/11	0	0.00	1	277.50	280.00	-1	6,028	-0.02%
2021/08/10	4.2	278.90	1	280.50	278.00	3.2	6,107	0.05%
2021/08/09	3	279.67	1	281.50	281.50	2	6,164	0.03%
2021/08/06	1.2	285.83	0	287.00	285.00	1.2	6,230	0.02%
2021/08/05	5	286.50	0	0.00	287.00	5	6,349	0.08%
2021/08/04	1	286.50	0	289.00	286.50	1	6,560	0.02%
2021/08/03	3	286.33	1	294.50	287.50	2	6,696	0.03%
2021/08/02	0	287.00	1	286.00	287.00	-1	6,630	-0.01%
2021/07/30	4	287.75	3	289.00	287.00	1	6,670	0.01%
2021/07/29	3	291.67	0	0.00	291.50	3	6,744	0.04%
2021/07/28	11	290.77	1	290.02	292.00	10	6,843	0.15%
2021/07/27	9	293.39	1	293.00	292.00	8	6,954	0.12%
2021/07/26	4	300.88	0	0.00	299.00	4	7,031	0.06%
2021/07/23	1	308.00	3.2	306.15	304.00	-2.2	7,221	-0.03%
2021/07/22	4.2	305.48	12.1	309.46	303.00	-7.8	7,307	-0.11%
2021/07/21	0	0.00	2.1	302.48	306.00	-2.1	7,336	-0.03%
2021/07/20	5.1	301.46	0.2	302.50	300.00	4.9	7,312	0.07%
2021/07/19	18.2	306.44	0.4	306.00	308.00	17.8	7,352	0.24%
2021/07/16	3	317.00	2	319.50	319.50	1	7,368	0.01%
2021/07/15	9.2	324.41	12.1	325.13	320.50	-2.9	7,429	-0.04%
2021/07/14	3.5	312.93	17.2	316.25	323.00	-13.7	7,510	-0.18%
2021/07/13	2	305.25	11.5	305.11	307.00	-9.5	7,306	-0.13%
2021/07/09	8	295.00	0	0.00	295.00	8	7,204	0.11%
2021/07/08	2.2	301.82	1	299.00	301.50	1.2	7,236	0.02%
2021/07/07	1	302.50	1	303.00	303.50	0	7,260	0.00%
2021/07/06	1	303.00	1	303.00	303.50	0	7,341	0.00%
2021/07/05	1	302.00	0	0.00	304.00	1	7,396	0.01%
2021/07/02	0	0.00	1	303.00	299.00	-1	7,426	-0.01%
2021/07/01	0.1	299.00	2.1	299.72	297.50	-2	7,406	-0.03%
2021/06/29	0	0.00	3.3	299.05	299.50	-3.3	7,513	-0.04%
2021/06/25	1.1	295.73	6	296.25	295.00	-4.9	7,636	-0.06%
2021/06/24	9.2	290.10	1.3	289.96	290.00	7.9	7,589	0.10%
2021/06/23	1.1	295.55	0	0.00	296.00	1.1	7,550	0.01%
2021/06/22	4	294.50	4.2	297.10	296.00	-0.2	7,564	0.00%
2021/06/21	2.2	293.64	2	296.69	294.00	0.2	7,547	0.00%
2021/06/18	0	0.00	1.1	303.27	299.50	-1.1	7,535	-0.01%
2021/06/17	1.3	298.06	0.1	300.00	299.50	1.2	7,434	0.02%
2021/06/16	2.1	302.45	1	303.00	303.00	1.1	7,548	0.01%
2021/06/15	4.3	301.14	4.1	303.73	302.00	0.3	7,627	0.00%
2021/06/11	0.2	295.00	1.1	296.90	296.50	-0.9	7,614	-0.01%
2021/06/09	0.3	295.33	3	298.17	295.00	-2.7	7,788	-0.03%
2021/06/08	2.2	297.09	0.1	297.00	297.50	2.1	7,882	0.03%
2021/06/07	0	0.00	0	296.50	297.00	0	8,083	0.00%
2021/06/04	0	0.00	1.4	296.36	297.00	-1.4	8,210	-0.02%
2021/06/03	1.4	295.64	1	296.50	297.00	0.4	8,421	0.00%
2021/06/02	0.2	296.25	18	297.58	298.50	-17.8	8,510	-0.21%
2021/06/01	0.3	294.67	3	295.83	297.00	-2.7	8,612	-0.03%
2021/05/31	0.3	295.00	12.1	293.98	296.00	-11.8	8,755	-0.13%
2021/05/28	2	290.75	1.2	294.19	291.50	0.8	8,813	0.01%
2021/05/27	1	289.50	1.1	289.83	293.50	-0.1	8,955	0.00%
2021/05/25	0.1	289.00	3	289.17	290.00	-3	9,278	-0.03%
2021/05/24	1	284.00	1	283.00	285.00	0	9,379	0.00%
2021/05/21	3	289.00	4.4	288.41	289.00	-1.4	9,496	-0.01%
2021/05/20	2	276.75	1.5	278.68	281.00	0.5	9,525	0.01%
2021/05/19	2.2	273.10	7	273.14	273.50	-4.8	9,565	-0.05%
2021/05/18	3.1	274.30	4	274.00	274.50	-0.9	9,817	-0.01%
2021/05/17	6	266.24	3.4	266.89	266.50	2.7	10,280	0.03%
2021/05/14	3	267.50	10	268.20	266.50	-7	10,532	-0.07%
2021/05/13	3.1	266.62	1.5	267.33	264.50	1.6	10,530	0.02%
2021/05/12	12.2	262.27	5.1	261.53	265.00	7.1	10,497	0.07%
2021/05/11	8.2	272.62	0	0.00	271.00	8.2	10,427	0.08%
2021/05/10	1	295.27	2	291.50	287.50	-1	10,349	-0.01%
2021/05/07	1	293.00	10.1	290.49	293.50	-9.1	10,556	-0.09%
2021/05/06	14.1	280.94	1.2	281.62	283.00	12.9	10,604	0.12%
2021/05/05	13.3	288.53	0	292.50	283.50	13.3	10,605	0.12%
2021/05/04	11	291.64	4.1	301.05	291.50	6.9	10,601	0.07%
2021/05/03	1.1	304.85	2	309.00	306.50	-0.9	10,520	-0.01%
2021/04/29	6	306.25	8.2	310.06	302.50	-2.2	10,571	-0.02%
2021/04/28	2	305.00	12.4	303.89	305.50	-10.4	10,525	-0.10%
2021/04/27	3.1	298.97	7	299.79	302.00	-3.9	10,594	-0.04%
2021/04/26	0.1	299.00	1.4	298.22	298.00	-1.3	10,649	-0.01%
2021/04/23	4.2	294.95	8	297.44	297.00	-3.8	11,017	-0.03%
2021/04/22	12.1	297.07	1	294.00	293.00	11.1	11,200	0.10%
2021/04/21	9	302.61	0	0.00	301.00	9	11,269	0.08%
2021/04/20	7	309.36	14.7	307.94	307.50	-7.7	11,321	-0.07%
2021/04/19	0	0.00	3	297.33	298.00	-3	11,243	-0.03%
2021/04/16	1	293.00	10.1	294.49	296.50	-9.1	11,421	-0.08%
2021/04/15	2.7	294.28	0.3	290.00	295.50	2.4	11,843	0.02%
2021/04/14	1.1	291.10	0	0.00	291.50	1.1	12,150	0.01%
2021/04/13	3	295.67	6	294.33	292.00	-3	12,554	-0.02%
2021/04/12	2.4	293.03	3.1	294.87	291.00	-0.7	12,759	-0.01%
2021/04/09	3.4	298.57	4	298.75	299.00	-0.6	12,786	0.00%
2021/04/08	2.2	297.09	4	299.25	297.00	-1.8	12,809	-0.01%
2021/04/07	0.1	296.00	4	297.25	298.50	-3.9	12,818	-0.03%
2021/04/06	4	298.75	3	298.17	298.00	1	12,773	0.01%
2021/04/01	2.1	294.00	26	294.71	295.50	-23.9	12,726	-0.19%
2021/03/31	5.2	290.38	4.2	291.45	288.00	1	12,593	0.01%
2021/03/30	1	293.50	4.3	291.72	292.50	-3.3	12,538	-0.03%
2021/03/29	6	287.92	0	0.00	288.00	6	12,459	0.05%
2021/03/26	2	284.50	3	287.33	288.00	-1	12,493	-0.01%
2021/03/25	1	281.50	3	283.67	284.00	-2	12,538	-0.02%
2021/03/24	1	284.50	7	285.00	285.50	-6	12,556	-0.05%
2021/03/23	4	288.63	2	286.25	288.00	2	12,582	0.02%
2021/03/22	2	286.50	2	286.00	287.00	0	12,608	0.00%
2021/03/19	15.1	283.91	4	284.76	283.00	11	12,739	0.09%
2021/03/18	0.6	287.96	9	288.89	288.00	-8.4	12,699	-0.07%
2021/03/17	0.2	283.50	2.2	283.00	284.00	-2	12,670	-0.02%
2021/03/16	2	280.75	5	282.39	282.00	-3	12,653	-0.02%
2021/03/15	7.2	278.73	0	0.00	277.50	7.2	12,623	0.06%
2021/03/12	8.3	282.68	2	280.00	282.00	6.3	12,679	0.05%
2021/03/11	4.2	276.17	9	278.28	281.50	-4.8	12,777	-0.04%
2021/03/10	4.1	266.84	1	266.00	265.00	3.1	12,730	0.02%
2021/03/09	4.4	263.54	7.1	262.99	263.50	-2.7	12,665	-0.02%
2021/03/08	10.8	275.97	0.1	271.00	270.50	10.7	12,526	0.09%
2021/03/05	10.6	276.40	2.1	275.07	275.00	8.6	12,528	0.07%
2021/03/04	6.4	280.40	4	281.63	281.00	2.4	12,597	0.02%
2021/03/03	3.8	285.67	3	288.00	289.00	0.8	12,531	0.01%
2021/03/02	4.2	290.25	5.2	293.50	288.00	-1	12,523	-0.01%
2021/02/26	10.4	284.50	15	283.87	280.50	-4.6	12,443	-0.04%
2021/02/25	2.3	291.00	3	293.00	294.50	-0.7	12,163	-0.01%
2021/02/24	8.4	297.05	0	0.00	294.00	8.4	12,077	0.07%
2021/02/23	1	295.50	5	300.50	303.00	-4	11,987	-0.03%
2021/02/22	3	301.83	5	301.50	301.00	-2	11,955	-0.02%
2021/02/19	6	299.50	6.2	300.40	300.00	-0.2	11,887	0.00%
2021/02/18	6	306.58	5.2	310.69	306.00	0.8	11,834	0.01%
2021/02/17	8	293.25	24.6	297.05	299.50	-16.6	11,619	-0.14%
2021/02/05	21.1	279.51	2	280.76	280.50	19.1	11,080	0.17%
2021/02/04	2	284.25	0	0.00	287.00	2	10,881	0.02%
2021/02/03	6.2	285.80	3.2	285.53	284.00	3	10,819	0.03%
2021/02/02	8.2	287.97	2	288.29	286.00	6.2	10,738	0.06%
2021/02/01	6.1	282.51	1	284.00	285.00	5.1	10,605	0.05%
2021/01/29	7.1	291.83	5	286.40	282.50	2	10,611	0.02%
2021/01/28	3.1	283.26	1.1	285.02	287.50	2.1	10,465	0.02%
2021/01/27	4	285.76	3	287.83	287.50	1	10,350	0.01%
2021/01/26	9	289.61	3	290.00	289.00	6	10,236	0.06%
2021/01/25	4	294.75	4	294.25	295.50	0	10,157	0.00%
2021/01/22	19.2	292.55	1	291.00	291.00	18.2	10,248	0.18%
2021/01/21	14.1	295.84	12.1	296.14	299.00	2	10,109	0.02%
2021/01/20	5.8	295.66	10	294.21	294.50	-4.2	10,044	-0.04%
2021/01/19	14.1	294.55	3.2	297.25	294.00	10.9	9,992	0.11%
2021/01/18	19	286.69	5.3	287.93	289.50	13.8	9,867	0.14%
2021/01/15	10.1	300.62	27.1	299.98	299.50	-17	9,503	-0.18%
2021/01/14	20.9	305.62	3	307.50	306.00	17.9	9,217	0.19%
2021/01/13	13.2	311.65	7.2	311.76	312.50	6	8,987	0.07%
2021/01/12	12.3	316.93	5	317.80	314.00	7.3	8,809	0.08%
2021/01/11	20.2	307.23	5.2	309.48	313.00	15.1	8,579	0.18%
2021/01/08	22.5	313.15	19.2	314.03	310.00	3.3	8,383	0.04%
2021/01/07	4.2	306.88	17.1	303.87	316.00	-12.9	7,990	-0.16%
2021/01/06	26.3	293.56	15	295.60	298.00	11.3	7,644	0.15%
2021/01/05	19.1	278.26	10	271.50	276.50	9.1	7,261	0.13%
2021/01/04	10	264.85	1	270.00	265.00	9	7,118	0.13%
2020/12/31	11	261.09	3	263.50	263.00	8	7,043	0.11%
2020/12/30	0	0.00	3.2	258.59	260.00	-3.2	7,019	-0.05%
2020/12/29	0	0.00	21	253.86	255.50	-21	7,001	-0.30%
2020/12/28	0	0.00	1.1	254.91	254.50	-1.1	7,092	-0.02%
2020/12/25	1	251.00	0	0.00	249.00	1	7,102	0.01%
2020/12/24	3	247.83	1.1	249.93	247.50	2	7,141	0.03%
2020/12/23	2	246.00	0	0.00	248.00	2	7,158	0.03%
2020/12/22	7	250.07	0.1	249.00	247.00	7	7,235	0.10%
2020/12/21	1.1	254.32	4.1	255.12	258.00	-3	7,255	-0.04%
2020/12/18	15	249.00	0	248.00	248.00	15	7,213	0.21%
2020/12/17	1	246.00	2	247.75	247.00	-1	7,157	-0.01%
2020/12/16	1	246.03	0	0.00	248.00	1	7,098	0.01%
2020/12/15	2.1	244.75	1	245.50	245.50	1.1	7,097	0.02%
2020/12/14	2	245.01	2	245.75	246.00	0	6,941	0.00%
2020/12/11	3	244.67	4	244.88	250.50	-1	6,871	-0.01%
2020/12/10	4	247.75	4	248.25	248.00	0	6,838	0.00%
2020/12/09	2	249.50	3	251.33	251.00	-1	6,814	-0.01%
2020/12/08	2.1	246.45	0	249.00	249.00	2.1	6,771	0.03%
2020/12/07	10.2	252.30	4	254.00	250.00	6.2	6,635	0.09%
2020/12/04	4	245.00	4	242.88	247.00	0	6,466	0.00%
2020/12/03	1	234.97	3	232.67	237.00	-2	6,338	-0.03%
2020/12/02	4	231.50	0	0.00	232.00	4	6,322	0.06%
2020/12/01	0	226.50	7	229.00	227.00	-7	6,360	-0.11%
2020/11/30	1.2	224.48	2.1	222.35	224.50	-0.8	6,277	-0.01%
2020/11/27	3	220.33	5	220.30	220.00	-2	6,122	-0.03%
2020/11/26	3	214.67	4.1	215.25	216.00	-1.1	6,102	-0.02%
2020/11/25	2	209.00	3	208.67	207.50	-1	6,072	-0.02%
2020/11/23	2	212.25	1	213.00	212.00	1	6,041	0.02%
2020/11/20	2	206.75	0	0.00	209.00	2	5,974	0.03%
2020/11/19	0	0.00	3	205.83	208.00	-3	5,955	-0.05%
2020/11/18	5	203.10	3	202.67	203.00	2	5,913	0.03%
2020/11/17	0	0.00	5.3	203.81	205.50	-5.3	6,011	-0.09%
2020/11/16	1	202.50	0	0.00	202.00	1	6,079	0.02%
2020/11/13	5	199.60	2	200.75	200.50	3	6,028	0.05%
2020/11/12	4	200.38	7	201.00	202.00	-3	6,023	-0.05%
2020/11/11	0	0.00	1	196.00	195.00	-1	5,885	-0.02%
2020/11/10	2	193.75	0	0.00	193.00	2	5,866	0.03%
2020/11/09	3	196.17	0	0.00	197.50	3	5,906	0.05%
2020/11/06	0	0.00	2	195.00	194.50	-2	6,009	-0.03%
2020/11/05	2	190.00	0	190.00	189.50	2	5,996	0.03%
2020/11/04	1.1	188.64	2	189.50	192.00	-0.9	5,991	-0.02%
2020/11/03	2	187.25	14	187.89	188.00	-12	6,046	-0.20%
2020/11/02	1.1	186.62	0	0.00	188.00	1.1	6,107	0.02%
2020/10/30	1	193.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1	195.00	1.6	195.89	195.00	-0.6	6,153	-0.01%
2020/10/28	0	0.00	1	203.00	200.50	-1	6,284	-0.02%
2020/10/27	0	0.00	5	201.80	203.00	-5	6,435	-0.08%
2020/10/26	0	195.00	0	0.00	194.50	0	6,622	0.00%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/21	0	0.00	6	198.00	196.50	-6	7,035	-0.09%
2020/10/20	0.2	196.00	0	0.00	196.50	0.2	7,119	0.00%
2020/10/19	0	0.00	1	194.00	196.50	-1	7,184	-0.01%
2020/10/14	0	0.00	1	194.00	194.00	-1	7,457	-0.01%
2020/10/13	0	0.00	0.1	194.50	194.50	-0.1	7,575	0.00%
2020/10/12	2	194.27	3	196.17	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	18	192.56	193.00	-18	7,574	-0.24%
2020/10/07	1.2	190.17	0	0.00	191.00	1.2	7,607	0.02%
2020/09/30	0	0.00	6	188.92	189.00	-6	7,780	-0.08%
2020/09/25	5	178.30	0	0.00	176.50	5	8,133	0.06%
2020/09/24	2	180.50	2	183.50	183.00	0	8,207	0.00%
2020/09/23	2	184.50	0	0.00	185.00	2	8,252	0.02%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/18	0	0.00	2.2	190.50	191.00	-2.2	8,586	-0.03%
2020/09/17	2	190.25	1.1	190.54	191.00	0.9	8,638	0.01%
2020/09/16	1	190.50	2	190.50	191.00	-1	8,829	-0.01%
2020/09/15	1	190.50	1	190.50	188.50	0	8,983	0.00%
2020/09/14	1	189.00	1	189.00	189.00	0	9,198	0.00%
2020/09/11	0	0.00	2	185.75	187.50	-2	9,408	-0.02%
2020/09/10	0	0.00	1	182.50	185.50	-1	9,502	-0.01%
2020/09/09	4	181.75	0	0.00	184.00	4	9,624	0.04%
2020/09/08	0.1	185.00	0	0.00	184.50	0.1	9,664	0.00%
2020/09/07	1	180.50	2	180.75	182.00	-1	9,760	-0.01%
2020/09/04	8.1	186.39	0	0.00	186.00	8.1	9,838	0.08%
2020/09/03	0	0.00	6	192.67	191.50	-6	9,881	-0.06%
2020/09/02	4.2	189.83	0	0.00	189.50	4.2	10,189	0.04%
2020/09/01	2	190.25	0	0.00	190.50	2	10,200	0.02%
2020/08/31	3	191.17	1	191.00	189.00	2	10,210	0.02%
2020/08/27	1	194.00	1	193.50	193.50	0	10,476	0.00%
2020/08/26	1	196.50	1	195.50	197.00	0	10,533	0.00%
2020/08/24	10	197.50	6	196.83	197.00	4	10,689	0.04%
2020/08/21	7	189.93	0	0.00	191.00	7	10,666	0.07%
2020/08/20	0	191.00	0	191.00	190.50	0	10,526	0.00%
2020/08/19	1.2	203.75	0	0.00	200.00	1.2	10,394	0.01%
2020/08/18	1	201.50	1	199.50	201.50	0	10,373	0.00%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/14	0	0.00	0.5	201.50	201.50	-0.5	10,369	0.00%
2020/08/13	1	200.00	1	201.00	201.50	0	10,366	0.00%
2020/08/12	1	197.50	4	198.00	198.50	-3	10,322	-0.03%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	1	201.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	3	200.17	1	201.00	200.50	2	10,186	0.02%
2020/08/06	2	202.75	3	203.50	204.50	-1	10,203	-0.01%
2020/08/05	3.2	204.34	4	205.00	204.50	-0.8	10,186	-0.01%
2020/08/04	0	0.00	3	206.83	207.50	-3	10,090	-0.03%
2020/08/03	3	202.50	4	202.13	202.50	-1	9,991	-0.01%
2020/07/31	3	199.33	8	201.44	200.00	-5	9,801	-0.05%
2020/07/30	8	196.69	7	200.93	197.50	1	9,591	0.01%
2020/07/29	11	191.91	12	191.58	191.00	-1	9,357	-0.01%
2020/07/28	2	187.25	7	189.14	187.00	-5	9,273	-0.05%
2020/07/27	0	0.00	2	189.75	188.50	-2	9,361	-0.02%
2020/07/24	2	186.00	1	188.00	184.50	1	9,299	0.01%
2020/07/23	4	189.88	0	0.00	190.00	4	9,220	0.04%
2020/07/22	3	191.67	1.3	192.38	192.50	1.7	9,198	0.02%
2020/07/21	2	186.75	2	187.25	185.50	0	9,011	0.00%
2020/07/20	1	183.00	1	183.00	182.00	0	8,932	0.00%
2020/07/17	1	188.50	4	188.13	184.00	-3	8,887	-0.03%
2020/07/16	1	183.50	1	184.00	185.00	0	8,791	0.00%
2020/07/15	2	185.50	0	0.00	184.50	2	8,756	0.02%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/13	0	0.00	1	184.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	6	183.08	183.50	-6	8,784	-0.07%
2020/07/09	2	181.75	2	182.00	180.50	0	8,750	0.00%
2020/07/08	1.1	177.13	2	178.25	179.50	-0.9	8,643	-0.01%
2020/07/07	2	175.00	1	177.00	175.00	1	8,588	0.01%
2020/07/06	0	0.00	1	177.00	176.50	-1	8,511	-0.01%
2020/07/03	2	167.50	6.1	169.58	169.50	-4.1	8,319	-0.05%
2020/07/02	1	165.50	1	167.00	165.50	0	8,224	0.00%
2020/07/01	1	170.50	17	170.15	169.50	-16	8,169	-0.20%
2020/06/30	0	0.00	2	167.25	167.50	-2	8,096	-0.02%
2020/06/29	1	170.50	15	169.67	168.50	-14	8,034	-0.17%
2020/06/24	1	167.00	1	168.00	168.00	0	7,845	0.00%
2020/06/23	0	0.00	6	169.92	170.00	-6	7,789	-0.08%
2020/06/22	0	0.00	21.1	167.45	169.00	-21.1	7,631	-0.28%
2020/06/19	1	165.50	3.1	166.00	166.50	-2.1	7,541	-0.03%
2020/06/18	0	0.00	4	163.00	162.50	-4	7,329	-0.05%
2020/06/16	0	0.00	1	158.00	157.00	-1	7,248	-0.01%
2020/06/15	2	153.00	0	0.00	153.00	2	7,265	0.03%
2020/06/12	1	156.50	3	156.00	155.00	-2	7,240	-0.03%
2020/06/11	0	0.00	3	158.00	156.50	-3	7,220	-0.04%
2020/06/10	0	0.00	6	161.58	160.50	-6	7,181	-0.08%
2020/06/09	2	162.00	7	159.21	159.00	-5	7,355	-0.07%
2020/06/08	1	154.50	4	154.50	155.00	-3	7,223	-0.04%
2020/06/04	1	153.50	7	152.64	152.50	-6	7,195	-0.08%
2020/06/03	1	151.00	8	149.25	151.50	-7	7,156	-0.10%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	5	144.00	144.00	-5	6,888	-0.07%
2020/05/29	0	0.00	1	138.00	138.00	-1	6,749	-0.01%
2020/05/28	4	138.38	0	0.00	139.00	4	6,715	0.06%
2020/05/27	0	0.00	1	141.00	141.00	-1	6,761	-0.01%
2020/05/25	1	138.50	0	0.00	139.50	1	6,827	0.01%
2020/05/21	2	141.00	0	0.00	141.50	2	6,869	0.03%
2020/05/19	0	0.00	1	140.50	141.00	-1	6,855	-0.01%
2020/05/18	2	138.00	3	138.33	137.00	-1	6,816	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	3	142.17	140.00	-3	6,788	-0.04%
2020/05/13	0	0.00	2	138.00	140.50	-2	6,751	-0.03%
2020/05/12	5	137.30	2	139.00	137.00	3	6,687	0.04%
2020/05/08	0	0.00	2	140.25	140.00	-2	6,704	-0.03%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	0	0.00	1	138.00	138.50	-1	6,732	-0.01%
2020/05/05	1	139.00	9	138.06	139.00	-8	6,692	-0.12%
2020/05/04	10	135.90	0	0.00	136.00	10	6,700	0.15%
2020/04/30	0	0.00	4	140.88	140.00	-4	6,627	-0.06%
2020/04/29	0	0.00	1.1	137.04	138.00	-1.1	6,460	-0.02%
2020/04/28	2	135.00	9	134.89	135.00	-7	6,480	-0.11%
2020/04/27	0	0.00	5	133.30	133.50	-5	6,652	-0.08%
2020/04/23	4	131.50	0	0.00	129.50	4	6,769	0.06%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	3	128.67	0	0.00	128.50	3	6,834	0.04%
2020/04/20	7	131.43	5	131.00	131.00	2	6,824	0.03%
2020/04/17	1	135.00	4	136.75	134.50	-3	6,786	-0.04%
2020/04/16	6	133.58	0	0.00	134.00	6	6,778	0.09%
2020/04/15	1	132.00	6	136.67	136.50	-5	6,857	-0.07%
2020/04/14	0	0.00	19	128.82	132.00	-19	6,752	-0.28%
2020/04/13	12	126.13	2	126.75	125.00	10	6,728	0.15%
2020/04/10	2	127.25	2	128.00	128.00	0	6,762	0.00%
2020/04/09	1	124.50	1	125.50	125.00	0	6,768	0.00%
2020/04/08	0	0.00	5	123.90	125.00	-5	6,739	-0.07%
2020/04/07	0	0.00	5	121.00	121.00	-5	6,709	-0.07%
2020/04/06	8	117.25	6	118.33	119.00	2	6,804	0.03%
2020/04/01	0	0.00	1	119.50	120.00	-1	6,727	-0.01%
2020/03/30	3	116.00	1	118.50	119.50	2	6,668	0.03%
2020/03/27	1	118.50	2	121.25	118.00	-1	6,654	-0.02%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/25	9	118.94	5	118.60	119.00	4	6,698	0.06%
2020/03/24	1	116.00	3	117.67	115.00	-2	6,667	-0.03%
2020/03/23	1	108.50	8	111.00	112.50	-7	6,714	-0.10%
2020/03/20	7	114.21	4.1	116.66	117.50	2.9	6,693	0.04%
2020/03/19	3	112.50	6	113.58	111.00	-3	6,643	-0.05%
2020/03/18	3	115.50	2	116.00	115.00	1	6,604	0.02%
2020/03/17	8	116.69	0.1	116.00	115.50	7.9	6,554	0.12%
2020/03/16	3	116.50	2	119.00	118.00	1	6,460	0.02%
2020/03/13	9	112.94	1	113.00	120.00	8	6,356	0.13%
2020/03/12	11	127.55	10	129.95	123.50	1	6,073	0.02%
2020/03/11	2	133.50	0	0.00	133.00	2	5,867	0.03%
2020/03/10	1	133.50	1	133.50	133.00	0	5,832	0.00%
2020/03/09	6	135.42	0	0.00	133.00	6	5,776	0.10%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/05	4	141.00	6	141.08	142.50	-2	5,654	-0.04%
2020/03/04	0	0.00	3	139.33	140.00	-3	5,743	-0.05%
2020/03/03	8	139.00	3	139.00	138.00	5	5,843	0.09%
2020/03/02	0	0.00	3	138.67	138.00	-3	5,835	-0.05%
2020/02/25	5	140.30	2	140.00	141.00	3	5,806	0.05%
2020/02/24	3	141.83	0	0.00	141.50	3	5,792	0.05%
2020/02/21	0	0.00	1	144.00	144.50	-1	5,787	-0.02%
2020/02/19	0	0.00	2	143.00	143.50	-2	5,833	-0.03%
2020/02/18	1	143.00	5	142.90	142.00	-4	5,914	-0.07%
2020/02/14	1	146.00	0	0.00	146.50	1	5,939	0.02%
2020/02/12	1	143.00	0	0.00	144.00	1	5,916	0.02%
2020/02/11	2.1	142.55	0	0.00	142.50	2.1	5,928	0.04%
2020/02/10	2	142.50	0	0.00	143.00	2	6,084	0.03%
2020/02/07	0.1	145.00	0	0.00	143.50	0.1	6,221	0.00%
2020/02/06	2	146.00	1	146.00	147.00	1	6,445	0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	6	142.17	2	142.50	142.50	4	6,507	0.06%
2020/02/03	2	140.00	2	138.75	140.50	0	6,618	0.00%
2020/01/31	2	143.25	2	146.50	143.00	0	6,656	0.00%
2020/01/30	7	144.79	1	151.00	143.00	6	6,897	0.09%
2020/01/20	5	153.00	0	0.00	152.50	5	6,756	0.07%
2020/01/16	0	0.00	2	150.50	151.00	-2	6,757	-0.03%
2020/01/15	3	148.17	0	0.00	148.50	3	6,755	0.04%
2020/01/14	0	0.00	0.4	150.50	151.00	-0.4	6,760	-0.01%
2020/01/13	5	150.90	1	149.00	149.50	4	6,828	0.06%
2020/01/10	1	152.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	5	151.30	152.00	-5	6,880	-0.07%
2020/01/07	0	0.00	4	147.00	149.00	-4	6,885	-0.06%
2020/01/06	2	148.25	0	0.00	149.00	2	7,018	0.03%
2020/01/03	11	150.64	0	0.00	151.50	11	7,172	0.15%
2020/01/02	0	0.00	1	151.50	151.00	-1	7,145	-0.01%
2019/12/31	0	0.00	1	151.00	151.50	-1	7,212	-0.01%
2019/12/30	5	151.70	2	150.00	152.00	3	7,322	0.04%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/20	3	147.67	0	0.00	146.50	3	8,017	0.04%
2019/12/19	2	150.50	7	149.86	150.50	-5	8,048	-0.06%
2019/12/18	1	148.00	1	150.00	150.00	0	8,014	0.00%
2019/12/17	3	147.50	4	148.38	149.50	-1	8,012	-0.01%
2019/12/16	5	148.20	9	147.72	148.50	-4	7,995	-0.05%
2019/12/13	4	144.63	11	144.41	145.50	-7	7,920	-0.09%
2019/12/12	0	0.00	8	143.50	143.00	-8	7,841	-0.10%
2019/12/11	0	0.00	1	142.50	142.50	-1	7,878	-0.01%
2019/12/10	0	0.00	2	143.00	142.50	-2	7,874	-0.03%
2019/12/09	0	0.00	4	143.00	143.00	-4	7,882	-0.05%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	3	140.83	140.50	-3	7,745	-0.04%
2019/12/03	1	140.50	0	0.00	141.50	1	7,734	0.01%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/29	7	141.86	1	142.50	140.00	6	7,695	0.08%
2019/11/28	0	0.00	10	141.30	142.00	-10	7,588	-0.13%
2019/11/25	0	139.00	0	0.00	138.50	0	7,374	0.00%
2019/11/22	0	0.00	7	137.93	138.50	-7	7,445	-0.09%
2019/11/21	4	136.00	3	137.00	137.50	1	7,509	0.01%
2019/11/19	1	137.00	3	138.83	139.50	-2	7,466	-0.03%
2019/11/18	0	0.00	2	135.50	136.50	-2	7,375	-0.03%
2019/11/15	9	133.89	0	0.00	133.50	9	7,406	0.12%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	8	135.75	0	0.00	135.50	8	7,322	0.11%
2019/11/12	1.1	138.12	1	138.50	138.50	0.1	7,271	0.00%
2019/11/11	1	139.50	23	138.48	138.00	-22	7,248	-0.30%
2019/11/08	5	140.50	6	140.50	139.50	-1	7,220	-0.01%
2019/11/07	6	137.67	10	141.00	139.50	-4	7,145	-0.06%
2019/11/06	0	0.00	9	143.78	140.50	-9	6,929	-0.13%
2019/11/05	0	0.00	15	138.27	141.00	-15	6,785	-0.22%
2019/11/04	4	134.50	0	0.00	134.50	4	6,596	0.06%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	2	134.00	7	135.79	134.00	-5	6,637	-0.08%
2019/10/30	2	133.50	0	0.00	135.50	2	6,636	0.03%
2019/10/29	34	134.66	0	0.00	134.00	34	6,593	0.52%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	5	139.50	139.50	-5	6,228	-0.08%
2019/10/24	0	0.00	33.1	139.05	139.50	-33.1	6,184	-0.53%
2019/10/23	0	0.00	5	137.00	137.50	-5	6,128	-0.08%
2019/10/22	0	0.00	2	136.75	136.50	-2	6,120	-0.03%
2019/10/21	3	135.67	0	0.00	136.00	3	6,087	0.05%
2019/10/18	2	136.50	5	136.00	136.50	-3	5,989	-0.05%
2019/10/17	1	132.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	11	132.64	0	0.00	132.50	11	5,939	0.19%
2019/10/14	2	132.50	2	133.00	133.00	0	5,856	0.00%
2019/10/09	20	128.43	23	129.33	127.00	-3	5,664	-0.05%
2019/10/07	5	133.50	0	0.00	133.50	5	5,436	0.09%
2019/10/04	8	131.31	5	131.50	131.50	3	5,370	0.06%
2019/10/03	1	133.00	2	134.00	133.00	-1	5,228	-0.02%
2019/10/02	4	134.75	0	0.00	134.50	4	5,192	0.08%
2019/10/01	10	133.30	2	132.50	134.00	8	5,106	0.16%
2019/09/27	11	132.18	0	0.00	132.50	11	4,987	0.22%
2019/09/26	22	135.09	3	135.50	134.00	19	4,848	0.39%
2019/09/25	22	137.25	0	0.00	136.00	22	4,679	0.47%
2019/09/24	18	144.06	0	0.00	143.00	18	4,409	0.41%
2019/09/23	5	146.80	0	0.00	146.00	5	4,318	0.12%
2019/09/20	0.1	146.50	0	0.00	145.50	0.1	4,329	0.00%
2019/09/19	0	0.00	8	148.31	148.50	-8	4,250	-0.19%
2019/09/18	2	146.00	0	0.00	146.50	2	4,300	0.05%
2019/09/16	5	145.00	0	0.00	147.00	5	4,436	0.11%
2019/09/11	1	146.00	0	0.00	146.00	1	4,530	0.02%
2019/09/09	1	147.50	0	0.00	147.50	1	4,559	0.02%
2019/09/06	3	147.50	1	147.50	148.50	2	4,603	0.04%
2019/09/05	2	146.25	1	146.00	147.50	1	4,620	0.02%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/09/03	2	145.50	2	145.75	146.00	0	4,592	0.00%
2019/09/02	0	0.00	1	146.50	146.00	-1	4,626	-0.02%
2019/08/30	1	147.00	3	146.50	146.50	-2	4,674	-0.04%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/27	3	145.17	0	0.00	145.50	3	4,837	0.06%
2019/08/26	7	145.36	0	0.00	145.00	7	4,872	0.14%
2019/08/21	3	151.33	0	0.00	150.00	3	5,274	0.06%
2019/08/20	0	0.00	3	151.17	152.00	-3	5,325	-0.06%
2019/08/19	0	0.00	1	148.50	148.00	-1	5,406	-0.02%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/13	1	149.50	1	148.50	148.00	0	5,697	0.00%
2019/08/12	0.1	150.00	0	0.00	149.00	0.1	5,746	0.00%
2019/08/07	0	0.00	1	150.00	149.50	-1	5,834	-0.02%
2019/08/06	3	146.33	7	148.86	148.50	-4	5,902	-0.07%
2019/08/02	3	149.17	7	150.50	152.50	-4	5,845	-0.07%
2019/08/01	6	152.83	5	154.80	153.00	1	5,810	0.02%
2019/07/31	0	0.00	3	152.17	151.50	-3	5,702	-0.05%
2019/07/30	1	149.50	0	0.00	149.00	1	5,719	0.02%
2019/07/25	2	150.00	0	0.00	149.50	2	5,956	0.03%
2019/07/24	1	149.50	1	151.00	151.50	0	5,931	0.00%
2019/07/23	4	148.00	1	148.00	149.50	3	5,877	0.05%
2019/07/22	2	148.50	40	148.00	148.00	-38	5,862	-0.65%
2019/07/18	5	149.00	0	0.00	147.50	5	5,889	0.08%
2019/07/17	44	151.16	0	0.00	150.00	44	5,804	0.76%
2019/07/16	1	152.50	0	0.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	3	154.50	154.50	-3	5,707	-0.05%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/09	3	152.50	0	0.00	151.00	3	5,691	0.05%
2019/07/05	0	0.00	2	154.50	155.00	-2	5,834	-0.03%
2019/07/04	0	0.00	33	154.45	155.00	-33	5,949	-0.55%
2019/07/03	33	152.50	0	0.00	152.00	33	5,980	0.55%
2019/07/02	2	155.50	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	7	160.00	160.50	-7	6,084	-0.12%
2019/06/26	1	153.50	0	0.00	153.00	1	6,104	0.02%
2019/06/24	0	0.00	1	158.00	158.50	-1	6,069	-0.02%
2019/06/21	1	160.00	1	159.00	159.50	0	6,074	0.00%
2019/06/18	2	153.00	1	153.00	152.00	1	6,140	0.02%
2019/06/17	0	0.00	4	152.50	153.00	-4	6,239	-0.06%
2019/06/11	2	152.00	2	151.00	151.00	0	6,477	0.00%
2019/06/10	1.1	151.05	1	151.00	151.50	0.1	6,602	0.00%
2019/06/05	3	148.00	3	148.33	146.00	0	6,915	0.00%
2019/06/04	3	149.83	6.3	149.82	149.50	-3.3	6,928	-0.05%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	3	142.50	142.50	-3	6,859	-0.04%
2019/05/29	5	138.50	1	139.00	138.50	4	7,035	0.06%
2019/05/28	1	140.50	0	0.00	138.00	1	7,099	0.01%
2019/05/27	3	139.00	3	141.00	140.00	0	6,841	0.00%
2019/05/23	3	136.50	3	136.50	136.50	0	6,779	0.00%
2019/05/22	3	142.00	0	0.00	140.50	3	6,709	0.04%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/17	7	142.43	9	142.78	142.50	-2	6,712	-0.03%
2019/05/16	1	147.00	5	146.40	144.00	-4	6,741	-0.06%
2019/05/15	9	148.39	3	149.00	147.50	6	6,796	0.09%
2019/05/14	1	147.50	14	146.64	149.00	-13	6,880	-0.19%
2019/05/10	1	149.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	6	151.00	5	151.00	151.00	1	6,955	0.01%
2019/05/08	5	154.70	3	157.50	155.50	2	6,990	0.03%
2019/05/07	1	154.50	2	156.00	155.50	-1	6,969	-0.01%
2019/05/06	7	155.93	3	154.17	153.50	4	7,030	0.06%
2019/05/02	5	159.50	9	159.83	159.50	-4	7,058	-0.06%
2019/04/29	1	160.00	1	161.00	162.00	0	7,102	0.00%
2019/04/26	5	161.00	0	0.00	161.00	5	7,221	0.07%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/24	1	160.00	0	0.00	160.00	1	7,468	0.01%
2019/04/19	1	160.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	0	0.00	1	161.50	161.00	-1	8,008	-0.01%
2019/04/17	0	0.00	1	162.00	162.00	-1	8,229	-0.01%
2019/04/16	12	161.50	0.6	161.50	162.00	11.4	8,448	0.14%
2019/04/15	0	0.00	11.3	162.49	162.00	-11.3	8,716	-0.13%
2019/04/12	5.1	163.00	0	0.00	163.00	5.1	8,829	0.06%
2019/04/10	0	0.00	4	165.75	166.00	-4	8,729	-0.05%
2019/04/09	1	163.00	0	0.00	164.00	1	8,641	0.01%
2019/04/08	0	0.00	1	164.50	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	2	159.75	160.00	-2	8,495	-0.02%
2019/04/01	1	156.50	0	0.00	156.00	1	8,408	0.01%
2019/03/29	0	0.00	1	157.00	159.00	-1	8,306	-0.01%
2019/03/27	0	0.00	1	162.00	162.50	-1	8,437	-0.01%
2019/03/25	2	156.00	0	0.00	156.00	2	8,371	0.02%
2019/03/22	5	161.00	1	160.50	161.50	4	8,319	0.05%
2019/03/21	3	160.00	17	159.59	160.50	-14	8,304	-0.17%
2019/03/20	2	155.75	1	156.00	155.50	1	8,223	0.01%
2019/03/19	0	0.00	1	153.00	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	2	150.25	151.50	-2	8,092	-0.02%
2019/03/13	3	147.00	7	147.79	148.00	-4	7,944	-0.05%
2019/03/12	8	145.25	2	146.75	144.00	6	7,799	0.08%
2019/03/08	1	151.00	1	150.50	150.50	0	7,599	0.00%
2019/03/07	5	153.50	0	0.00	153.50	5	7,733	0.06%
2019/03/06	0	0.00	1	154.00	154.50	-1	7,897	-0.01%
2019/03/05	5	153.90	1	154.00	153.50	4	7,930	0.05%
2019/03/04	1	158.50	1	158.00	157.00	0	7,920	0.00%
2019/02/27	0	0.00	3	154.00	153.50	-3	7,718	-0.04%
2019/02/26	1	152.50	10	153.00	152.50	-9	7,707	-0.12%
2019/02/20	0	0.00	1	154.50	154.50	-1	7,734	-0.01%
2019/02/19	3	152.33	1	153.00	152.50	2	7,654	0.03%
2019/02/18	0	0.00	3	154.33	154.00	-3	7,663	-0.04%
2019/02/15	0	0.00	6	154.17	155.00	-6	7,685	-0.08%
2019/02/14	0	0.00	5	154.70	154.50	-5	7,670	-0.07%
2019/02/13	2	153.50	2	155.00	153.50	0	7,584	0.00%
2019/02/12	0	0.00	1	153.50	153.00	-1	7,515	-0.01%
2019/02/11	1	151.50	1	152.00	151.50	0	7,536	0.00%
2019/01/30	0	0.00	1	151.00	151.00	-1	7,521	-0.01%
2019/01/29	2	148.25	0	0.00	149.00	2	7,570	0.03%
2019/01/28	6	153.75	0	0.00	152.00	6	7,533	0.08%
2019/01/25	0	0.00	4	154.63	154.00	-4	7,685	-0.05%
2019/01/24	1	152.00	6	152.17	152.50	-5	7,789	-0.06%
2019/01/23	7	149.71	3	150.00	149.50	4	8,076	0.05%
2019/01/22	1	151.00	0	0.00	151.50	1	8,212	0.01%
2019/01/21	0	0.00	6	152.33	152.00	-6	8,306	-0.07%
2019/01/18	3	148.50	4	150.38	150.50	-1	8,328	-0.01%
2019/01/17	7	152.29	8	152.94	150.00	-1	8,329	-0.01%
2019/01/16	10	149.80	6	149.50	149.50	4	8,293	0.05%
2019/01/15	0	0.00	50	147.89	150.00	-50	8,237	-0.61%
2019/01/11	5.2	141.02	7	143.36	142.00	-1.8	8,003	-0.02%
2019/01/10	1	144.00	8	144.38	145.00	-7	7,900	-0.09%
2019/01/09	1	144.50	27	143.91	144.50	-26	7,862	-0.33%
2019/01/08	7	140.07	11	141.00	140.50	-4	7,698	-0.05%
2019/01/07	0	0.00	4	136.25	138.00	-4	7,555	-0.05%
2019/01/04	0	0.00	16	131.41	131.00	-16	7,460	-0.21%
2019/01/03	1	129.50	2	128.00	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	1	128.00	129.50	-1	7,724	-0.01%
2018/12/27	0	0.00	5	127.50	127.50	-5	7,887	-0.06%
2018/12/26	1	127.00	0	0.00	126.00	1	7,971	0.01%
2018/12/25	0	0.00	1	126.00	127.00	-1	8,121	-0.01%
2018/12/24	2	127.50	3	128.00	128.00	-1	8,272	-0.01%
2018/12/21	6	128.42	0	0.00	128.00	6	9,013	0.07%
2018/12/20	10	133.25	26	133.63	133.00	-16	9,149	-0.17%
2018/12/19	11	132.00	3	132.33	132.50	8	9,063	0.09%
2018/12/18	0	0.00	6	131.33	132.00	-6	9,055	-0.07%
2018/12/17	15	130.50	10	131.50	131.00	5	9,118	0.05%
2018/12/14	5	130.00	9	131.33	131.50	-4	9,179	-0.04%
2018/12/13	6	130.50	27	130.83	131.00	-21	9,134	-0.23%
2018/12/12	1	128.50	0	0.00	128.50	1	9,064	0.01%
2018/12/07	0	0.00	5	127.50	127.50	-5	9,297	-0.05%
2018/12/06	4	126.50	4	127.50	127.50	0	9,369	0.00%
2018/12/04	1	129.50	5	129.80	130.00	-4	9,435	-0.04%
2018/12/03	1	128.00	1	130.00	130.00	0	9,468	0.00%
2018/11/30	2	128.00	3	129.00	130.00	-1	9,397	-0.01%
2018/11/29	6	129.58	11	130.32	128.50	-5	9,248	-0.05%
2018/11/28	1	127.00	11	128.23	128.00	-10	9,158	-0.11%
2018/11/27	1	126.00	8	126.50	126.50	-7	9,194	-0.08%
2018/11/26	0	0.00	1.7	122.60	122.00	-1.7	9,369	-0.02%
2018/11/23	2	119.00	0	0.00	120.00	2	9,678	0.02%
2018/11/22	6	121.83	7	121.00	121.00	-1	10,201	-0.01%
2018/11/20	8	125.50	1	125.50	125.50	7	10,316	0.07%
2018/11/16	10	127.50	11	128.45	128.50	-1	10,284	-0.01%
2018/11/15	14	128.61	0	0.00	127.50	14	10,238	0.14%
2018/11/13	5	126.00	5	127.00	129.00	0	10,116	0.00%
2018/11/12	0	0.00	5	129.00	128.50	-5	10,074	-0.05%
2018/11/09	5	127.50	0	0.00	128.00	5	10,063	0.05%
2018/11/08	4	131.00	8	130.38	130.00	-4	10,040	-0.04%
2018/11/06	13	127.00	12	127.25	127.50	1	9,993	0.01%
2018/11/05	2	128.00	0	0.00	129.00	2	9,888	0.02%
2018/11/02	5	127.60	5	129.40	129.00	0	9,831	0.00%
2018/11/01	2	131.00	5.4	129.46	130.00	-3.4	9,705	-0.04%
2018/10/31	0	0.00	5	129.00	130.00	-5	9,490	-0.05%
2018/10/30	1	122.00	7	123.64	125.00	-6	9,097	-0.07%
2018/10/29	2	120.75	1	119.50	119.50	1	8,878	0.01%
2018/10/26	9	122.00	6	121.42	121.50	3	8,811	0.03%
2018/10/25	12	121.42	12	121.71	121.50	0	8,785	0.00%
2018/10/24	2.1	119.90	1.1	121.10	123.00	1.1	8,712	0.01%
2018/10/23	11	120.91	10	120.00	120.00	1	8,660	0.01%
2018/10/22	16	120.22	11.1	122.46	122.50	4.9	8,704	0.06%
2018/10/19	0	0.00	3	118.50	118.50	-3	8,672	-0.03%
2018/10/18	12	118.13	14	119.29	119.50	-2	8,657	-0.02%
2018/10/17	11	119.73	11	117.23	117.00	0	8,641	0.00%
2018/10/16	10	117.00	12	118.83	119.00	-2	8,558	-0.02%
2018/10/15	6	118.42	10	117.95	117.00	-4	8,498	-0.05%
2018/10/12	6	118.00	6	116.75	118.50	0	8,417	0.00%
2018/10/11	3	111.67	2	112.00	111.50	1	8,264	0.01%
2018/10/09	3	117.00	8	117.50	117.50	-5	8,067	-0.06%
2018/10/08	13	115.27	0	0.00	114.50	13	8,002	0.16%
2018/10/05	4	118.38	0	0.00	118.50	4	7,868	0.05%
2018/10/04	3	124.17	1	122.50	123.50	2	7,750	0.03%
2018/10/03	9	125.44	6	125.50	125.00	3	7,668	0.04%
2018/10/02	9	128.17	7	128.36	128.00	2	7,578	0.03%
2018/10/01	25	129.70	5	129.50	129.50	20	7,478	0.27%
2018/09/28	13	130.69	13.1	130.62	131.00	-0.1	7,307	0.00%
2018/09/27	1	125.00	7	125.21	125.50	-6	6,958	-0.09%
2018/09/25	0	0.00	6	120.08	120.00	-6	6,701	-0.09%
2018/09/21	2	120.00	0	0.00	119.00	2	6,672	0.03%
2018/09/20	0	0.00	1.3	121.26	120.00	-1.3	6,626	-0.02%
2018/09/19	7	119.71	0	0.00	119.50	7	6,571	0.11%
2018/09/18	1	120.50	3	119.67	120.00	-2	6,572	-0.03%
2018/09/14	3	116.17	0	0.00	116.50	3	6,406	0.05%
2018/09/13	3	115.83	0	0.00	116.00	3	6,389	0.05%
2018/09/11	3	118.83	2	119.00	118.50	1	6,300	0.02%
2018/09/10	5	117.40	0.1	119.50	119.50	5	6,288	0.08%
2018/09/07	2	121.00	1	120.50	120.50	1	6,297	0.02%
2018/09/05	0	0.00	8	123.25	122.00	-8	6,193	-0.13%
2018/09/04	5	123.60	3	123.50	124.00	2	6,157	0.03%
2018/09/03	2	121.50	9	120.22	121.50	-7	6,137	-0.11%
2018/08/31	11	121.27	9.4	122.02	123.00	1.6	6,083	0.03%
2018/08/30	5	121.30	5	121.80	121.00	0	5,859	0.00%
2018/08/29	124	113.77	30	114.68	118.50	94	5,525	1.70%	大買/
2018/08/28	12	112.17	27	111.41	112.00	-15	4,938	-0.30%
2018/08/27	0	0.00	5	105.50	105.50	-5	4,668	-0.11%
2018/08/24	1	105.00	0	0.00	104.50	1	4,706	0.02%
2018/08/23	2	106.50	2	106.50	106.50	0	4,798	0.00%
2018/08/21	0	0.00	5	106.00	105.50	-5	4,773	-0.10%
2018/08/17	0	0.00	13	105.00	105.00	-13	4,808	-0.27%
2018/08/16	13	104.50	0	0.00	103.00	13	4,784	0.27%
2018/08/15	4	106.25	6	105.50	105.50	-2	4,796	-0.04%
2018/08/14	2	106.00	0	0.00	106.50	2	4,780	0.04%
2018/08/13	1	105.50	1	105.00	105.00	0	4,806	0.00%
2018/08/10	0	0.00	2	106.00	106.00	-2	4,780	-0.04%
2018/08/09	20	108.00	0	0.00	108.00	20	4,758	0.42%
2018/08/08	0	0.00	25	109.38	109.50	-25	4,738	-0.53%
2018/08/02	2	107.00	1	107.50	106.50	1	4,838	0.02%
2018/08/01	33	107.45	15	108.00	107.50	18	4,820	0.37%
2018/07/31	0	0.00	31	106.39	106.50	-31	4,848	-0.64%
2018/07/30	47	104.49	0	0.00	104.50	47	4,968	0.95%
2018/07/27	2	104.50	7	107.86	108.00	-5	4,951	-0.10%
2018/07/23	0	0.00	1	104.50	104.00	-1	5,378	-0.02%
2018/07/18	0	0.00	2	104.50	105.00	-2	5,671	-0.04%
2018/07/10	0	0.00	11	102.50	102.50	-11	5,980	-0.18%
2018/07/09	1	102.50	0	0.00	102.00	1	6,078	0.02%
2018/07/06	2	99.10	2	99.60	99.20	0	6,187	0.00%
2018/07/05	6	99.07	2	98.60	98.90	4	6,144	0.07%
2018/07/04	11.1	101.50	1	101.00	101.50	10.1	6,001	0.17%
2018/07/03	2	105.00	10	104.50	104.00	-8	5,982	-0.13%
2018/06/28	1.1	107.50	0	0.00	107.00	1.1	5,902	0.02%
2018/06/27	1.4	107.43	0	0.00	107.50	1.4	5,882	0.02%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/22	3	110.50	1	110.00	110.50	2	5,854	0.03%
2018/06/21	2	110.75	0	0.00	110.50	2	5,847	0.03%
2018/06/20	0	0.00	1	110.00	111.00	-1	5,962	-0.02%
2018/06/19	3	110.83	1	110.50	110.50	2	6,028	0.03%
2018/06/11	11	116.50	2	116.75	116.50	9	6,112	0.15%
2018/06/07	0	0.00	11	113.55	113.50	-11	5,962	-0.18%
2018/06/06	3	113.17	1	113.00	113.00	2	6,038	0.03%
2018/06/05	7	112.64	0	0.00	112.00	7	6,142	0.11%
2018/05/30	1	112.00	5	112.00	112.00	-4	6,035	-0.07%
2018/05/28	7	114.57	2	113.50	113.50	5	6,090	0.08%
2018/05/23	2.2	113.00	2	112.50	112.50	0.2	6,122	0.00%
2018/05/22	10	118.00	0	0.00	114.50	10	6,103	0.16%
2018/05/21	0	0.00	4	117.50	117.50	-4	6,146	-0.07%
2018/05/17	5.1	114.49	1	115.00	113.50	4.1	6,104	0.07%
2018/05/16	5	115.00	0	0.00	115.50	5	6,090	0.08%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	6.1	115.51	5	116.00	115.50	1.1	6,168	0.02%
2018/05/11	1	115.50	0	0.00	114.00	1	6,146	0.02%
2018/05/10	2	114.25	5	115.20	115.00	-3	6,092	-0.05%
2018/05/09	3.1	113.52	2	113.50	113.00	1.1	6,041	0.02%
2018/05/08	40	114.00	41	114.50	114.50	-1	6,026	-0.02%
2018/05/07	3	113.17	11	112.50	112.00	-8	5,916	-0.14%
2018/05/04	0	0.00	25	105.00	107.00	-25	5,781	-0.43%
2018/05/03	8.5	105.47	1	105.00	104.00	7.5	5,706	0.13%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	10	107.80	0	0.00	108.00	10	5,522	0.18%
2018/04/27	2	111.00	1	110.00	110.00	1	5,526	0.02%
2018/04/26	3	113.00	0	0.00	110.00	3	5,608	0.05%
2018/04/25	10	111.75	1	110.50	111.50	9	5,573	0.16%
2018/04/24	4.3	110.60	6	110.83	111.50	-1.7	5,640	-0.03%
2018/04/23	6	115.50	0	0.00	114.50	6	5,572	0.11%
2018/04/20	2	118.25	0	0.00	119.00	2	5,540	0.04%
2018/04/19	31	119.98	30	120.50	120.00	1	5,458	0.02%
2018/04/18	1	118.00	5	117.50	120.00	-4	5,417	-0.07%
2018/04/17	2	120.00	0	0.00	120.00	2	5,419	0.04%
2018/04/13	3	120.83	13	120.81	120.50	-10	5,338	-0.19%
2018/04/12	10	123.60	7	123.71	123.50	3	5,212	0.06%
2018/04/11	2	127.75	0	0.00	126.50	2	5,060	0.04%
2018/04/10	0	0.00	1	127.50	127.50	-1	5,064	-0.02%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	1	129.00	128.00	0	5,119	0.00%
2018/04/02	3	131.50	1	130.00	130.00	2	5,126	0.04%
2018/03/30	6	130.92	0	0.00	130.00	6	5,152	0.12%
2018/03/29	6	129.00	0	0.00	130.00	6	5,147	0.12%
2018/03/28	1	130.00	0	0.00	128.50	1	5,137	0.02%
2018/03/27	3	130.50	13	130.00	131.50	-10	5,139	-0.19%
2018/03/26	4	126.50	6	126.50	127.00	-2	5,070	-0.04%
2018/03/23	2	128.00	2	127.50	128.00	0	4,954	0.00%
2018/03/22	3	130.33	0	0.00	130.00	3	4,823	0.06%
2018/03/21	1	133.00	2	133.75	132.50	-1	4,751	-0.02%
2018/03/20	21	132.64	0	0.00	132.00	21	4,792	0.44%
2018/03/19	5	134.50	0	0.00	134.50	5	4,704	0.11%
2018/03/16	3	136.33	1	136.00	136.00	2	4,649	0.04%
2018/03/15	13	136.50	1	136.50	136.50	12	4,569	0.26%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	11	136.05	0	0.00	137.00	11	4,595	0.24%
2018/03/12	1	135.50	1	136.00	135.50	0	4,581	0.00%
2018/03/09	18	135.64	14	136.54	135.50	4	4,492	0.09%
2018/03/08	3	137.00	0	0.00	137.00	3	4,425	0.07%
2018/03/07	3	137.00	0	0.00	137.00	3	4,389	0.07%
2018/03/02	3	137.67	0	0.00	138.00	3	4,494	0.07%
2018/03/01	0	0.00	10	138.50	139.50	-10	4,601	-0.22%
2018/02/27	2	140.50	3	140.33	139.00	-1	4,674	-0.02%
2018/02/26	1	140.00	0	0.00	139.50	1	4,733	0.02%
2018/02/22	10	137.00	0	0.00	137.50	10	4,908	0.20%
2018/02/21	5	136.60	3	137.50	137.50	2	4,918	0.04%
2018/02/12	2	135.25	3	135.00	135.00	-1	4,873	-0.02%
2018/02/09	4	132.38	0	0.00	134.50	4	4,935	0.08%
2018/02/08	2	137.50	0	0.00	137.00	2	4,890	0.04%
2018/02/07	6	137.75	0	0.00	137.00	6	4,959	0.12%
2018/02/06	23	136.48	1	140.00	138.50	22	4,932	0.45%
2018/02/05	10	143.50	0	0.00	145.00	10	4,842	0.21%
2018/02/01	0	0.00	10	148.00	147.00	-10	4,923	-0.20%
2018/01/31	1	147.50	1	147.00	147.00	0	5,023	0.00%
2018/01/30	1	146.00	0	0.00	146.00	1	5,010	0.02%
2018/01/29	11	145.77	0	0.00	146.50	11	5,007	0.22%
2018/01/26	0	0.00	1	147.00	147.50	-1	4,981	-0.02%
2018/01/25	7	147.29	7	149.50	147.50	0	5,045	0.00%
2018/01/23	19	147.82	3	149.50	147.50	16	5,113	0.31%
2018/01/22	2	147.25	49	148.13	149.00	-47	4,988	-0.94%
2018/01/19	1	144.50	4.1	144.00	144.50	-3.1	4,846	-0.06%
2018/01/18	1	142.50	29	141.95	143.00	-28	4,788	-0.58%
2018/01/17	2	139.50	0	0.00	139.00	2	4,719	0.04%
2018/01/16	0	0.00	7	139.86	140.00	-7	4,687	-0.15%
2018/01/15	2	136.75	0	0.00	137.00	2	4,663	0.04%
2018/01/12	25	136.02	0	0.00	136.50	25	4,699	0.53%
2018/01/11	7	136.71	0	0.00	136.50	7	4,674	0.15%
2018/01/10	4	139.13	0	0.00	138.50	4	4,667	0.09%
2018/01/04	1	139.00	1	139.50	139.00	0	5,129	0.00%
2018/01/03	3	138.83	1	140.50	139.00	2	5,157	0.04%
2018/01/02	3	142.00	0	0.00	141.00	3	5,128	0.06%