力成 (6239)-元大-和平券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	116.33	0	0.00	117.00	3	2,801	0.11%
2025/01/20	0	0.00	1	117.00	116.50	-1	2,742	-0.04%
2025/01/17	1	117.00	0	0.00	116.00	1	2,757	0.04%
2025/01/15	1	116.00	0	0.00	116.00	1	2,775	0.04%
2025/01/14	2	117.25	0	0.00	116.00	2	2,779	0.07%
2025/01/13	3.1	117.02	0	0.00	115.00	3.1	2,787	0.11%
2025/01/08	0.1	123.00	0	0.00	123.00	0.1	2,792	0.00%
2025/01/07	0	0.00	0.1	124.00	123.00	-0.1	2,793	0.00%
2025/01/06	0.1	123.50	1	124.00	122.00	-1	2,779	-0.03%
2025/01/03	0.1	122.50	0	0.00	119.50	0.1	2,784	0.00%
2024/12/26	0.1	125.50	2	126.00	126.50	-2	2,844	-0.07%
2024/12/23	0	0.00	1	124.50	124.50	-1	2,936	-0.03%
2024/12/20	1	122.00	0	0.00	121.50	1	2,947	0.03%
2024/12/18	0	0.00	0.1	120.00	120.00	-0.1	3,001	0.00%
2024/12/17	0.1	118.00	0	0.00	115.50	0.1	3,038	0.00%
2024/12/16	1	116.00	0	0.00	115.00	1	3,045	0.03%
2024/12/13	1.1	115.05	0	0.00	117.50	1.1	3,047	0.04%
2024/12/12	2	118.25	1	118.00	118.00	1	3,024	0.03%
2024/12/11	0	0.00	1	120.00	118.00	-1	3,044	-0.03%
2024/12/09	1.1	120.45	0	0.00	120.50	1.1	3,067	0.04%
2024/12/06	0.1	123.00	0	0.00	121.50	0.1	3,100	0.00%
2024/12/05	0	122.50	0	0.00	121.50	0	3,098	0.00%
2024/12/04	3.1	121.84	3	121.00	123.00	0.1	3,129	0.00%
2024/12/03	2.3	122.57	1	125.50	122.50	1.3	3,173	0.04%
2024/12/02	0.1	124.00	0	0.00	123.50	0.1	3,178	0.00%
2024/11/29	2	120.50	0	0.00	122.50	2	3,173	0.06%
2024/11/26	0.1	126.50	0	0.00	126.50	0.1	3,190	0.00%
2024/11/20	2	124.50	0	0.00	124.00	2	3,304	0.06%
2024/11/19	2	126.00	0	0.00	125.00	2	3,344	0.06%
2024/11/15	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2024/11/14	0.1	125.00	0	0.00	124.00	0.1	3,425	0.00%
2024/11/13	1	126.00	0	0.00	125.00	1	3,436	0.03%
2024/11/12	0.1	126.50	0	0.00	125.00	0.1	3,495	0.00%
2024/11/11	1	128.00	0	126.00	128.00	1	3,546	0.03%
2024/11/08	0	0.00	0.1	128.00	127.50	-0.1	3,614	0.00%
2024/11/07	0.1	130.00	0	0.00	129.50	0.1	3,728	0.00%
2024/11/05	1.1	125.45	0	0.00	125.00	1.1	3,897	0.03%
2024/10/30	0.1	128.00	0	0.00	126.50	0.1	4,461	0.00%
2024/10/29	9.2	127.92	0	0.00	126.00	9.2	4,626	0.20%
2024/10/28	1.1	132.45	0	0.00	132.00	1.1	4,684	0.02%
2024/10/25	0	0.00	1	134.50	135.00	-1	4,776	-0.02%
2024/10/24	0.1	134.00	0	0.00	132.50	0.1	4,951	0.00%
2024/10/18	1.1	137.82	0	0.00	134.00	1.1	5,251	0.02%
2024/10/15	2	136.50	0	0.00	135.00	2	5,440	0.04%
2024/10/11	0	0.00	1	133.50	133.50	-1	5,489	-0.02%
2024/10/08	3.2	131.84	0	0.00	133.50	3.2	5,509	0.06%
2024/10/04	2	135.00	1	133.00	133.00	1	5,558	0.02%
2024/10/01	1	137.50	0.1	137.50	133.00	1	5,497	0.02%
2024/09/30	3	138.50	0.1	139.00	137.00	2.9	5,500	0.05%
2024/09/27	0.1	143.00	5	142.60	141.00	-4.9	5,626	-0.09%
2024/09/24	0.1	137.00	0	0.00	136.50	0.1	5,762	0.00%
2024/09/19	0.1	139.50	0	0.00	137.00	0.1	5,670	0.00%
2024/09/18	0.1	139.00	0	0.00	138.50	0.1	5,660	0.00%
2024/09/16	2	143.00	1	142.00	141.00	1	5,715	0.02%
2024/09/12	1	140.00	5	140.50	140.00	-4	5,929	-0.07%
2024/09/10	0	0.00	2	132.50	133.00	-2	5,904	-0.03%
2024/09/09	0.2	136.00	0	0.00	134.00	0.2	5,908	0.00%
2024/09/06	2	137.50	0	0.00	137.50	2	5,960	0.03%
2024/09/04	1	137.50	0	0.00	137.50	1	6,035	0.02%
2024/09/02	3	146.00	0	0.00	145.00	3	6,015	0.05%
2024/08/28	0	0.00	0.2	143.00	143.00	-0.2	6,114	0.00%
2024/08/26	0	0.00	6	145.50	143.00	-6	6,374	-0.09%
2024/08/22	3	142.50	0	0.00	143.00	3	6,517	0.05%
2024/08/21	0	0.00	35	148.00	145.00	-35	6,530	-0.54%
2024/08/20	1	147.50	0.4	147.50	147.00	0.6	6,513	0.01%
2024/08/19	5	146.00	0	0.00	147.00	5	6,526	0.08%
2024/08/16	18.1	145.17	12	147.04	146.00	6.1	6,534	0.09%
2024/08/15	10.2	142.51	1.3	144.70	142.00	9	6,505	0.14%
2024/08/14	0.2	144.50	0	0.00	143.50	0.2	6,519	0.00%
2024/08/13	1.1	142.00	0	0.00	141.50	1.1	6,506	0.02%
2024/08/08	0.1	135.00	0	0.00	133.00	0.1	6,380	0.00%
2024/08/07	0.1	139.50	0	0.00	138.00	0.1	6,318	0.00%
2024/08/06	0.1	135.00	1	131.00	131.00	-0.9	6,389	-0.01%
2024/08/05	0	134.42	0	0.00	132.50	0	6,256	0.00%
2024/08/02	2	145.77	0	0.00	142.50	2	6,089	0.03%
2024/08/01	3.5	154.33	0	0.00	153.50	3.5	5,953	0.06%
2024/07/31	1.3	166.62	0.3	165.50	163.50	1	5,797	0.02%
2024/07/30	24	169.06	1	168.50	169.00	23	5,739	0.40%
2024/07/29	3.3	176.30	0	0.00	173.50	3.3	5,749	0.06%
2024/07/26	0	0.00	1	189.00	189.00	-1	5,594	-0.02%
2024/07/23	1.3	184.16	0	0.00	184.00	1.3	5,565	0.02%
2024/07/22	0.4	187.00	0	0.00	185.50	0.4	5,511	0.01%
2024/07/19	0.5	192.45	0	0.00	187.50	0.5	5,452	0.01%
2024/07/18	2.1	192.75	2	195.75	195.00	0.1	5,411	0.00%
2024/07/17	2.4	199.35	0	0.00	196.50	2.4	5,375	0.04%
2024/07/16	0	205.92	7	206.57	197.00	-7	5,368	-0.13%
2024/07/15	0	200.50	1	200.50	201.00	-1	5,353	-0.02%
2024/07/12	0	193.50	0	0.00	194.00	0	5,354	0.00%
2024/07/11	0	196.50	1.1	195.23	194.50	-1.1	5,416	-0.02%
2024/07/10	0	0.00	0.1	198.00	198.00	-0.1	5,539	0.00%
2024/07/09	0.1	198.00	0	0.00	199.50	0.1	5,656	0.00%
2024/07/08	1.1	198.00	2	198.50	198.00	-0.9	5,643	-0.02%
2024/07/05	1	195.00	1	191.00	195.50	0	5,608	0.00%
2024/07/03	0	0.00	1	191.00	191.00	-1	5,539	-0.02%
2024/07/02	6.3	178.85	2	178.75	179.00	4.3	5,420	0.08%
2024/07/01	1	186.50	6	186.17	187.00	-5	5,296	-0.09%
2024/06/28	0	0.00	0.3	188.50	188.00	-0.3	5,347	-0.01%
2024/06/26	0.1	189.00	0	0.00	189.00	0.1	5,674	0.00%
2024/06/25	0	0.00	1.3	189.20	188.00	-1.3	5,934	-0.02%
2024/06/24	1	185.00	0	0.00	188.50	1	5,960	0.02%
2024/06/21	4	191.00	0	0.00	188.00	4	5,973	0.07%
2024/06/20	3.1	196.35	5.1	202.87	196.50	-2	5,991	-0.03%
2024/06/19	1.4	197.43	9	197.83	197.50	-7.7	5,957	-0.13%
2024/06/18	0	190.00	1.4	189.04	190.50	-1.4	6,043	-0.02%
2024/06/17	2.1	191.47	2	190.00	188.50	0.1	6,259	0.00%
2024/06/14	1.2	189.37	1	190.00	190.50	0.2	6,444	0.00%
2024/06/13	7	191.50	31.2	190.86	189.50	-24.2	6,632	-0.36%
2024/06/12	4.2	187.85	4	188.88	189.50	0.2	6,748	0.00%
2024/06/11	2.1	186.87	4	187.13	188.00	-1.9	6,856	-0.03%
2024/06/07	0.3	183.55	0	0.00	180.50	0.3	7,076	0.00%
2024/06/06	0.2	184.17	0	0.00	185.50	0.2	7,149	0.00%
2024/06/05	0	182.50	1	182.50	184.00	-1	7,221	-0.01%
2024/06/04	1	185.00	0	0.00	183.50	1	7,562	0.01%
2024/06/03	3	179.83	1	183.50	182.00	2	7,755	0.03%
2024/05/31	2.3	179.52	0	0.00	178.00	2.3	7,808	0.03%
2024/05/30	6.1	187.00	0	0.00	186.50	6.1	7,815	0.08%
2024/05/29	30.2	186.13	17	188.06	189.00	13.2	7,961	0.17%
2024/05/27	2	175.00	0	0.00	175.00	2	8,028	0.02%
2024/05/23	0	0.00	2	173.50	171.50	-2	8,141	-0.02%
2024/05/22	1	173.50	1	172.00	174.00	0	8,200	0.00%
2024/05/20	0.1	172.00	0	0.00	170.50	0.1	8,185	0.00%
2024/05/13	1	164.50	0	0.00	165.00	1	8,348	0.01%
2024/05/10	2	164.00	0	0.00	164.00	2	8,390	0.02%
2024/05/09	2.1	176.45	2	171.50	171.50	0.1	8,299	0.00%
2024/05/03	0	0.00	0.2	173.00	170.00	-0.2	8,585	0.00%
2024/05/02	1	175.50	1	170.50	170.50	0	8,750	0.00%
2024/04/29	0	0.00	0.1	176.50	175.50	-0.1	9,004	0.00%
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/24	1	173.50	0	0.00	173.00	1	9,047	0.01%
2024/04/23	3	168.00	0	0.00	169.00	3	9,115	0.03%
2024/04/22	11	171.55	0	0.00	169.00	11	9,202	0.12%
2024/04/19	0	0.00	1.2	171.18	174.00	-1.2	9,239	-0.01%
2024/04/17	2	181.00	1	181.50	182.00	1	9,370	0.01%
2024/04/16	0	182.50	17	180.41	180.00	-17	9,365	-0.18%
2024/04/15	5	188.80	1	186.50	186.50	4	9,276	0.04%
2024/04/10	1.1	186.45	0	0.00	185.00	1.1	9,362	0.01%
2024/04/09	0	0.00	12.1	185.52	185.50	-12.1	9,458	-0.13%
2024/04/08	0	190.00	0	191.00	190.00	0	9,523	0.00%
2024/04/03	1	192.00	10	191.00	191.00	-9	9,527	-0.09%
2024/04/02	1	192.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	5	196.00	4	191.88	193.00	1	9,469	0.01%
2024/03/29	0	200.50	1.2	193.75	200.50	-1.2	9,395	-0.01%
2024/03/28	11.5	198.73	49	197.80	201.00	-37.5	9,178	-0.41%
2024/03/27	40	189.99	0	0.00	188.00	40	8,973	0.45%
2024/03/25	0	0.00	2.1	190.70	188.50	-2.1	9,084	-0.02%
2024/03/22	0	194.00	0	0.00	195.00	0	9,189	0.00%
2024/03/21	0.1	194.07	2.4	196.94	197.50	-2.3	9,269	-0.03%
2024/03/20	10.1	201.47	27.1	203.47	195.50	-17	9,426	-0.18%
2024/03/19	7.1	199.05	1.2	200.31	196.00	5.9	9,508	0.06%
2024/03/18	13.1	193.38	7.1	194.62	197.50	6	9,462	0.06%
2024/03/15	1	191.50	2.1	190.75	190.00	-1.1	9,439	-0.01%
2024/03/14	2	184.50	1	184.00	185.00	1	9,239	0.01%
2024/03/13	22.1	187.30	28.5	187.07	187.50	-6.4	9,174	-0.07%
2024/03/12	1.2	174.50	2	174.50	175.00	-0.8	8,880	-0.01%
2024/03/11	1.1	170.23	1.5	171.10	170.00	-0.4	8,780	0.00%
2024/03/08	11.6	173.12	22	175.41	171.50	-10.4	8,682	-0.12%
2024/03/07	13	167.19	1.3	167.88	171.00	11.7	8,311	0.14%
2024/03/06	6.1	171.97	0	0.00	172.00	6.1	8,120	0.07%
2024/03/05	6.4	169.78	10.3	168.01	170.00	-3.9	8,012	-0.05%
2024/03/04	10.3	164.28	16	165.28	166.00	-5.7	7,915	-0.07%
2024/03/01	17	156.00	13	157.42	156.00	4	7,637	0.05%
2024/02/29	1.2	159.17	5	157.50	156.00	-3.8	7,515	-0.05%
2024/02/27	2	151.50	3	150.83	150.00	-1	7,346	-0.01%
2024/02/26	11	151.68	0	0.00	150.00	11	7,300	0.15%
2024/02/22	4	146.13	0	0.00	146.50	4	7,095	0.06%
2024/02/21	0.5	147.00	2	146.50	146.50	-1.5	7,058	-0.02%
2024/02/20	0	0.00	0.1	145.50	145.00	-0.1	7,032	0.00%
2024/02/19	0	0.00	7	146.00	146.00	-7	6,987	-0.10%
2024/02/16	10.1	150.00	0.1	148.50	150.50	10	6,966	0.14%
2024/02/15	0.2	150.58	13	149.88	151.00	-12.8	6,916	-0.18%
2024/02/05	0	0.00	1	148.50	147.50	-1	6,771	-0.01%
2024/02/01	0	0.00	1	145.50	145.50	-1	6,612	-0.02%