台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    762
  • 產業
    上市 運動休閒
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010.5150.98150.00-10.52,318-0.45%
2024/12/1200.0012150.00149.50-122,341-0.51%
2024/12/110147.1800.00146.0002,3690.00%
2024/12/1000.0011149.14150.50-112,381-0.46%
2024/12/092146.0130146.00146.00-282,372-1.18%
2024/12/060150.0000.00149.0002,3570.00%
2024/12/052151.0000.00150.5022,3580.08%
2024/12/041155.5000.00153.0012,3510.04%
2024/12/0300.001153.00152.50-12,344-0.04%
2024/12/027150.7100.00150.0072,3300.30%
2024/11/282150.000150.50150.0022,3280.08%
2024/11/275151.3000.00150.0052,3250.22%
2024/11/2600.000156.00155.0002,3100.00%
2024/11/251154.5000.00154.0012,2980.04%
2024/11/226151.0000.00151.0062,2860.26%
2024/11/2100.000150.00150.5002,2670.00%
2024/11/194.7150.1800.00149.004.72,2350.21%
2024/11/180157.0000.00156.0002,1680.00%
2024/11/154152.2500.00154.5042,1340.19%
2024/11/141158.0000.00155.5012,0820.05%
2024/11/131158.0000.00158.0012,0230.05%
2024/11/128.2161.8400.00159.008.22,0160.41%
2024/11/119163.4500.00166.0092,0120.45%
2024/11/0800.002179.00177.50-21,966-0.10%
2024/11/050.1179.4200.00178.500.11,9710.01%
2024/11/012179.0000.00179.0021,9940.10%
2024/10/300184.5000.00182.0002,0060.00%
2024/10/281.1186.931190.00184.000.12,0990.00%
2024/10/230188.0000.00188.0002,1140.00%
2024/10/223184.5000.00186.0032,1500.14%
2024/10/211184.0000.00185.5012,1450.05%
2024/10/172189.001190.50187.5012,1310.05%
2024/10/1600.001186.51187.00-12,118-0.05%
2024/10/154.3186.6700.00185.004.32,1150.20%
2024/10/117.2193.4000.00190.007.22,1060.34%
2024/10/091206.5000.00205.0012,0330.05%
2024/10/070.1204.1000.00205.500.12,0290.01%
2024/10/042205.751205.50203.5012,0150.05%
2024/10/011215.000.1214.00214.5011,9360.05%
2024/09/301225.5200.00224.0011,8900.05%
2024/09/200225.5000.00227.0001,8220.00%
2024/09/1900.003221.50226.00-31,789-0.17%
2024/09/181211.0000.00211.0011,7540.06%
2024/09/1600.001215.00215.00-11,754-0.06%
2024/09/131211.0000.00210.0011,7450.06%
2024/09/123.1213.5000.00213.003.11,7260.18%
2024/09/112225.482221.75219.0001,6940.00%
2024/09/092230.251.2229.33229.500.81,6700.05%
2024/09/060236.0000.00236.0001,6800.00%
2024/09/030.1245.2300.00241.000.11,6830.01%
2024/08/3000.001237.00239.00-11,698-0.06%
2024/08/260.1240.0000.00237.000.11,8680.01%
2024/08/220238.0000.00239.0001,8920.00%
2024/08/210243.4000.00244.0001,8900.00%
2024/08/200240.9516.1242.01242.00-16.11,893-0.85%
2024/08/194234.0000.00233.5041,9180.21%
2024/08/1600.000236.50239.5001,9550.00%
2024/08/1400.000233.50235.0002,0470.00%
2024/08/130239.057241.00240.00-72,056-0.34%
2024/08/096219.2500.00217.5061,9240.31%
2024/08/080226.0019223.39224.00-191,947-0.97%
2024/08/0700.0030219.60221.00-301,990-1.51%
2024/08/067215.651214.50214.5061,9830.30%
2024/08/050212.0000.00208.5001,9520.00%
2024/08/020233.500236.50227.5001,9260.00%
2024/08/011239.001238.50241.0001,8960.00%
2024/07/311.1236.863234.32237.00-1.91,891-0.10%
2024/07/3000.003227.00228.50-31,823-0.16%
2024/07/293228.013227.33225.0001,8220.00%
2024/07/261226.011.1228.41228.50-0.11,8420.00%
2024/07/2300.000.1224.02228.00-0.11,829-0.01%
2024/07/220218.502219.50220.00-21,787-0.11%
2024/07/191219.006219.00219.50-51,776-0.28%
2024/07/180216.501216.99217.50-11,763-0.06%
2024/07/1600.002213.75214.50-21,770-0.11%
2024/07/153213.171213.00211.0021,7830.11%
2024/07/1232220.253.2219.41216.5028.81,7961.61%
2024/07/111211.001214.50213.5001,7750.00%
2024/07/100.1208.001.1210.46210.50-11,782-0.06%
2024/07/081208.0000.00205.5011,8500.05%
2024/07/0500.001210.50212.00-11,911-0.05%
2024/07/030.1206.001208.00211.00-0.91,925-0.05%
2024/07/022205.0100.00204.0021,9510.10%
2024/07/010.1210.0000.00209.500.11,9310.00%
2024/06/281212.0000.00212.0011,9570.05%
2024/06/2500.000218.50217.0002,1630.00%
2024/06/211214.5000.00214.5012,2150.05%
2024/06/200.1212.501213.50212.50-0.92,223-0.04%
2024/06/191211.5000.00209.5012,2760.04%
2024/06/181.1212.051213.50213.000.12,3310.00%
2024/06/122216.750218.00216.5022,5030.08%
2024/06/111218.501.5218.33217.50-0.52,527-0.02%
2024/06/0700.001224.50226.00-12,535-0.04%
2024/06/061225.002224.50224.50-12,571-0.04%
2024/06/052225.002226.75226.0002,6110.00%
2024/06/041230.026.5231.12229.50-5.52,662-0.21%
2024/06/031.5225.065.1230.48225.00-3.52,703-0.13%
2024/05/311218.0000.00217.5012,7370.04%
2024/05/300225.0000.00224.0002,7150.00%
2024/05/2900.005224.00224.00-52,732-0.18%
2024/05/2800.002224.00222.50-22,736-0.07%
2024/05/272219.501221.00219.0012,7740.04%
2024/05/241218.501218.00219.0002,7880.00%
2024/05/234219.501220.00220.0032,7900.11%
2024/05/2100.001225.50221.00-12,730-0.04%
2024/05/2000.001225.00222.50-12,686-0.04%
2024/05/171220.0000.00219.0012,6480.04%
2024/05/1500.001226.50227.50-12,790-0.04%
2024/05/141227.001226.50226.5002,8080.00%
2024/05/133223.503223.50226.0002,7560.00%
2024/05/101213.500213.50213.0012,6880.04%
2024/05/070208.5000.00211.5002,6740.00%
2024/05/060212.0000.00209.0002,6680.00%
2024/05/031213.000218.00213.0012,6460.04%
2024/04/302218.502219.75218.5002,6760.00%
2024/04/2900.001225.00228.00-12,642-0.04%
2024/04/2600.001223.50222.50-12,629-0.04%
2024/04/251223.001223.50222.5002,6320.00%
2024/04/240224.001225.00226.00-12,638-0.04%
2024/04/2300.001.7220.12221.50-1.72,659-0.06%
2024/04/191.1220.591216.00215.500.12,6450.00%
2024/04/180225.500.1226.00225.00-0.12,6220.00%
2024/04/170.1220.0400.00219.000.12,6760.00%
2024/04/161220.001221.50222.5002,6690.00%
2024/04/150226.0000.00227.5002,6330.00%
2024/04/122224.222225.50225.0002,6010.00%
2024/04/113223.002.5220.32223.500.52,5480.02%
2024/04/101209.501209.00209.0002,4700.00%
2024/04/090.5211.5000.00212.500.52,4610.02%
2024/04/081.1211.504211.13210.50-2.92,452-0.12%
2024/04/031206.0000.00204.5012,4180.04%
2024/04/022206.253207.17207.50-12,416-0.04%
2024/04/013216.145210.60209.00-22,396-0.08%
2024/03/292220.003220.17217.50-12,341-0.04%
2024/03/282228.5000.00225.0022,2220.09%
2024/03/270222.001220.50224.00-12,183-0.05%
2024/03/262217.501217.50216.0012,1440.05%
2024/03/251.3217.401219.50219.000.32,1340.01%
2024/03/222219.507.1220.58222.00-5.12,115-0.24%
2024/03/212232.255231.60227.50-32,103-0.14%
2024/03/2010.7225.723232.67229.507.72,0600.37%
2024/03/190.5220.493220.49220.00-2.51,951-0.13%
2024/03/181212.481214.00214.0001,9050.00%
2024/03/152210.0000.00209.0021,8890.11%
2024/03/140208.501209.50211.00-11,874-0.05%
2024/03/131211.501212.50212.5001,8520.00%
2024/03/121216.5000.00215.5011,8270.05%
2024/03/112217.002219.25217.5001,7940.00%
2024/03/0811218.191215.50215.50101,7640.57%
2024/03/077220.283.1217.08221.5041,7090.23%
2024/03/062208.755208.70209.00-31,652-0.18%
2024/03/055202.305204.00202.0002,0660.00%
2024/03/0400.001202.50201.00-12,095-0.05%
2024/03/0100.000204.00203.0002,1630.00%
2024/02/291203.503.2205.09204.00-2.22,161-0.10%
2024/02/220.2196.5000.00195.500.22,1150.01%
2024/02/201.2200.0000.00199.001.22,1680.06%
2024/02/191197.001200.50201.0002,2260.00%
2024/02/162.1197.1511197.73202.00-8.92,254-0.40%
2024/02/1500.009.1181.95185.00-9.12,127-0.43%
2024/01/301180.0000.00178.0012,1540.05%
2024/01/241180.002181.00179.50-12,225-0.04%
2024/01/231172.5000.00174.5012,1970.05%
2024/01/2200.001170.00171.00-12,201-0.05%
2024/01/1800.001165.50166.50-12,216-0.05%
2024/01/172167.2500.00167.0022,2060.09%
2024/01/1600.001171.00170.00-12,180-0.05%
2024/01/151173.5000.00173.5012,1780.05%
2024/01/112174.0000.00175.0022,2030.09%
2024/01/051180.0000.00180.0012,1700.05%
2024/01/041180.0000.00179.5012,1820.05%
2024/01/031181.500.1183.00181.500.92,2060.04%
2023/12/281184.0000.00184.5012,2320.04%
2023/12/2700.001187.50187.00-12,228-0.04%
2023/12/261185.501186.00186.0002,2240.00%
2023/12/251185.001185.00186.0002,2310.00%
2023/12/221181.5000.00181.5012,2460.04%
2023/12/2100.001183.00181.50-12,248-0.04%
2023/12/192182.0000.00182.5022,2400.09%
2023/12/181184.5000.00184.0012,2400.04%
2023/12/1500.001182.50181.50-12,213-0.05%
2023/12/142178.251178.00178.0012,2180.05%
2023/12/131177.001177.50177.0002,2220.00%
2023/12/121179.502178.75177.00-12,231-0.04%
2023/12/111181.0000.00180.5012,2410.04%
2023/12/083184.001184.00184.0022,2360.09%
2023/12/072183.5000.00182.0022,2260.09%
2023/12/0500.000187.00186.5002,2330.00%
2023/12/041184.502186.50187.50-12,226-0.04%
2023/12/012185.756185.00184.50-42,226-0.18%
2023/11/301187.505.6190.00190.00-4.62,179-0.21%
2023/11/285185.300186.00185.5051,6360.30%
2023/11/2400.006172.50173.50-61,548-0.39%
2023/11/231174.001175.00175.0001,5340.00%
2023/11/2200.001173.50173.50-11,529-0.07%
2023/11/211176.0000.00175.5011,5270.07%
2023/11/157163.9300.00171.0071,3720.51%
2023/11/131.3164.230165.00165.001.31,2980.10%
2023/11/062174.0000.00173.5021,2670.16%
2023/11/032171.5000.00172.5021,2400.16%
2023/11/012160.5000.00160.0021,1930.17%
2023/10/250171.0000.00170.0001,1510.00%
2023/10/240170.5000.00170.5001,1530.00%
2023/10/190.3171.0000.00170.000.31,1720.03%
2023/10/160.5174.5000.00174.000.51,1720.04%
2023/10/040.5179.1300.00180.000.51,1600.05%
2023/09/270178.5000.00178.0001,1780.00%
2023/09/251183.501182.50183.0001,1540.00%
2023/09/211179.0000.00179.0011,1630.09%
2023/09/201181.5000.00181.5011,1610.09%
2023/09/181189.0000.00189.0011,1750.09%
2023/09/0800.000191.50190.5001,1860.00%
2023/09/0700.001.3192.27191.50-1.31,215-0.11%
2023/09/061195.0000.00194.5011,2420.08%
2023/09/040.2194.0000.00193.000.21,2190.02%
2023/09/012193.0000.00191.5021,2270.16%
2023/08/311.1193.3100.00196.001.11,2260.09%
2023/08/291190.0000.00189.5011,2180.08%
2023/08/252194.0000.00191.0021,2460.16%
2023/08/233202.5000.00201.5031,2400.24%
2023/08/145217.601219.00214.5041,2730.31%
2023/08/071222.0000.00223.0011,4950.07%
2023/08/021225.504220.13221.00-31,493-0.20%
2023/08/0100.001230.50230.50-11,479-0.07%
2023/07/271231.000.5231.00232.000.51,4850.03%
2023/07/261237.001236.50236.5001,5000.00%
2023/07/250.1236.501236.50237.00-11,504-0.06%
2023/07/240.5240.2800.00241.500.51,5000.03%
2023/07/211230.0000.00232.5011,4740.07%
2023/07/1900.000.8227.50228.50-0.81,461-0.05%
2023/07/141240.0000.00240.0011,4600.07%
2023/07/1200.000231.00232.5001,4530.00%
2023/07/1100.000.2231.00232.50-0.21,476-0.01%
2023/07/0500.0010236.50231.00-101,596-0.63%
2023/07/0400.0015236.50237.00-151,587-0.95%
2023/06/2900.006236.50230.50-61,640-0.37%
2023/06/2800.001232.00233.00-11,676-0.06%
2023/06/271232.500.1231.00230.000.91,7010.05%
2023/06/2000.000216.50216.5001,7500.00%
2023/06/1600.000.1221.00217.50-0.11,8120.00%
2023/06/150221.0000.00221.0001,8260.00%
2023/06/1400.005.1212.07215.50-5.11,855-0.27%
2023/06/131210.000212.00211.5011,8910.05%
2023/06/1200.000.1212.00214.00-0.11,8800.00%
2023/06/0900.000204.50205.0001,9000.00%
2023/06/0800.000206.00205.5001,9720.00%
2023/06/010205.501206.00205.50-11,974-0.05%
2023/05/3100.000.1207.00206.00-0.11,9710.00%
2023/05/2314198.8200.00199.00141,9330.72%
2023/05/180.2195.501196.51196.00-0.81,893-0.04%
2023/05/160.1199.5000.00201.000.11,8650.01%
2023/05/1500.001198.00198.00-11,837-0.05%
2023/05/120201.000.1200.50201.0001,7950.00%
2023/05/111187.0010191.50192.50-91,677-0.54%
2023/05/100183.5000.00182.5001,6120.00%
2023/05/091184.5000.00185.0011,6080.06%
2023/05/0300.000.3179.00179.50-0.31,617-0.02%
2023/05/021180.001179.00179.0001,6310.00%
2023/04/190.3188.5000.00188.000.31,6160.02%
2023/04/1800.001191.50191.50-11,600-0.06%
2023/04/141188.0000.00189.0011,5740.06%
2023/04/1222.3188.8117.1185.81188.505.21,5210.34%
2023/04/111175.002177.00177.00-11,405-0.07%
2023/04/105174.0100.00175.5051,3910.36%
2023/04/072173.5000.00173.5021,3850.14%
2023/04/0600.002177.00175.50-21,371-0.15%
2023/03/3100.001177.50176.00-11,345-0.07%
2023/03/286174.2500.00173.5061,2520.48%
2023/03/241175.0000.00176.0011,1810.08%
2023/03/230.5178.466179.50179.50-5.51,148-0.48%
2023/03/222181.004182.50181.50-21,177-0.17%
2023/03/2100.001173.00171.50-11,221-0.08%
2023/03/201173.5500.00173.5011,2050.09%
2023/03/179170.2800.00169.5091,1810.76%
2023/03/1600.001.4173.64173.50-1.41,131-0.12%
2023/03/151179.000.3179.96179.000.71,0740.06%
2023/03/144.1180.7600.00180.504.11,0530.39%
2023/03/1315.3189.0400.00186.5015.31,0111.51%
2023/03/101199.0200.00198.5019400.11%
2023/03/091202.5000.00201.0019360.11%
2023/03/082202.0000.00203.0029430.21%
2023/03/060204.0000.00203.5009540.00%
2023/03/029201.4400.00202.0099440.95%
2023/02/241203.5000.00203.5019430.11%
2023/02/161207.0000.00207.5019650.10%
2023/02/1500.001211.00207.00-1982-0.10%
2023/02/1400.001211.50212.00-1977-0.10%
2023/02/101206.0000.00206.5019940.10%
2023/02/091209.5000.00208.0019980.10%
2023/02/030.4211.0000.00211.500.41,0060.04%
2023/02/0200.000204.00204.5001,0000.00%
2023/01/312210.0000.00205.0029920.20%
2023/01/302211.0000.00214.0029790.20%
2023/01/040206.0000.00200.5009860.00%
2022/12/2800.003204.67204.50-31,001-0.30%
2022/12/160.1211.3800.00210.000.11,0750.01%
2022/12/153216.333.1216.99217.00-0.11,0940.00%
2022/12/144210.132207.50214.5021,0790.19%
2022/12/137.1202.591207.00206.006.11,0180.60%
2022/12/121224.5000.00224.0019250.11%
2022/12/090.1232.0000.00231.500.19160.01%
2022/12/071227.0000.00228.0019200.11%
2022/12/062230.251228.50227.0019170.11%
2022/12/053231.501232.50232.5029240.22%
2022/12/011235.001232.50231.5009360.00%
2022/11/291226.003228.83231.00-2914-0.22%
2022/11/251239.501239.50239.5009130.00%
2022/11/231245.001242.50242.5009180.00%
2022/11/1800.001234.50234.50-1898-0.11%
2022/11/171241.000237.00237.0018760.11%
2022/11/1400.001230.01238.50-1856-0.12%
2022/11/1100.000.5229.00233.00-0.5851-0.06%
2022/11/0900.000221.50222.5008480.00%
2022/11/081213.5000.00217.5018440.12%
2022/11/071213.0000.00213.5018460.12%
2022/11/041201.001203.00207.0008790.00%
2022/11/031205.002204.50204.00-1878-0.11%
2022/11/021205.501207.00208.0008800.00%
2022/10/1700.000215.50215.5008370.00%
2022/10/1200.001211.50210.50-1818-0.12%
2022/10/110202.0000.00204.0008060.00%
2022/10/030208.5000.00207.0008030.00%
2022/09/280205.0000.00201.0007870.00%
2022/09/260.5207.5400.00206.000.57930.06%
2022/09/070228.0000.00227.0008480.00%
2022/09/020231.0000.00229.0008590.00%
2022/08/2900.001242.00241.00-1828-0.12%
2022/08/2500.000253.50250.0008240.00%
2022/08/241251.0000.00248.0018300.12%
2022/08/1900.002252.50252.50-2854-0.23%
2022/08/1500.001261.00263.00-1833-0.12%
2022/08/1100.006259.00263.00-6825-0.73%
2022/08/0100.000.1247.00244.50-0.1885-0.01%
2022/07/2500.000.1246.18246.50-0.1886-0.01%
2022/07/211247.5000.00245.5018870.11%
2022/07/201235.000235.00235.0018820.11%
2022/07/1500.000227.00223.0009020.00%
2022/07/1400.000230.00230.0008920.00%
2022/07/121232.004233.25233.00-3883-0.34%
2022/07/1100.003227.33227.00-3881-0.34%
2022/07/0800.005226.50228.00-5889-0.56%
2022/07/070225.0000.00222.5008920.00%
2022/07/0114227.281223.00221.00139031.44%
2022/06/290.1250.0000.00247.500.18780.01%
2022/06/280258.0000.00253.5008890.00%
2022/06/270.1260.507262.50260.00-6.9907-0.76%
2022/06/2400.000.1261.25255.00-0.1908-0.01%
2022/06/2300.000249.50250.5009100.00%
2022/06/2200.004253.50248.50-4916-0.44%
2022/06/170243.0000.00241.0009010.00%
2022/06/160249.0000.00245.5008930.00%
2022/06/130248.5000.00244.5008930.00%
2022/06/102249.0000.00252.5028830.23%
2022/06/082257.5000.00256.5029100.22%
2022/06/070255.0000.00257.0009090.00%
2022/06/021256.0000.00255.0019080.11%
2022/06/010257.5000.00255.0009190.00%
2022/05/172246.5000.00247.0029700.21%
2022/05/1300.007229.50233.50-7963-0.73%
2022/05/129225.671224.00223.5089580.83%
2022/05/111228.0000.00227.5019350.11%
2022/05/090239.5000.00237.0009180.00%
2022/05/040251.5000.00252.5009660.00%
2022/04/272242.0000.00240.0021,0070.20%
2022/04/1800.003261.50259.00-3992-0.30%
2022/04/151261.0000.00259.5019900.10%
2022/04/140.1264.2500.00264.000.19800.01%
2022/04/111266.0000.00265.5019620.10%
2022/04/081266.000.1266.00264.500.99460.10%
2022/04/0700.002259.00258.50-2938-0.21%
2022/04/015.1256.4100.00261.505.19260.55%
2022/03/310265.501263.50260.50-1911-0.11%
2022/03/301262.000.1264.00263.000.98890.10%
2022/03/291251.0000.00249.5018730.11%
2022/03/281.1253.8600.00251.001.18520.13%
2022/03/2500.001274.00272.50-1830-0.12%
2022/03/180278.0000.00276.0008410.00%
2022/03/170279.5000.00276.5008520.00%
2022/03/1500.005276.00272.00-5861-0.58%
2022/03/115280.0000.00277.0058570.58%
2022/03/100287.5000.00290.0008370.00%
2022/02/251287.0000.00289.5017990.13%
2022/02/248289.441287.00287.5077800.90%
2022/02/231297.0000.00297.0017680.13%
2022/02/180300.0000.00299.5007750.00%
2022/02/170301.0000.00300.5007760.00%
2022/02/1500.002300.50300.00-2787-0.25%
2022/02/072298.7500.00300.0028320.24%
2022/01/2600.002315.00316.50-2796-0.25%
2022/01/212312.0000.00317.0027830.26%
2022/01/171330.0000.00330.5017600.13%
2021/12/2100.000329.50333.5008670.00%
2021/12/160331.5000.00330.5008600.00%
2021/12/140340.5000.00336.0008770.00%
2021/12/075317.0000.00316.0058500.59%
2021/11/2200.002322.00322.00-2958-0.21%
2021/11/1800.001317.00317.50-1957-0.10%
2021/11/1500.003310.67313.50-3966-0.31%
2021/11/124306.0000.00303.5049700.41%
2021/11/081304.5000.00304.0019130.11%
2021/09/291313.0000.00316.5011,0740.09%
2021/09/1400.001343.50343.00-11,045-0.10%
2021/09/1300.000333.50338.0001,0440.00%
2021/09/0300.005338.50339.00-51,044-0.48%
2021/09/020330.0000.00328.0001,0150.00%
2021/08/3000.000.2326.50332.50-0.2987-0.02%
2021/08/2000.001306.00306.00-1969-0.10%
2021/08/190305.000313.00307.5009710.00%
2021/08/181310.0000.00320.5019660.10%
2021/08/120.1343.001344.00343.00-0.9944-0.10%
2021/08/1100.005347.70350.00-5941-0.53%
2021/08/1000.001346.00346.50-1928-0.11%
2021/08/091339.0000.00337.5019120.11%
2021/08/0600.001.2328.08329.00-1.2887-0.14%
2021/08/040.1324.5000.00325.000.19070.01%
2021/08/030.1323.2300.00328.000.19080.01%
2021/08/0200.004325.25325.50-4903-0.44%
2021/07/304319.5000.00322.0049040.44%
2021/07/291318.001321.00320.0008980.00%
2021/07/2300.002302.00302.00-2894-0.22%
2021/07/1300.001305.00300.00-1927-0.11%
2021/07/093.2296.4300.00296.003.29510.33%
2021/07/080304.5000.00302.0009570.00%
2021/07/013312.5000.00311.0031,0180.29%
2021/06/2900.001322.00322.00-11,037-0.10%
2021/06/282324.502325.50325.0001,0910.00%
2021/06/152316.5000.00316.5021,2570.16%
2021/06/101321.0000.00322.0011,2640.08%
2021/06/0410317.7500.00316.00101,3240.76%
2021/06/010328.5000.00334.0001,3470.00%
2021/05/311330.0000.00331.0011,3590.07%
2021/05/281334.5000.00333.0011,3620.07%
2021/05/2600.002322.00322.50-21,377-0.15%
2021/05/240319.5000.00324.0001,3940.00%
2021/05/1400.005324.30322.50-51,490-0.34%
2021/05/1300.001318.00315.00-11,505-0.07%
2021/05/122297.5000.00300.0021,4880.13%
2021/05/111322.0000.00319.0011,4820.07%
2021/05/041334.0000.00335.0011,5300.07%
2021/05/0300.001355.00355.00-11,512-0.07%
2021/04/291356.0000.00356.0011,5330.07%
2021/04/270353.0000.00352.0001,5280.00%
2021/04/2600.001364.00363.00-11,536-0.07%
2021/04/2100.002368.75367.50-21,557-0.13%
2021/04/202365.0000.00364.5021,5660.13%
2021/04/1900.002349.50360.00-21,557-0.13%
2021/04/1500.0011353.18354.50-111,559-0.71%
2021/04/1400.0011338.50338.50-111,533-0.72%
2021/04/138353.5611344.32344.50-31,519-0.20%
2021/04/125336.6000.00338.0051,4870.34%
2021/04/0900.001340.50336.50-11,483-0.07%
2021/04/071335.501337.50333.5001,4860.00%
2021/04/011338.5000.00338.5011,4720.07%
2021/03/311341.501336.53344.0001,4580.00%
2021/03/3000.004329.63340.00-41,400-0.29%
2021/03/292309.759309.05313.50-71,324-0.53%
2021/03/2600.0051287.97287.50-511,254-4.07%
2021/03/1800.006285.75285.00-61,334-0.45%
2021/03/172280.503285.00280.00-11,348-0.07%
2021/03/1651286.0200.00284.00511,3433.80%
2021/03/103279.5000.00279.0031,3210.23%
2021/03/081281.0000.00281.5011,3050.08%
2021/03/051271.501279.50281.5001,2970.00%
2021/03/045277.5000.00276.5051,3030.38%
2021/03/032280.002284.00285.0001,2920.00%
2021/03/0200.001280.00280.00-11,295-0.08%
2021/02/266281.331281.50281.0051,2970.39%
2021/02/2500.001290.97292.00-11,272-0.08%
2021/02/2400.001286.50287.00-11,264-0.08%
2021/02/223.1281.6700.00283.003.11,2460.24%
2021/02/191284.0000.00283.0011,2530.08%
2021/02/181283.0000.00282.0011,2520.08%
2021/02/177284.431285.50283.0061,2310.49%
2021/02/055288.0000.00288.0051,2100.41%
2021/02/0400.001.1295.02289.50-1.11,219-0.09%
2021/02/031288.501.1287.29285.00-0.11,2160.00%
2021/02/0100.002280.25282.00-21,295-0.15%
2021/01/291275.0000.00272.5011,3080.08%
2021/01/271289.002297.25290.00-11,299-0.08%
2021/01/250292.0000.00286.5001,3210.00%
2021/01/2000.001289.00284.00-11,423-0.07%
2021/01/192290.5000.00289.5021,4010.14%
2021/01/1500.003287.50283.00-31,394-0.22%
2021/01/131295.003292.33293.00-21,384-0.14%
2021/01/123283.0000.00282.5031,3780.22%
2021/01/0700.0010281.00280.00-101,402-0.71%
2021/01/0600.0020.2277.13278.50-20.21,409-1.44%
2021/01/0500.0020279.10276.00-201,405-1.42%
2020/12/311276.0000.00275.0011,4030.07%
2020/12/3000.002271.25272.00-21,398-0.14%
2020/12/291266.0000.00265.5011,3850.07%
2020/12/216260.5000.00259.0061,4920.40%
2020/12/171274.0000.00275.0011,4540.07%
2020/12/1600.002278.25280.00-21,465-0.14%
2020/12/151270.501.1269.00269.00-0.11,458-0.01%
2020/12/142.1261.3600.00261.502.11,4580.14%
2020/12/114269.0000.00265.5041,4300.28%
2020/12/1018273.5300.00273.50181,4221.27%
2020/12/0921275.500275.00275.00211,4341.46%
2020/12/0800.001.1275.49274.50-1.11,451-0.07%
2020/12/073271.170272.00271.0031,4510.20%
2020/12/0400.006281.00279.50-61,434-0.42%
2020/12/038279.3800.00279.5081,4210.56%
2020/12/010.5285.0000.00287.000.51,4330.03%
2020/11/300.5288.0000.00282.500.51,4540.03%
2020/11/2600.003288.00289.00-31,445-0.21%
2020/11/2400.001287.00287.00-11,463-0.07%
2020/11/191283.5000.00283.5011,4860.07%
2020/11/183285.003286.17284.0001,4910.00%
2020/11/171.3279.8000.00279.001.31,4860.08%
2020/11/1600.002279.50281.00-21,514-0.13%
2020/11/131274.001279.50278.0001,5230.00%
2020/11/123271.6700.00271.5031,5390.19%
2020/11/103274.1700.00272.5031,5370.20%
2020/11/091299.002293.25292.50-11,497-0.07%
2020/11/0600.001282.00282.00-11,470-0.07%
2020/11/041274.0000.00273.5011,4910.07%
2020/11/033270.501273.50271.5021,4940.13%
2020/11/021276.5000.00276.0011,4770.07%
2020/10/301279.007282.43281.00-61,456-0.41%
2020/10/2900.0034271.49271.00-341,402-2.42%
2020/10/282271.757271.14269.50-51,401-0.36%
2020/10/2600.001266.00264.50-11,393-0.07%
2020/10/231265.5000.00264.5011,3960.07%
2020/10/221270.001270.00270.5001,4070.00%
2020/10/213268.3300.00267.5031,4050.21%
2020/10/202262.0000.00264.0021,4040.14%
2020/10/192260.5000.00260.0021,3850.14%
2020/10/165267.5000.00262.0051,3690.37%
2020/10/1514269.0000.00269.00141,3681.02%
2020/10/1415268.8000.00267.00151,3871.08%
2020/10/131270.0000.00271.5011,3990.07%
2020/10/1200.001274.50272.50-11,426-0.07%
2020/10/0800.001274.00274.00-11,459-0.07%
2020/10/0500.001286.50276.00-11,592-0.06%
2020/09/2500.006268.75271.50-61,628-0.37%
2020/09/242262.7500.00256.0021,6100.12%
2020/09/2300.001279.00280.00-11,595-0.06%
2020/09/221278.002276.00275.00-11,638-0.06%
2020/09/212278.5000.00277.5021,6570.12%
2020/09/161288.5000.00282.5011,6620.06%
2020/09/092291.0000.00293.0021,7440.11%
2020/09/078296.8100.00292.0081,8410.43%
2020/09/0400.001301.00302.00-11,926-0.05%
2020/09/031.1305.9100.00305.001.11,9260.06%
2020/08/3100.001311.00305.00-12,004-0.05%
2020/08/281307.5000.00308.0012,0120.05%
2020/08/2700.0012318.46320.00-122,003-0.60%
2020/08/262312.001319.00311.0011,9990.05%
2020/08/2510315.5000.00315.00102,0310.49%
2020/08/2400.002316.00312.00-22,061-0.10%
2020/08/212313.997312.43313.50-52,071-0.24%
2020/08/206300.672308.00300.0042,0680.19%
2020/08/191307.504312.25306.00-32,052-0.15%
2020/08/181321.007320.64321.50-62,047-0.29%
2020/08/171.1311.912308.00316.50-0.92,054-0.04%
2020/08/146304.754307.75304.0022,0910.10%
2020/08/136298.5000.00298.5062,1310.28%
2020/08/121294.0000.00297.5012,1560.05%
2020/08/111299.0000.00301.0012,2270.04%
2020/08/101309.0000.00308.5012,2460.04%
2020/08/071315.5000.00313.0012,2340.04%
2020/08/0600.001320.50320.50-12,246-0.04%
2020/08/0400.001313.00319.50-12,283-0.04%
2020/07/313308.501315.00308.5022,3240.09%
2020/07/292305.0000.00305.0022,3760.08%
2020/07/281295.0000.00307.0012,4370.04%
2020/07/271298.001301.00298.0002,4810.00%
2020/07/241307.501305.00304.0002,5550.00%
2020/07/221311.0000.00310.0012,6550.04%
2020/07/211308.003308.50307.50-22,659-0.08%
2020/07/201304.501310.00305.0002,6720.00%
2020/07/162325.0000.00317.0022,6830.07%
2020/07/152327.003326.83327.00-12,712-0.04%
2020/07/144320.757318.07314.50-32,722-0.11%
2020/07/1300.009316.89318.00-92,722-0.33%
2020/07/101289.501284.00289.5002,6660.00%
2020/07/0900.005283.00287.00-52,686-0.19%
2020/07/061271.5000.00270.0012,6460.04%
2020/06/3000.001264.00264.00-12,633-0.04%
2020/06/231257.0000.00257.0012,6050.04%
2020/06/1800.0010258.50260.00-102,608-0.38%
2020/06/174261.255262.00264.50-12,607-0.04%
2020/06/167255.711257.00255.5062,6030.23%
2020/06/1211263.4100.00260.50112,6070.42%
2020/06/1100.007271.71260.00-72,553-0.27%
2020/06/091249.0000.00249.5012,5060.04%
2020/06/0800.006264.00245.00-62,510-0.24%
2020/06/021233.0000.00236.5012,4490.04%
2020/06/0100.001240.50233.00-12,446-0.04%
2020/05/2900.001236.50235.00-12,428-0.04%
2020/05/2600.001239.50242.50-12,381-0.04%
2020/05/250238.0000.00238.5002,3700.00%
2020/05/182212.002202.25215.0002,1880.00%
2020/05/152196.7500.00199.0022,1070.09%
2020/05/1200.003188.00192.00-32,027-0.15%
2020/05/1100.001188.50187.50-11,988-0.05%
2020/05/0700.0042190.31193.00-421,947-2.16%
2020/05/063193.001190.00197.0021,9020.11%
2020/05/0541188.4400.00189.00411,8542.21%
2020/05/042182.001183.00183.0011,8220.05%
2020/04/302173.503177.67177.50-11,757-0.06%
2020/04/291168.001167.00171.5001,7110.00%
2020/04/282161.5000.00165.5021,6580.12%
2020/04/272157.5000.00157.0021,6300.12%
2020/04/202147.255148.00148.00-31,509-0.20%
2020/04/175140.5000.00141.5051,4650.34%
2020/04/151144.5000.00139.5011,3920.07%
2020/03/161135.0000.00133.0011,0090.10%
2020/03/1000.001168.00170.00-1947-0.11%
2020/01/3100.001180.00180.00-1724-0.14%
2020/01/3000.001178.50176.00-1695-0.14%
2020/01/201194.0000.00194.0016550.15%
2020/01/171194.0000.00194.0016520.15%
2019/10/182221.502219.00218.5009160.00%
2019/10/151218.001213.00213.0009050.00%
2019/10/023211.673213.50213.5008780.00%
2019/09/172222.0000.00220.5028360.24%
2019/09/112223.0000.00223.5029250.22%
2019/09/102222.5000.00222.0029570.21%
2019/09/092225.5000.00226.5021,0070.20%
2019/09/062225.5000.00224.0021,0110.20%
2019/09/052219.0000.00222.0021,0110.20%
2019/07/1700.002243.00242.00-21,307-0.15%
2019/07/105243.0000.00241.5051,3280.38%
2019/07/0900.001246.00244.50-11,324-0.08%
2019/07/022242.0000.00239.5021,3650.15%
2019/07/011244.0000.00245.0011,3590.07%
2019/06/272251.252249.00247.0001,3940.00%
2019/06/172248.751247.00257.0011,3720.07%
2019/06/1400.001233.00234.00-11,322-0.08%
2019/06/1100.001233.00233.50-11,398-0.07%
2019/06/0600.002229.00225.50-21,453-0.14%
2019/06/031224.5000.00223.5011,4360.07%
2019/05/2900.002235.50232.50-21,416-0.14%
2019/05/133237.679235.44238.00-61,269-0.47%
2019/05/102224.0000.00221.0021,2600.16%
2019/05/0900.002219.50219.50-21,274-0.16%
2019/05/031231.5000.00230.5011,2590.08%
2019/04/292226.001223.50226.0011,2200.08%
2019/04/221219.0000.00216.5011,1410.09%
2019/04/0800.001202.50205.00-11,213-0.08%
2019/03/291219.0000.00220.0011,1440.09%
2019/03/2500.001198.50207.00-11,159-0.09%
2019/03/181194.501198.00196.5001,1740.00%
2019/03/1300.001180.50185.00-11,164-0.09%
2019/03/122177.506178.08176.00-41,154-0.35%
2019/03/061165.501166.00166.0001,1680.00%
2019/03/041170.501170.00169.5001,1730.00%
2019/02/2100.000.1169.50169.50-0.11,2050.00%
2019/02/201169.001173.00173.5001,2100.00%
2019/02/191168.501168.00168.0001,2680.00%
2019/02/1400.002151.50154.00-21,349-0.15%
2019/02/132148.7500.00148.0021,3660.15%
2019/02/121152.0000.00151.5011,3500.07%
2019/01/2900.007152.00152.00-71,301-0.54%
2019/01/2500.000160.00160.5001,2840.00%
2019/01/2400.000157.00158.0001,2850.00%
2019/01/1100.001157.00157.00-11,256-0.08%
2019/01/071160.505158.81160.50-41,209-0.33%
2019/01/041154.5000.00153.5011,1910.08%
2019/01/031157.0000.00156.0011,1830.08%
2018/12/1800.002143.50140.50-21,105-0.18%
2018/12/142147.0000.00147.5021,0710.19%
2018/12/138151.500.1151.00151.5081,0590.75%
2018/12/1200.003146.00146.50-31,033-0.29%
2018/12/073147.0000.00148.0039720.31%
2018/12/0500.003145.50144.50-3904-0.33%
2018/12/033143.0000.00141.5038860.34%
2018/11/2900.000.3140.00140.00-0.3854-0.04%
2018/11/272140.0000.00143.0028290.24%
2018/11/193143.833143.83147.5007750.00%
2018/11/161146.001147.00146.0007590.00%
2018/11/1500.002138.00140.50-2678-0.29%
2018/11/142128.5000.00128.5026320.32%
2018/11/131135.001129.50129.5005840.00%
2018/11/1200.003131.50129.50-3550-0.55%
2018/11/081123.001124.50124.5005230.00%
2018/10/263120.5000.00124.5035440.55%
2018/10/2500.005124.00125.00-5542-0.92%
2018/10/151116.001116.50115.5005630.00%
2018/10/110.1116.0000.00115.000.15530.01%
2018/10/096125.501126.00127.5055420.92%
2018/10/081126.501127.50126.0005390.00%
2018/10/0300.006132.50133.00-6533-1.12%
2018/09/281131.5000.00131.0015370.19%
2018/09/215130.5000.00133.0055540.90%
2018/09/2000.004132.50131.00-4557-0.72%
2018/09/1400.005130.50131.00-5566-0.88%
2018/09/101126.001124.50123.5005700.00%
2018/09/071125.501126.50125.5005650.00%
2018/09/061131.501132.00132.0005620.00%
2018/08/3100.001133.00132.50-1562-0.18%
2018/08/2300.001133.00133.00-1548-0.18%
2018/08/171129.5000.00130.0015240.19%
2018/08/151130.501131.00131.0005240.00%
2018/08/145129.302130.00130.0035280.57%
2018/08/1300.001135.50131.00-1521-0.19%
2018/07/311130.501129.00131.0004930.00%
2018/07/271126.501127.00128.0004790.00%
2018/07/2300.001129.50129.00-1463-0.22%
2018/07/202131.002132.25130.5004660.00%
2018/07/191132.001133.50131.0004630.00%
2018/07/181130.001132.50134.0004560.00%
2018/07/111125.501126.50126.0004390.00%
2018/07/090.1125.5000.00124.500.14360.01%
2018/07/062.1125.011123.50123.001.14330.24%
2018/07/033129.0000.00127.0034290.70%
2018/07/0200.001133.00134.00-1413-0.24%
2018/06/281127.5000.00127.0013760.27%
2018/06/271126.501127.50126.5003710.00%
2018/06/261128.002128.00127.50-1370-0.27%
2018/06/210.1130.0000.00125.000.13770.01%
2018/06/205126.602126.25126.0033770.80%
2018/06/191131.0000.00131.0013700.27%
2018/06/152135.0000.00134.0023640.55%
2018/06/061135.5000.00136.0013560.28%
2018/06/0400.003136.00136.00-3351-0.85%
2018/05/313130.0000.00130.0033590.83%
2018/02/221154.5000.00157.0014900.20%
2018/02/061162.0000.00162.0014670.21%
2018/01/1800.005170.00170.50-5404-1.24%
2018/01/105167.0000.00167.0054491.11%
2018/01/0300.001168.00165.00-1430-0.23%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨-2024/11/08
川普回鍋將再給亞股與中國市場帶來巨大衝擊?專家這樣說Anue鉅亨-2024/11/08
巨大 相關文章