元大台灣50 (0050)-元大-內湖民權券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
165.75
漲跌
▲3.85
漲幅
+2.38%
成交量
17,611張
產業
上市
3841人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7.1	166.09	12.7	166.38	165.75	-5.6	19,041	-0.03%
2025/04/24	7.8	162.49	2.2	162.41	161.90	5.6	19,000	0.03%
2025/04/23	14.8	162.06	22.2	161.54	162.85	-7.4	19,036	-0.04%
2025/04/22	32.2	156.72	9.4	156.48	155.95	22.8	19,061	0.12%
2025/04/21	13.2	158.90	6.3	158.98	158.60	6.9	18,927	0.04%
2025/04/18	7.8	161.16	14	161.31	160.90	-6.2	19,013	-0.03%
2025/04/17	18.3	160.13	13.1	160.49	160.55	5.2	18,967	0.03%
2025/04/16	40.1	162.87	3	162.67	162.35	37.1	18,803	0.20%
2025/04/15	21.5	164.79	3.5	164.90	165.35	18.1	18,593	0.10%
2025/04/14	47.1	166.62	14.6	165.75	163.70	32.4	18,551	0.17%
2025/04/11	20.8	161.03	10.4	159.38	164.55	10.5	18,231	0.06%
2025/04/10	0	0.00	3.1	160.80	160.80	-3.1	17,559	-0.02%
2025/04/09	108.6	148.55	22.4	149.88	146.20	86.3	17,679	0.49%	大買/
2025/04/08	64.7	153.59	15.1	153.10	153.25	49.6	16,558	0.30%
2025/04/07	24.9	158.41	12.9	158.41	158.40	12	15,365	0.08%
2025/04/02	4.7	176.68	4.1	176.74	176.00	0.5	15,099	0.00%
2025/04/01	12	175.47	9.1	174.32	176.30	2.9	15,005	0.02%
2025/03/31	73	173.23	13.7	172.83	172.75	59.3	14,907	0.40%
2025/03/28	38.8	178.47	0.4	178.16	179.20	38.4	14,436	0.27%
2025/03/27	24.1	180.70	1	180.82	181.00	23.1	14,294	0.16%
2025/03/26	12.1	184.44	2.4	184.23	184.50	9.7	14,188	0.07%
2025/03/25	10.1	184.44	6.8	184.86	184.65	3.3	14,293	0.02%
2025/03/24	6.3	182.76	2.3	182.61	182.75	4	14,272	0.03%
2025/03/21	53.7	182.88	0	183.74	182.95	53.6	14,305	0.37%
2025/03/20	18.9	183.90	9.3	183.73	184.45	9.6	14,309	0.07%
2025/03/19	18.5	180.97	9.3	181.53	180.55	9.2	14,257	0.06%
2025/03/18	8.3	183.03	5.4	183.02	182.80	2.9	14,147	0.02%
2025/03/17	12.5	182.37	3.3	182.80	182.05	9.2	14,131	0.07%
2025/03/14	22.3	180.62	6.1	180.46	180.50	16.2	14,023	0.12%
2025/03/13	21.3	182.90	1.2	184.02	181.10	20.1	13,897	0.14%
2025/03/12	9.3	183.42	3.1	183.45	182.80	6.2	13,796	0.04%
2025/03/11	58.9	180.70	6.2	181.47	182.00	52.7	13,707	0.38%
2025/03/10	21.4	185.15	8	185.43	185.25	13.4	13,256	0.10%
2025/03/07	30.6	186.32	4	186.41	186.35	26.6	13,093	0.20%
2025/03/06	40.9	188.01	5	188.73	188.10	35.8	12,985	0.28%
2025/03/05	27.9	188.67	17.2	189.03	189.25	10.7	12,883	0.08%
2025/03/04	49.1	185.93	22.6	185.35	186.80	26.5	12,889	0.21%
2025/03/03	79.2	187.83	18.1	187.61	188.05	61.1	12,647	0.48%
2025/02/27	25.2	192.95	2.5	193.57	192.50	22.7	11,912	0.19%
2025/02/26	18.3	193.12	4.1	193.58	194.70	14.2	11,734	0.12%
2025/02/25	32.8	193.43	0	0.00	193.65	32.8	11,562	0.28%
2025/02/24	17.3	195.92	2	195.62	196.20	15.2	11,383	0.13%
2025/02/21	7.9	196.73	12.7	197.09	197.95	-4.8	11,376	-0.04%
2025/02/20	21.7	195.74	6	196.28	196.55	15.7	11,362	0.14%
2025/02/19	31.2	197.40	44	197.68	197.30	-12.8	11,354	-0.11%
2025/02/18	4.2	196.98	2	197.80	197.65	2.2	11,280	0.02%
2025/02/17	2.5	195.66	7.1	196.21	196.95	-4.6	11,348	-0.04%
2025/02/14	34.4	194.14	0	194.00	194.00	34.4	11,307	0.30%
2025/02/13	7.2	196.43	2.2	196.56	196.35	5	11,361	0.04%
2025/02/12	6.1	197.76	1.2	197.24	197.20	5	11,331	0.04%
2025/02/11	5.6	197.30	2.7	198.29	197.50	2.9	11,431	0.03%
2025/02/10	14.9	196.98	8.5	197.42	196.30	6.3	11,573	0.05%
2025/02/07	2.4	197.57	9.1	197.87	198.55	-6.8	11,578	-0.06%
2025/02/06	10.9	197.80	4.2	197.74	197.65	6.8	11,653	0.06%
2025/02/05	2.5	197.36	4	196.91	196.80	-1.5	11,588	-0.01%
2025/02/04	53.9	193.80	5.2	194.20	193.85	48.7	11,660	0.42%
2025/02/03	83	192.06	19.5	192.53	192.70	63.5	11,575	0.55%
2025/01/22	5.9	201.16	13	201.00	201.30	-7	11,051	-0.06%
2025/01/20	4	197.96	10.2	198.17	198.30	-6.2	11,062	-0.06%
2025/01/17	5.6	195.38	3.1	196.35	196.30	2.5	11,074	0.02%
2025/01/16	2.4	199.38	5.2	198.60	198.05	-2.8	10,979	-0.03%
2025/01/15	14.3	194.14	0.6	194.63	194.10	13.8	10,860	0.13%
2025/01/14	10.3	194.46	0.7	195.65	195.60	9.6	10,792	0.09%
2025/01/13	25.3	194.94	2.2	195.45	194.40	23.1	11,149	0.21%
2025/01/10	7.3	198.61	0	0.00	199.00	7.3	10,960	0.07%
2025/01/09	8.6	200.06	1.2	200.45	199.05	7.4	11,118	0.07%
2025/01/08	9.6	202.53	8	202.30	201.35	1.6	11,224	0.01%
2025/01/07	32.4	205.66	19.6	204.71	204.40	12.8	11,195	0.11%
2025/01/06	0.8	201.97	56.4	200.16	202.15	-55.7	11,134	-0.50%
2025/01/03	7.2	196.26	0.4	195.89	196.00	6.8	10,912	0.06%
2025/01/02	11.4	194.07	0	0.00	194.05	11.4	10,952	0.10%
2024/12/31	7.4	195.81	0.2	196.35	195.75	7.2	10,962	0.07%
2024/12/30	21	198.18	1.1	198.48	197.80	19.9	10,979	0.18%
2024/12/27	0.1	198.04	11.3	198.58	198.90	-11.2	10,992	-0.10%
2024/12/26	0	198.18	1.6	198.34	198.25	-1.6	11,094	-0.01%
2024/12/25	0.1	198.01	9.7	198.17	198.40	-9.6	11,204	-0.09%
2024/12/24	2.4	198.09	4.6	198.18	197.80	-2.1	11,384	-0.02%
2024/12/23	1	196.57	10.5	195.78	197.25	-9.5	11,441	-0.08%
2024/12/20	12	192.70	2.2	192.39	192.60	9.7	11,421	0.08%
2024/12/19	13.9	194.02	4	194.44	194.40	9.9	11,368	0.09%
2024/12/18	2.1	196.69	2.8	196.79	197.10	-0.7	11,378	-0.01%
2024/12/17	1.2	197.10	9.4	197.88	197.10	-8.2	11,404	-0.07%
2024/12/16	3.2	196.35	5.3	197.00	196.10	-2.1	11,402	-0.02%
2024/12/13	0.5	194.93	9.2	195.10	195.30	-8.7	11,378	-0.08%
2024/12/12	0	195.23	1.6	195.38	195.15	-1.5	11,378	-0.01%
2024/12/11	2.6	192.90	4.8	193.36	192.90	-2.2	11,556	-0.02%
2024/12/10	0.4	195.23	20.4	195.19	194.60	-20	11,528	-0.17%
2024/12/09	2	196.02	2.5	195.96	196.00	-0.5	11,608	0.00%
2024/12/06	0	195.70	7	195.53	195.75	-7	11,784	-0.06%
2024/12/05	2.2	196.26	6.8	196.37	196.50	-4.5	11,813	-0.04%
2024/12/04	1.2	194.91	8.9	194.99	195.45	-7.7	11,836	-0.07%
2024/12/03	1.4	194.46	17.9	194.15	194.30	-16.5	12,225	-0.13%
2024/12/02	1.1	189.83	8.7	190.63	191.70	-7.7	12,219	-0.06%
2024/11/29	9.9	186.79	1.2	186.70	187.25	8.7	12,177	0.07%
2024/11/28	7.7	186.25	2.3	186.75	186.80	5.4	12,176	0.04%
2024/11/27	67.3	188.03	1.3	187.82	187.10	66	12,137	0.54%
2024/11/26	17.4	189.61	0	0.00	189.85	17.4	11,995	0.14%
2024/11/25	6.4	193.83	2.9	193.67	192.35	3.5	11,894	0.03%
2024/11/22	3.1	191.91	2.3	192.98	193.05	0.8	11,953	0.01%
2024/11/21	12	189.09	0	189.30	189.35	12	11,953	0.10%
2024/11/20	4.9	192.19	0.8	191.92	191.45	4.1	11,776	0.03%
2024/11/19	1	192.65	2.6	191.94	192.25	-1.6	11,771	-0.01%
2024/11/18	14.6	189.93	4.4	190.30	189.65	10.3	11,824	0.09%
2024/11/15	13	192.01	15.3	192.02	192.35	-2.2	11,756	-0.02%
2024/11/14	11.5	190.84	2	191.90	191.00	9.5	11,853	0.08%
2024/11/13	9.2	193.08	3.2	193.38	192.75	6	11,842	0.05%
2024/11/12	24.9	194.73	2.5	194.92	194.00	22.4	12,000	0.19%
2024/11/11	0.6	198.03	0.6	198.60	199.10	0.1	11,744	0.00%
2024/11/08	0.5	198.91	11.3	199.52	199.00	-10.8	11,831	-0.09%
2024/11/07	7.3	196.42	3.5	197.61	197.45	3.8	12,006	0.03%
2024/11/06	5.1	195.67	10.7	195.33	195.20	-5.6	12,212	-0.05%
2024/11/05	1.3	191.89	0.8	193.29	193.65	0.5	12,463	0.00%
2024/11/04	2.1	191.58	2.8	191.91	192.95	-0.8	13,347	-0.01%
2024/11/01	11	188.42	1	188.60	190.50	10	14,148	0.07%
2024/10/30	29.7	193.56	5.2	192.81	191.80	24.5	14,315	0.17%
2024/10/29	14	191.75	6.5	191.42	191.50	7.5	14,313	0.05%
2024/10/28	3.3	195.50	1.1	196.08	196.05	2.3	14,060	0.02%
2024/10/25	1.3	195.93	0.2	196.18	196.40	1.1	14,087	0.01%
2024/10/24	6.3	195.62	2.9	195.98	194.80	3.4	14,042	0.02%
2024/10/23	6	196.14	2	195.88	196.00	4	14,339	0.03%
2024/10/22	8.9	196.96	3	196.87	197.30	5.9	14,390	0.04%
2024/10/21	6.1	199.12	6.8	199.60	198.05	-0.7	14,602	0.00%
2024/10/18	0.1	199.27	26.1	199.43	198.10	-26.1	14,655	-0.18%
2024/10/17	15.3	192.93	0.2	193.47	193.30	15	14,415	0.10%
2024/10/16	17.9	192.71	8.6	193.52	193.00	9.3	14,498	0.06%
2024/10/15	2.1	195.97	24.9	195.73	196.40	-22.8	14,422	-0.16%
2024/10/14	1.8	192.31	3.9	192.54	192.30	-2.1	14,339	-0.01%
2024/10/11	4.1	191.96	16.8	191.99	192.15	-12.7	14,407	-0.09%
2024/10/09	2.3	189.56	17.6	189.80	189.00	-15.3	14,365	-0.11%
2024/10/08	21.9	186.81	1	186.50	187.25	20.9	14,296	0.15%
2024/10/07	1.2	187.25	5.5	187.64	188.15	-4.3	14,396	-0.03%
2024/10/04	7.3	184.15	2.4	184.49	183.60	5	14,461	0.03%
2024/10/01	8.2	183.66	2.1	184.44	183.60	6.1	14,475	0.04%
2024/09/30	11.3	185.31	17.1	185.26	183.95	-5.8	14,529	-0.04%
2024/09/27	3.1	190.42	7.7	190.99	188.90	-4.6	14,418	-0.03%
2024/09/26	0.2	189.28	25.1	189.33	189.30	-24.9	14,319	-0.17%
2024/09/25	7.7	187.70	7.5	187.67	187.75	0.2	14,162	0.00%
2024/09/24	1.7	182.96	10.2	183.61	185.00	-8.5	14,037	-0.06%
2024/09/23	2.1	183.34	2.2	183.22	183.25	-0.1	13,975	0.00%
2024/09/20	0.1	182.62	15.5	183.27	182.45	-15.4	13,992	-0.11%
2024/09/19	5.1	179.68	5.1	179.71	180.15	0	13,982	0.00%
2024/09/18	1.5	177.59	1	176.80	177.85	0.5	14,067	0.00%
2024/09/16	0.3	178.90	2.7	178.73	178.75	-2.4	14,084	-0.02%
2024/09/13	2.2	178.23	1	179.30	178.40	1.2	14,174	0.01%
2024/09/12	4.4	177.56	12.9	177.91	178.30	-8.5	14,521	-0.06%
2024/09/11	2.7	172.05	1.3	172.38	171.85	1.4	14,368	0.01%
2024/09/10	3.6	172.04	0.2	172.33	172.35	3.4	14,420	0.02%
2024/09/09	9.5	170.87	0	170.95	172.05	9.5	14,373	0.07%
2024/09/06	0.4	174.24	2.4	174.06	174.75	-2	14,389	-0.01%
2024/09/05	6.6	173.40	4.1	173.28	172.30	2.6	14,372	0.02%
2024/09/04	48.5	172.10	14.2	172.42	171.25	34.3	14,406	0.24%
2024/09/03	8.9	180.16	0.5	180.15	180.05	8.4	14,022	0.06%
2024/09/02	0.7	181.14	0.2	181.65	180.85	0.5	14,146	0.00%
2024/08/30	0	181.10	0.7	181.27	181.35	-0.6	14,088	0.00%
2024/08/29	7.7	179.70	6.5	179.92	180.50	1.2	14,086	0.01%
2024/08/28	3.1	182.62	5.8	180.88	183.00	-2.8	14,056	-0.02%
2024/08/27	3.7	180.00	0	0.00	180.45	3.7	14,102	0.03%
2024/08/26	0.7	181.73	0.4	182.27	181.25	0.3	14,168	0.00%
2024/08/23	0.6	180.15	6.3	179.51	180.95	-5.7	14,091	-0.04%
2024/08/22	0.6	180.83	1.5	181.04	180.85	-0.9	14,051	-0.01%
2024/08/21	1.7	182.59	42.3	182.38	181.80	-40.6	14,058	-0.29%
2024/08/20	7.3	184.86	8.7	184.52	183.75	-1.4	13,924	-0.01%
2024/08/19	1.5	183.60	2.1	183.84	183.65	-0.6	13,845	0.00%
2024/08/16	2	183.31	17.6	183.27	183.40	-15.5	13,796	-0.11%
2024/08/15	1.3	180.11	9.1	179.86	179.35	-7.8	13,649	-0.06%
2024/08/14	4.1	180.66	3.3	180.84	180.75	0.8	13,570	0.01%
2024/08/13	1.2	178.45	11.1	178.72	178.50	-9.9	13,336	-0.07%
2024/08/12	4.3	178.79	7.2	178.51	178.05	-2.9	13,356	-0.02%
2024/08/09	11.7	175.62	52.4	175.66	175.85	-40.7	13,306	-0.31%
2024/08/08	22.9	170.45	10	170.96	170.55	12.9	13,046	0.10%
2024/08/07	19.5	171.62	24.7	172.51	174.15	-5.2	12,768	-0.04%
2024/08/06	73.5	165.81	57.1	165.70	167.50	16.4	12,399	0.13%
2024/08/05	84.4	162.38	20.5	162.77	158.75	63.9	11,432	0.56%
2024/08/02	35.3	176.32	15.3	176.74	174.70	20	10,609	0.19%
2024/08/01	6.6	184.31	2.7	184.41	184.00	3.9	10,219	0.04%
2024/07/31	6.4	179.43	18.1	180.62	180.85	-11.7	10,128	-0.12%
2024/07/30	36.5	178.48	21.1	179.31	180.60	15.3	10,071	0.15%
2024/07/29	7.5	181.19	1.5	181.00	180.60	6	9,957	0.06%
2024/07/26	32.3	178.63	11	177.95	179.00	21.3	9,866	0.22%
2024/07/23	20.2	185.01	6.5	185.65	186.30	13.7	9,562	0.14%
2024/07/22	12.9	182.35	11.6	181.80	180.70	1.3	9,450	0.01%
2024/07/19	18.1	187.39	12.8	187.32	186.25	5.3	9,175	0.06%
2024/07/18	25.5	189.69	10.2	189.55	190.60	15.3	9,029	0.17%
2024/07/17	17	194.50	0.1	194.13	194.10	16.9	8,821	0.19%
2024/07/16	0.7	197.79	8.7	197.91	196.85	-8	8,733	-0.09%
2024/07/15	7.2	197.28	11.3	196.73	196.70	-4.1	9,019	-0.05%
2024/07/12	33	197.01	5	196.35	196.35	28	8,965	0.31%
2024/07/11	12	202.27	7.9	201.58	202.75	4.1	8,857	0.05%
2024/07/10	6.4	196.41	3.1	197.75	198.35	3.3	8,971	0.04%
2024/07/09	3.6	197.46	7.4	197.99	197.65	-3.8	8,983	-0.04%
2024/07/08	11.7	197.06	7.2	197.13	197.85	4.5	8,823	0.05%
2024/07/05	3.7	191.83	0.8	192.32	191.80	2.9	8,606	0.03%
2024/07/04	2.5	191.43	13	191.59	192.50	-10.4	8,531	-0.12%
2024/07/03	0.7	187.34	28.1	187.13	187.60	-27.4	8,456	-0.32%
2024/07/02	10.5	185.23	6.6	185.28	185.35	3.9	8,443	0.05%
2024/07/01	9.9	186.91	4.1	187.61	186.60	5.7	8,429	0.07%
2024/06/28	3.3	185.64	3.4	186.63	186.45	-0.1	8,429	0.00%
2024/06/27	5	183.77	4	185.00	185.30	1	8,449	0.01%
2024/06/26	16.1	185.69	8.3	185.27	185.35	7.8	8,476	0.09%
2024/06/25	9.7	181.75	19.8	181.61	183.90	-10.1	8,380	-0.12%
2024/06/24	12.6	184.58	24.8	184.42	184.00	-12.2	8,236	-0.15%
2024/06/21	5.8	187.51	9.8	187.30	188.60	-4	8,125	-0.05%
2024/06/20	8.6	188.47	8.2	188.61	189.75	0.4	8,098	0.00%
2024/06/19	8.5	186.33	6.2	187.28	187.95	2.3	8,022	0.03%
2024/06/18	4.8	182.57	8.5	182.74	183.00	-3.7	7,932	-0.05%
2024/06/17	14.9	179.38	1	179.65	180.00	13.9	7,990	0.17%
2024/06/14	0.6	178.37	6	178.40	180.00	-5.4	7,998	-0.07%
2024/06/13	10	179.28	4.3	179.35	178.95	5.7	8,188	0.07%
2024/06/12	1.1	174.99	12.1	175.30	176.40	-11.1	8,063	-0.14%
2024/06/11	6.9	173.12	10.5	173.60	173.30	-3.5	8,075	-0.04%
2024/06/07	5.5	172.74	6	172.68	172.85	-0.5	8,108	-0.01%
2024/06/06	16	172.96	16.7	173.21	174.20	-0.7	8,239	-0.01%
2024/06/05	7.4	167.92	1.2	167.26	168.45	6.2	8,172	0.08%
2024/06/04	14.7	167.28	8.1	167.91	166.85	6.5	8,578	0.08%
2024/06/03	5.8	168.45	9.2	168.68	169.55	-3.4	8,939	-0.04%
2024/05/31	13.9	167.31	0	168.30	166.00	13.9	9,065	0.15%
2024/05/30	9.6	168.20	0	168.15	167.90	9.5	9,200	0.10%
2024/05/29	6.9	171.40	20.7	171.10	170.85	-13.7	9,451	-0.15%
2024/05/28	5.2	172.72	3.1	172.84	173.20	2.1	9,482	0.02%
2024/05/27	5.1	172.95	6.1	173.00	172.95	-1	9,504	-0.01%
2024/05/24	0	170.39	0.8	170.18	170.60	-0.7	9,509	-0.01%
2024/05/23	0.2	171.04	10.4	171.11	171.30	-10.2	9,611	-0.11%
2024/05/22	8.5	169.75	5.5	169.59	170.00	3	9,831	0.03%
2024/05/21	1.2	166.67	0.7	166.87	167.00	0.5	9,929	0.01%
2024/05/20	2.3	166.80	9.8	167.01	167.20	-7.5	10,029	-0.07%
2024/05/17	1.5	167.06	3.1	167.31	167.25	-1.6	10,138	-0.02%
2024/05/16	0.3	168.75	6.1	168.66	167.45	-5.8	10,210	-0.06%
2024/05/15	2.4	167.01	8	167.10	166.65	-5.6	10,302	-0.05%
2024/05/14	0.7	163.50	6.5	163.81	164.40	-5.9	10,754	-0.05%
2024/05/13	1.1	163.26	14.3	163.32	163.30	-13.2	10,911	-0.12%
2024/05/10	2.1	161.12	3.8	160.95	161.65	-1.6	10,908	-0.01%
2024/05/09	1.1	160.79	2.2	160.87	160.50	-1.1	10,887	-0.01%
2024/05/08	0	0.00	3.1	160.15	160.70	-3.1	10,915	-0.03%
2024/05/07	0	159.96	3.2	159.96	160.10	-3.1	10,975	-0.03%
2024/05/06	10.4	159.40	3.2	159.99	159.20	7.2	11,315	0.06%
2024/05/03	1	156.77	9.1	158.01	156.95	-8	11,435	-0.07%
2024/05/02	9.6	156.41	1	156.75	156.15	8.6	11,775	0.07%
2024/04/30	15	159.10	4.3	159.10	158.25	10.7	11,907	0.09%
2024/04/29	1	158.64	19.7	158.02	158.80	-18.7	11,948	-0.16%