券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 28.2 | 40.05 | 0 | 0.00 | 39.85 | 28.2 | 18,769 | 0.15% |
|
| 2025/04/24 | 7.2 | 40.96 | 11.2 | 40.92 | 40.90 | -4.1 | 19,047 | -0.02% |
|
| 2025/04/23 | 3 | 40.55 | 8 | 40.39 | 40.75 | -5 | 18,954 | -0.03% |
|
| 2025/04/22 | 1 | 40.05 | 2 | 39.85 | 39.45 | -1 | 18,936 | -0.01% |
|
| 2025/04/21 | 4 | 39.75 | 4 | 39.96 | 40.35 | 0 | 19,111 | 0.00% |
|
| 2025/04/18 | 1 | 40.00 | 1 | 40.20 | 40.50 | 0 | 19,349 | 0.00% |
|
| 2025/04/17 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 19,632 | 0.01% |
|
| 2025/04/16 | 4 | 40.48 | 7 | 40.39 | 39.75 | -3 | 20,243 | -0.01% |
|
| 2025/04/15 | 4 | 39.83 | 7 | 39.96 | 40.25 | -3 | 20,479 | -0.01% |
|
| 2025/04/14 | 12 | 39.21 | 12 | 39.18 | 39.00 | 0 | 21,278 | 0.00% |
|
| 2025/04/11 | 4.1 | 35.87 | 23 | 35.70 | 38.40 | -18.9 | 21,167 | -0.09% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 20,828 | -0.01% |
|
| 2025/04/09 | 25 | 32.69 | 9 | 32.91 | 32.05 | 16 | 20,967 | 0.08% |
|
| 2025/04/08 | 26.1 | 33.75 | 19.1 | 34.12 | 34.10 | 6.9 | 20,711 | 0.03% |
|
| 2025/04/07 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 20,373 | 0.01% |
|
| 2025/04/02 | 11 | 41.38 | 1 | 41.55 | 41.40 | 10 | 20,503 | 0.05% |
|
| 2025/04/01 | 12.1 | 40.81 | 10 | 40.70 | 40.95 | 2.1 | 20,474 | 0.01% |
|
| 2025/03/31 | 19 | 40.70 | 4 | 40.88 | 40.70 | 15 | 20,370 | 0.07% |
|
| 2025/03/28 | 5 | 43.64 | 2 | 43.20 | 43.10 | 3 | 20,158 | 0.01% |
|
| 2025/03/27 | 0 | 0.00 | 2.5 | 44.73 | 44.35 | -2.5 | 20,046 | -0.01% |
|
| 2025/03/26 | 0 | 0.00 | 101 | 45.00 | 44.90 | -101 | 20,043 | -0.50% |
大賣/鉅額交易
|
| 2025/03/25 | 53 | 44.01 | 10 | 44.20 | 44.00 | 43 | 19,846 | 0.22% |
|
| 2025/03/24 | 1 | 44.75 | 2 | 44.60 | 44.60 | -1 | 19,911 | -0.01% |
|
| 2025/03/21 | 0 | 0.00 | 5.6 | 44.92 | 44.70 | -5.6 | 19,966 | -0.03% |
|
| 2025/03/20 | 3.4 | 44.40 | 1 | 44.40 | 44.35 | 2.4 | 19,656 | 0.01% |
|
| 2025/03/19 | 63.1 | 44.26 | 0 | 0.00 | 44.15 | 63.1 | 19,886 | 0.32% |
|
| 2025/03/18 | 8.1 | 44.67 | 41 | 45.14 | 45.25 | -33 | 19,818 | -0.17% |
|
| 2025/03/17 | 1 | 44.65 | 33.1 | 45.16 | 44.65 | -32.1 | 19,587 | -0.16% |
|
| 2025/03/14 | 7 | 43.71 | 4 | 44.59 | 44.85 | 3 | 19,419 | 0.02% |
|
| 2025/03/13 | 13 | 43.65 | 7 | 43.91 | 43.45 | 6 | 19,123 | 0.03% |
|
| 2025/03/12 | 3 | 44.15 | 2 | 44.25 | 44.10 | 1 | 19,018 | 0.01% |
|
| 2025/03/11 | 18 | 43.44 | 6 | 43.43 | 43.75 | 12 | 19,148 | 0.06% |
|
| 2025/03/10 | 3 | 44.95 | 11 | 44.60 | 44.80 | -8 | 18,982 | -0.04% |
|
| 2025/03/07 | 7.2 | 44.44 | 9 | 44.41 | 44.35 | -1.8 | 18,840 | -0.01% |
|
| 2025/03/06 | 105.1 | 44.68 | 41.1 | 44.67 | 44.40 | 64 | 18,694 | 0.34% |
大買/
|
| 2025/03/05 | 97.3 | 44.72 | 199 | 44.94 | 45.15 | -101.7 | 17,874 | -0.57% |
大賣/鉅額交易
|
| 2025/03/04 | 22 | 41.60 | 0 | 0.00 | 41.90 | 22 | 16,375 | 0.13% |
|
| 2025/03/03 | 14 | 42.05 | 0.8 | 42.15 | 42.15 | 13.2 | 16,857 | 0.08% |
|
| 2025/02/27 | 16 | 43.14 | 40 | 42.95 | 42.80 | -24 | 17,222 | -0.14% |
|
| 2025/02/26 | 14 | 43.73 | 15 | 43.64 | 43.60 | -1 | 18,072 | -0.01% |
|
| 2025/02/25 | 76 | 44.29 | 120 | 44.84 | 44.10 | -44 | 19,367 | -0.23% |
大賣/
|
| 2025/02/24 | 9 | 43.61 | 12.5 | 43.60 | 43.35 | -3.5 | 18,872 | -0.02% |
|
| 2025/02/21 | 61 | 44.44 | 19.5 | 44.33 | 44.00 | 41.5 | 18,745 | 0.22% |
|
| 2025/02/20 | 8 | 43.95 | 7.5 | 43.78 | 43.90 | 0.5 | 18,060 | 0.00% |
|
| 2025/02/19 | 6 | 43.18 | 1 | 43.40 | 42.95 | 5 | 17,670 | 0.03% |
|
| 2025/02/18 | 11.2 | 43.06 | 10 | 43.08 | 43.35 | 1.2 | 17,980 | 0.01% |
|
| 2025/02/17 | 3 | 43.12 | 51 | 43.03 | 43.00 | -48 | 17,943 | -0.27% |
|
| 2025/02/14 | 22.2 | 43.34 | 0 | 0.00 | 43.30 | 22.2 | 17,861 | 0.12% |
|
| 2025/02/13 | 28.2 | 42.98 | 1 | 43.00 | 42.95 | 27.2 | 17,840 | 0.15% |
|
| 2025/02/12 | 2 | 42.10 | 1 | 42.30 | 41.90 | 1 | 17,724 | 0.01% |
|
| 2025/02/11 | 1.1 | 42.08 | 1 | 42.70 | 41.95 | 0.1 | 17,705 | 0.00% |
|
| 2025/02/10 | 2.3 | 42.38 | 1 | 42.60 | 42.45 | 1.3 | 17,581 | 0.01% |
|
| 2025/02/07 | 3.2 | 42.35 | 2 | 42.43 | 42.40 | 1.2 | 17,650 | 0.01% |
|
| 2025/02/06 | 6.1 | 42.04 | 3 | 41.45 | 42.35 | 3.1 | 17,700 | 0.02% |
|
| 2025/02/05 | 12.2 | 41.64 | 4 | 41.95 | 41.35 | 8.2 | 17,746 | 0.05% |
|
| 2025/02/04 | 18 | 42.03 | 2 | 42.15 | 41.45 | 16 | 17,696 | 0.09% |
|
| 2025/02/03 | 6.1 | 42.80 | 15.5 | 42.73 | 42.80 | -9.4 | 17,525 | -0.05% |
|
| 2025/01/22 | 2.5 | 43.34 | 16 | 43.09 | 43.75 | -13.5 | 17,430 | -0.08% |
|
| 2025/01/20 | 28 | 42.36 | 7 | 42.36 | 42.25 | 21 | 17,213 | 0.12% |
|
| 2025/01/17 | 11 | 44.23 | 4 | 44.28 | 43.55 | 7 | 16,895 | 0.04% |
|
| 2025/01/16 | 4 | 43.55 | 3 | 43.48 | 43.65 | 1 | 16,399 | 0.01% |
|
| 2025/01/15 | 8.1 | 43.28 | 0 | 0.00 | 42.90 | 8.1 | 16,300 | 0.05% |
|
| 2025/01/14 | 3 | 44.12 | 2 | 44.08 | 44.10 | 1 | 16,154 | 0.01% |
|
| 2025/01/13 | 1 | 43.15 | 3 | 43.60 | 44.00 | -2 | 15,840 | -0.01% |
|
| 2025/01/10 | 27 | 43.98 | 0.1 | 43.95 | 43.85 | 26.9 | 15,415 | 0.17% |
|
| 2025/01/09 | 10 | 45.01 | 6 | 45.55 | 45.00 | 4 | 15,159 | 0.03% |
|
| 2025/01/08 | 8.1 | 45.68 | 5 | 45.83 | 45.80 | 3.1 | 14,531 | 0.02% |
|
| 2025/01/07 | 50 | 46.53 | 8 | 46.01 | 45.50 | 42 | 14,056 | 0.30% |
|
| 2025/01/06 | 1 | 47.10 | 2.1 | 47.19 | 47.05 | -1.1 | 13,090 | -0.01% |
|
| 2025/01/03 | 4 | 46.40 | 1 | 46.10 | 46.10 | 3 | 13,033 | 0.02% |
|
| 2025/01/02 | 2 | 46.95 | 4 | 47.80 | 46.70 | -2 | 13,045 | -0.02% |
|
| 2024/12/31 | 3 | 48.30 | 20 | 48.25 | 47.90 | -17 | 13,004 | -0.13% |
|
| 2024/12/30 | 15 | 47.54 | 6 | 48.24 | 48.25 | 9 | 12,840 | 0.07% |
|
| 2024/12/27 | 0 | 0.00 | 7.5 | 46.78 | 46.90 | -7.5 | 12,600 | -0.06% |
|
| 2024/12/26 | 1 | 46.00 | 1 | 46.65 | 46.30 | 0 | 12,598 | 0.00% |
|
| 2024/12/25 | 1 | 45.95 | 2 | 45.80 | 46.05 | -1 | 12,884 | -0.01% |
|
| 2024/12/24 | 9 | 45.08 | 8 | 45.34 | 45.60 | 1 | 13,212 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 44.85 | 44.75 | 0 | 13,146 | 0.00% |
|
| 2024/12/20 | 22 | 44.15 | 1 | 44.45 | 44.25 | 21 | 13,160 | 0.16% |
|
| 2024/12/19 | 18 | 44.46 | 1 | 44.85 | 44.50 | 17 | 13,121 | 0.13% |
|
| 2024/12/18 | 500 | 44.99 | 2 | 45.30 | 45.70 | 498 | 13,153 | 3.79% |
大買/鉅額交易
|
| 2024/12/17 | 1 | 45.40 | 0 | 0.00 | 45.30 | 1 | 13,034 | 0.01% |
|
| 2024/12/16 | 14 | 45.20 | 8 | 45.63 | 45.00 | 6 | 13,039 | 0.05% |
|
| 2024/12/13 | 54 | 45.86 | 28 | 45.45 | 45.10 | 26 | 13,104 | 0.20% |
|
| 2024/12/12 | 9 | 46.10 | 13 | 46.28 | 46.35 | -4 | 13,245 | -0.03% |
|
| 2024/12/11 | 1 | 47.45 | 1 | 46.85 | 46.80 | 0 | 13,543 | 0.00% |
|
| 2024/12/10 | 6 | 47.88 | 5 | 47.54 | 47.10 | 1 | 13,893 | 0.01% |
|
| 2024/12/09 | 1 | 46.90 | 3 | 47.25 | 47.05 | -2 | 14,062 | -0.01% |
|
| 2024/12/06 | 7 | 47.48 | 2 | 47.30 | 47.00 | 5 | 14,209 | 0.04% |
|
| 2024/12/05 | 23 | 48.29 | 18 | 48.08 | 47.30 | 5 | 14,233 | 0.04% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 47.60 | 47.55 | 0 | 14,109 | 0.00% |
|
| 2024/12/03 | 2 | 47.70 | 0 | 0.00 | 47.85 | 2 | 14,332 | 0.01% |
|
| 2024/12/02 | 2 | 47.50 | 0 | 0.00 | 47.35 | 2 | 14,466 | 0.01% |
|
| 2024/11/29 | 1 | 47.05 | 0 | 0.00 | 47.35 | 1 | 14,493 | 0.01% |
|
| 2024/11/28 | 1.1 | 46.56 | 0 | 0.00 | 46.50 | 1.1 | 14,451 | 0.01% |
|
| 2024/11/27 | 2 | 47.75 | 8 | 48.61 | 48.35 | -6 | 14,113 | -0.04% |
|
| 2024/11/26 | 17.3 | 48.00 | 2.1 | 48.61 | 47.80 | 15.2 | 13,633 | 0.11% |
|
| 2024/11/25 | 21.2 | 49.99 | 11.1 | 51.04 | 49.40 | 10 | 13,249 | 0.08% |
|
| 2024/11/22 | 23 | 51.51 | 80.3 | 51.37 | 52.40 | -57.2 | 12,365 | -0.46% |
|
| 2024/11/21 | 6 | 48.19 | 77 | 48.93 | 48.40 | -71 | 11,086 | -0.64% |
|
| 2024/11/20 | 0 | 47.60 | 3 | 47.60 | 47.60 | -3 | 10,876 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 6 | 48.06 | 48.00 | -6 | 10,979 | -0.05% |
|
| 2024/11/18 | 1.1 | 47.47 | 1 | 47.35 | 46.95 | 0.1 | 11,010 | 0.00% |
|
| 2024/11/15 | 1.3 | 47.62 | 27.1 | 47.53 | 47.80 | -25.8 | 11,209 | -0.23% |
|
| 2024/11/14 | 1 | 44.80 | 2 | 44.95 | 45.00 | -1 | 11,010 | -0.01% |
|
| 2024/11/13 | 1 | 44.70 | 2 | 45.05 | 45.15 | -1 | 11,194 | -0.01% |
|
| 2024/11/12 | 2.1 | 45.08 | 4 | 45.00 | 45.00 | -1.9 | 11,475 | -0.02% |
|
| 2024/11/11 | 2 | 46.00 | 0 | 0.00 | 46.30 | 2 | 11,684 | 0.02% |
|
| 2024/11/08 | 4 | 46.84 | 5 | 46.56 | 46.45 | -1 | 11,794 | -0.01% |
|
| 2024/11/07 | 8 | 46.88 | 2 | 46.95 | 47.20 | 6 | 12,002 | 0.05% |
|
| 2024/11/06 | 16.1 | 47.16 | 9 | 46.79 | 46.70 | 7.1 | 12,122 | 0.06% |
|
| 2024/11/05 | 1 | 46.70 | 4 | 46.80 | 46.60 | -3 | 12,341 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 45.93 | 46.85 | -3 | 12,748 | -0.02% |
|
| 2024/11/01 | 4 | 43.85 | 2 | 44.90 | 44.95 | 2 | 12,922 | 0.02% |
|
| 2024/10/30 | 3 | 44.40 | 2 | 44.40 | 44.25 | 1 | 13,090 | 0.01% |
|
| 2024/10/29 | 6 | 44.74 | 1 | 45.10 | 44.45 | 5 | 13,211 | 0.04% |
|
| 2024/10/28 | 3 | 44.55 | 8 | 44.96 | 45.25 | -5 | 13,238 | -0.04% |
|
| 2024/10/25 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 13,388 | 0.01% |
|
| 2024/10/24 | 4 | 44.49 | 1 | 44.40 | 44.15 | 3 | 13,592 | 0.02% |
|
| 2024/10/23 | 5 | 45.14 | 0 | 0.00 | 45.00 | 5 | 13,697 | 0.04% |
|
| 2024/10/22 | 4 | 44.98 | 1 | 45.05 | 45.00 | 3 | 13,974 | 0.02% |
|
| 2024/10/21 | 1 | 45.25 | 8 | 45.65 | 45.25 | -7 | 14,479 | -0.05% |
|
| 2024/10/18 | 4 | 45.66 | 1 | 45.40 | 45.40 | 3 | 14,777 | 0.02% |
|
| 2024/10/17 | 1 | 46.10 | 10 | 45.65 | 46.15 | -9 | 14,947 | -0.06% |
|
| 2024/10/16 | 0 | 0.00 | 6 | 45.21 | 45.00 | -6 | 15,277 | -0.04% |
|
| 2024/10/15 | 5 | 45.78 | 2 | 45.83 | 45.80 | 3 | 15,309 | 0.02% |
|
| 2024/10/14 | 4 | 46.25 | 0 | 0.00 | 46.10 | 4 | 15,399 | 0.03% |
|
| 2024/10/11 | 3 | 46.68 | 5 | 46.54 | 46.55 | -2 | 15,604 | -0.01% |
|
| 2024/10/09 | 6 | 46.62 | 1 | 46.35 | 46.10 | 5 | 15,933 | 0.03% |
|
| 2024/10/08 | 6 | 47.25 | 1 | 47.35 | 47.25 | 5 | 16,105 | 0.03% |
|
| 2024/10/07 | 8 | 48.38 | 2 | 47.70 | 48.50 | 6 | 16,298 | 0.04% |
|
| 2024/10/04 | 0 | 0.00 | 7 | 47.90 | 47.40 | -7 | 16,448 | -0.04% |
|
| 2024/10/01 | 4 | 48.10 | 3 | 47.85 | 48.10 | 1 | 16,571 | 0.01% |
|
| 2024/09/30 | 8 | 49.05 | 0.1 | 49.35 | 49.15 | 7.9 | 16,810 | 0.05% |
|
| 2024/09/27 | 516.1 | 50.68 | 8 | 50.88 | 49.85 | 508.1 | 16,833 | 3.02% |
大買/鉅額交易
|
| 2024/09/26 | 4 | 50.20 | 14 | 50.06 | 50.00 | -10 | 16,671 | -0.06% |
|
| 2024/09/25 | 3 | 48.52 | 30.2 | 48.40 | 48.35 | -27.2 | 16,476 | -0.16% |
|
| 2024/09/24 | 9.3 | 47.98 | 3 | 48.52 | 48.35 | 6.3 | 16,584 | 0.04% |
|
| 2024/09/23 | 1 | 48.35 | 13 | 48.59 | 48.40 | -12 | 16,760 | -0.07% |
|
| 2024/09/20 | 2 | 47.95 | 7 | 48.32 | 47.80 | -5 | 16,996 | -0.03% |
|
| 2024/09/19 | 5 | 48.32 | 12 | 48.11 | 48.30 | -7 | 17,308 | -0.04% |
|
| 2024/09/18 | 1 | 48.45 | 4 | 48.64 | 47.80 | -3 | 17,447 | -0.02% |
|
| 2024/09/16 | 14 | 47.96 | 4 | 48.35 | 48.45 | 10 | 17,684 | 0.06% |
|
| 2024/09/13 | 15 | 47.75 | 49 | 47.91 | 47.60 | -34 | 18,149 | -0.19% |
|
| 2024/09/12 | 17 | 46.47 | 6 | 46.68 | 46.50 | 11 | 18,840 | 0.06% |
|
| 2024/09/11 | 3 | 44.88 | 12 | 45.26 | 45.80 | -9 | 19,794 | -0.05% |
|
| 2024/09/10 | 2 | 42.75 | 6 | 42.67 | 43.70 | -4 | 22,500 | -0.02% |
|
| 2024/09/09 | 38 | 41.21 | 23 | 41.86 | 43.35 | 15 | 24,814 | 0.06% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 42.15 | 41.90 | -3 | 25,134 | -0.01% |
|
| 2024/09/05 | 9 | 42.37 | 8.3 | 42.58 | 42.10 | 0.8 | 25,244 | 0.00% |
|
| 2024/09/04 | 8.2 | 43.14 | 5 | 44.01 | 43.45 | 3.2 | 25,549 | 0.01% |
|
| 2024/09/03 | 4 | 46.05 | 3 | 45.15 | 45.80 | 1 | 25,836 | 0.00% |
|
| 2024/09/02 | 2 | 45.50 | 0.1 | 45.45 | 45.20 | 1.9 | 25,789 | 0.01% |
|
| 2024/08/30 | 1 | 45.95 | 2 | 45.83 | 45.80 | -1 | 25,845 | 0.00% |
|
| 2024/08/29 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 25,984 | 0.00% |
|
| 2024/08/28 | 2 | 45.70 | 1 | 45.50 | 45.90 | 1 | 26,016 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 45.50 | 46.10 | -1 | 26,173 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1.1 | 46.12 | 45.85 | -1.1 | 26,419 | 0.00% |
|
| 2024/08/23 | 3 | 45.38 | 2 | 45.85 | 46.05 | 1 | 26,491 | 0.00% |
|
| 2024/08/22 | 6 | 46.00 | 0 | 0.00 | 45.65 | 6 | 26,514 | 0.02% |
|
| 2024/08/20 | 3 | 46.15 | 2 | 45.95 | 45.85 | 1 | 27,447 | 0.00% |
|
| 2024/08/19 | 2 | 45.55 | 12 | 45.83 | 45.35 | -10 | 28,128 | -0.04% |
|
| 2024/08/16 | 2 | 45.45 | 9 | 45.43 | 45.25 | -7 | 28,131 | -0.02% |
|
| 2024/08/15 | 1.6 | 45.96 | 2 | 46.40 | 45.25 | -0.4 | 28,330 | 0.00% |
|
| 2024/08/14 | 3 | 45.77 | 2 | 46.10 | 46.35 | 1 | 28,454 | 0.00% |
|
| 2024/08/13 | 6 | 46.00 | 0.1 | 45.75 | 46.30 | 5.9 | 28,432 | 0.02% |
|
| 2024/08/12 | 5 | 47.35 | 8 | 47.53 | 47.65 | -3 | 28,664 | -0.01% |
|
| 2024/08/09 | 4 | 47.10 | 8 | 47.02 | 46.80 | -4 | 29,119 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1.1 | 46.16 | 45.85 | -1.1 | 29,815 | 0.00% |
|
| 2024/08/07 | 0.1 | 47.30 | 6.2 | 46.23 | 47.30 | -6.1 | 31,118 | -0.02% |
|
| 2024/08/06 | 5 | 43.98 | 8 | 43.31 | 43.45 | -3 | 31,592 | -0.01% |
|
| 2024/08/05 | 34.6 | 44.02 | 4 | 44.23 | 44.00 | 30.6 | 32,385 | 0.09% |
|
| 2024/08/02 | 7.4 | 49.12 | 3 | 49.40 | 48.85 | 4.4 | 33,770 | 0.01% |
|
| 2024/08/01 | 14.1 | 50.71 | 6 | 50.65 | 50.80 | 8.1 | 34,314 | 0.02% |
|
| 2024/07/31 | 4 | 49.85 | 19 | 50.21 | 50.00 | -15 | 34,892 | -0.04% |
|
| 2024/07/30 | 4 | 50.10 | 7.1 | 50.04 | 50.50 | -3.1 | 36,217 | -0.01% |
|
| 2024/07/29 | 11.1 | 50.37 | 0 | 0.00 | 50.00 | 11.1 | 37,526 | 0.03% |
|
| 2024/07/26 | 1.5 | 51.50 | 1 | 51.50 | 51.60 | 0.5 | 38,278 | 0.00% |
|
| 2024/07/23 | 9 | 51.61 | 21 | 51.98 | 52.40 | -12 | 39,299 | -0.03% |
|
| 2024/07/22 | 26.5 | 51.66 | 82.6 | 51.93 | 50.40 | -56.1 | 41,384 | -0.14% |
|
| 2024/07/19 | 50 | 54.27 | 31.7 | 53.67 | 53.30 | 18.3 | 42,796 | 0.04% |
|
| 2024/07/18 | 10 | 54.63 | 8 | 54.93 | 55.10 | 2 | 45,811 | 0.00% |
|
| 2024/07/17 | 35.4 | 56.02 | 11.3 | 56.74 | 55.20 | 24.1 | 48,756 | 0.05% |
|
| 2024/07/16 | 2 | 56.10 | 7.2 | 55.98 | 55.80 | -5.2 | 54,156 | -0.01% |
|
| 2024/07/15 | 29 | 56.13 | 13 | 55.95 | 55.90 | 16 | 61,712 | 0.03% |
|
| 2024/07/12 | 19 | 56.62 | 11 | 56.32 | 56.00 | 8 | 66,709 | 0.01% |
|
| 2024/07/11 | 30 | 57.37 | 27.7 | 56.64 | 56.50 | 2.3 | 71,128 | 0.00% |
|
| 2024/07/10 | 31.2 | 57.02 | 9 | 56.62 | 57.00 | 22.2 | 73,155 | 0.03% |
|
| 2024/07/09 | 12.9 | 56.61 | 12 | 56.71 | 56.90 | 0.9 | 77,327 | 0.00% |
|
| 2024/07/08 | 44.1 | 56.27 | 34 | 56.07 | 55.80 | 10.1 | 80,694 | 0.01% |
|
| 2024/07/05 | 34 | 57.49 | 14 | 57.36 | 57.40 | 20 | 81,811 | 0.02% |
|
| 2024/07/04 | 16.2 | 57.36 | 12 | 57.26 | 57.50 | 4.2 | 82,160 | 0.01% |
|
| 2024/07/03 | 10 | 56.35 | 25 | 56.12 | 55.90 | -15 | 82,978 | -0.02% |
|
| 2024/07/02 | 4.2 | 55.94 | 16.4 | 55.78 | 55.70 | -12.2 | 83,645 | -0.01% |
|
| 2024/07/01 | 28.2 | 56.65 | 111 | 56.82 | 56.40 | -82.8 | 83,876 | -0.10% |
大賣/
|
| 2024/06/28 | 1.4 | 57.21 | 3 | 57.50 | 57.00 | -1.6 | 84,812 | 0.00% |
|
| 2024/06/27 | 11 | 57.77 | 114 | 57.35 | 57.10 | -103 | 85,438 | -0.12% |
大賣/鉅額交易
|
| 2024/06/26 | 48 | 58.21 | 17 | 58.43 | 57.70 | 31 | 86,240 | 0.04% |
|
| 2024/06/25 | 230.1 | 58.76 | 22.1 | 58.65 | 58.90 | 208 | 88,025 | 0.24% |
大買/鉅額交易
|
| 2024/06/24 | 10.3 | 57.71 | 80 | 57.28 | 57.10 | -69.7 | 89,856 | -0.08% |
|
| 2024/06/21 | 17 | 58.12 | 10.2 | 58.35 | 57.90 | 6.8 | 92,872 | 0.01% |
|
| 2024/06/20 | 17.2 | 58.99 | 55.2 | 58.98 | 58.60 | -38 | 93,301 | -0.04% |
|
| 2024/06/19 | 163.1 | 58.70 | 110.7 | 59.21 | 57.90 | 52.5 | 93,020 | 0.06% |
大買/大賣/
|
| 2024/06/18 | 58 | 60.38 | 74.3 | 60.55 | 60.10 | -16.3 | 92,347 | -0.02% |
|
| 2024/06/17 | 183.8 | 60.15 | 322.9 | 60.03 | 60.30 | -139 | 91,143 | -0.15% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 333.9 | 57.38 | 76.2 | 57.95 | 57.60 | 257.8 | 88,333 | 0.29% |
大買/鉅額交易
|
| 2024/06/13 | 7 | 54.96 | 48.2 | 54.65 | 55.70 | -41.2 | 85,884 | -0.05% |
|
| 2024/06/12 | 8 | 54.01 | 26 | 54.65 | 54.00 | -18 | 85,712 | -0.02% |
|
| 2024/06/11 | 63.1 | 55.04 | 8 | 55.01 | 54.80 | 55.1 | 85,653 | 0.06% |
|
| 2024/06/07 | 16.2 | 55.49 | 21 | 55.50 | 56.00 | -4.8 | 85,656 | -0.01% |
|
| 2024/06/06 | 6.4 | 53.49 | 3 | 53.60 | 53.60 | 3.4 | 85,683 | 0.00% |
|
| 2024/06/05 | 14.1 | 54.18 | 21 | 53.96 | 54.10 | -6.9 | 85,997 | -0.01% |
|
| 2024/06/04 | 14.1 | 55.00 | 5 | 55.18 | 54.40 | 9.1 | 86,422 | 0.01% |
|
| 2024/06/03 | 2.2 | 54.79 | 1.3 | 54.64 | 54.90 | 0.9 | 86,617 | 0.00% |
|
| 2024/05/31 | 12 | 54.80 | 5 | 54.50 | 54.20 | 7 | 87,292 | 0.01% |
|
| 2024/05/30 | 19.2 | 54.77 | 24 | 54.54 | 54.30 | -4.8 | 87,589 | -0.01% |
|
| 2024/05/29 | 33.1 | 55.58 | 6 | 55.58 | 55.30 | 27.1 | 88,352 | 0.03% |
|
| 2024/05/28 | 7.3 | 56.82 | 5 | 56.46 | 56.20 | 2.3 | 89,389 | 0.00% |
|
| 2024/05/27 | 8 | 56.89 | 2 | 56.85 | 56.80 | 6 | 90,439 | 0.01% |
|
| 2024/05/24 | 19.4 | 54.49 | 38 | 55.41 | 55.40 | -18.6 | 90,558 | -0.02% |
|
| 2024/05/23 | 32.7 | 56.27 | 24.1 | 56.57 | 55.40 | 8.6 | 90,651 | 0.01% |
|
| 2024/05/22 | 28.1 | 58.36 | 23 | 58.24 | 58.00 | 5.1 | 90,576 | 0.01% |
|
| 2024/05/21 | 16.2 | 59.40 | 16 | 58.86 | 58.90 | 0.2 | 91,475 | 0.00% |
|
| 2024/05/20 | 12 | 60.13 | 76.3 | 60.00 | 59.70 | -64.3 | 91,288 | -0.07% |
|
| 2024/05/17 | 11.5 | 59.59 | 187.5 | 59.69 | 60.10 | -176 | 91,264 | -0.19% |
大賣/鉅額交易
|
| 2024/05/16 | 87.7 | 60.60 | 70.4 | 59.63 | 59.30 | 17.3 | 91,331 | 0.02% |
|
| 2024/05/15 | 28.1 | 60.57 | 12 | 60.22 | 59.80 | 16 | 91,268 | 0.02% |
|
| 2024/05/14 | 31.2 | 60.92 | 22 | 60.51 | 60.00 | 9.2 | 90,961 | 0.01% |
|
| 2024/05/13 | 84.2 | 60.71 | 256 | 61.38 | 61.70 | -171.8 | 90,216 | -0.19% |
大賣/鉅額交易
|
| 2024/05/10 | 25.4 | 64.72 | 41.2 | 64.22 | 64.10 | -15.8 | 88,919 | -0.02% |
|
| 2024/05/09 | 185.3 | 67.07 | 41 | 66.23 | 65.00 | 144.3 | 88,404 | 0.16% |
大買/鉅額交易
|
| 2024/05/08 | 248 | 66.79 | 148.8 | 66.75 | 66.80 | 99.3 | 87,233 | 0.11% |
大買/大賣/
|
| 2024/05/07 | 45.2 | 63.68 | 78.2 | 63.41 | 64.20 | -33 | 85,613 | -0.04% |
|
| 2024/05/06 | 39.1 | 63.77 | 32.1 | 63.28 | 62.70 | 7 | 84,907 | 0.01% |
|
| 2024/05/03 | 63.5 | 65.25 | 64.5 | 64.90 | 63.80 | -1 | 84,286 | 0.00% |
|
| 2024/05/02 | 89.1 | 67.05 | 93.2 | 66.46 | 65.60 | -4.1 | 82,991 | 0.00% |
|
| 2024/04/30 | 40.1 | 65.48 | 221 | 65.35 | 65.40 | -180.9 | 81,769 | -0.22% |
大賣/鉅額交易
|
| 2024/04/29 | 63 | 67.26 | 56.8 | 67.47 | 66.10 | 6.2 | 81,429 | 0.01% |
|
