力成 (6239)-元大-內湖民權券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
6,819張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	112.03	1	113.50	111.50	0	5,494	0.00%
2025/04/24	3	113.84	1	112.00	114.00	2	5,404	0.04%
2025/04/23	3	114.50	3	114.00	116.50	0	5,308	0.00%
2025/04/22	2	110.75	1	109.50	109.50	1	5,185	0.02%
2025/04/21	5.1	112.26	4	112.88	110.00	1.1	5,104	0.02%
2025/04/18	0	110.00	0	0.00	110.50	0	5,049	0.00%
2025/04/16	0	112.50	2	112.50	111.00	-2	4,975	-0.04%
2025/04/15	0	115.00	0	0.00	115.00	0	4,938	0.00%
2025/04/14	2	112.00	3	113.17	113.50	-1	4,928	-0.02%
2025/04/09	2	105.75	11	103.73	99.00	-9	4,836	-0.19%
2025/04/08	6.2	105.26	4	107.25	105.50	2.2	4,764	0.05%
2025/04/07	1	115.00	0.1	115.00	115.00	0.9	4,713	0.02%
2025/04/01	1	124.50	0	0.00	126.00	1	4,701	0.02%
2025/03/31	3.2	123.34	0	0.00	122.00	3.2	4,662	0.07%
2025/03/28	4	129.38	1	130.00	129.00	3	4,566	0.07%
2025/03/27	1.1	130.55	1	130.00	130.00	0.1	4,525	0.00%
2025/03/26	4	131.13	1	133.00	132.00	3	4,544	0.07%
2025/03/25	1	131.50	8	132.44	132.50	-7	4,552	-0.15%
2025/03/24	5	133.20	1	132.50	132.50	4	4,560	0.09%
2025/03/21	16	136.94	2	137.49	135.00	14	4,549	0.31%
2025/03/20	2	137.00	8	135.75	137.00	-6	4,329	-0.14%
2025/03/19	1	129.50	0	0.00	128.50	1	4,099	0.02%
2025/03/18	7	130.50	2	129.50	129.00	5	4,036	0.12%
2025/03/17	2	130.79	6	132.08	131.00	-4	3,837	-0.10%
2025/03/14	0.1	123.50	0	0.00	122.50	0.1	3,563	0.00%
2025/03/13	18	125.83	1	127.50	123.00	17	3,571	0.48%
2025/03/12	0	0.00	1	127.50	126.00	-1	3,570	-0.03%
2025/03/11	2	123.25	0	0.00	123.50	2	3,554	0.06%
2025/03/10	2.2	126.47	0	0.00	124.50	2.2	3,552	0.06%
2025/03/07	1	126.50	0.1	128.00	127.00	0.9	3,571	0.03%
2025/03/05	0.1	126.50	0	0.00	127.00	0.1	3,539	0.00%
2025/03/04	0	0.00	15	125.47	126.00	-15	3,543	-0.42%
2025/03/03	0.1	126.00	0	0.00	125.00	0.1	3,527	0.00%
2025/02/27	2.3	128.72	2	130.00	128.00	0.3	3,503	0.01%
2025/02/26	1	129.50	0	0.00	130.00	1	3,478	0.03%
2025/02/25	0.6	130.00	0	0.00	132.00	0.6	3,438	0.02%
2025/02/24	1.2	132.57	0	0.00	131.50	1.2	3,390	0.03%
2025/02/21	9.1	131.77	4	132.38	133.00	5.1	3,348	0.15%
2025/02/20	4.3	131.77	1.1	131.95	132.00	3.2	3,315	0.10%
2025/02/19	2	132.25	36	135.21	131.50	-34	3,247	-1.05%
2025/02/18	1	126.00	1	127.00	127.50	0	3,116	0.00%
2025/02/17	0	0.00	6	124.75	128.00	-6	3,093	-0.19%
2025/02/13	0	0.00	3	119.17	119.00	-3	2,992	-0.10%
2025/02/11	2	117.50	2	117.50	117.00	0	2,944	0.00%
2025/02/10	0	0.00	3	115.83	116.00	-3	2,916	-0.10%
2025/02/07	0	0.00	2	112.75	113.50	-2	2,856	-0.07%
2025/02/06	5.6	112.59	1	113.00	112.00	4.6	2,816	0.16%
2025/02/05	3	111.50	0	0.00	111.00	3	2,737	0.11%
2025/02/04	1	111.50	0	0.00	110.50	1	2,755	0.04%
2025/02/03	4.1	112.24	0	0.00	110.50	4.1	2,793	0.14%
2025/01/22	9.4	116.78	0	0.00	117.00	9.4	2,801	0.34%
2025/01/09	6	120.00	0	0.00	119.50	6	2,798	0.21%
2025/01/03	1	122.00	1	123.00	119.50	0	2,784	0.00%
2025/01/02	1.1	120.05	0	0.00	119.00	1.1	2,824	0.04%
2024/12/31	1	118.50	1	122.50	122.00	0	2,784	0.00%
2024/12/25	0	0.00	0	126.00	126.50	0	2,867	0.00%
2024/12/24	0	0.00	2	124.50	125.00	-2	2,910	-0.07%
2024/12/20	0	0.00	1	122.50	121.50	-1	2,947	-0.03%
2024/12/19	1	122.00	1.5	121.24	121.00	-0.5	2,943	-0.02%
2024/12/17	2	115.50	0	0.00	115.50	2	3,038	0.07%
2024/12/16	0.2	116.05	0	0.00	115.00	0.2	3,045	0.01%
2024/12/13	2.6	115.24	0	0.00	117.50	2.6	3,047	0.09%
2024/12/12	0.2	118.50	0	0.00	118.00	0.2	3,024	0.00%
2024/12/11	1	119.50	0	0.00	118.00	1	3,044	0.03%
2024/12/10	0	0.00	3	119.50	119.50	-3	3,060	-0.10%
2024/12/09	4	119.50	0	0.00	120.50	4	3,067	0.13%
2024/12/06	1	122.50	1	123.50	121.50	0	3,100	0.00%
2024/12/05	1	123.00	0	0.00	121.50	1	3,098	0.03%
2024/12/03	2	122.00	0	0.00	122.50	2	3,173	0.06%
2024/12/02	7	123.50	0	0.00	123.50	7	3,178	0.22%
2024/11/27	0.3	126.00	0	0.00	124.00	0.3	3,195	0.01%
2024/11/20	2	125.50	0	0.00	124.00	2	3,304	0.06%
2024/11/14	0	0.00	2	125.75	124.00	-2	3,425	-0.06%
2024/11/13	1	125.00	1	125.50	125.00	0	3,436	0.00%
2024/11/12	0	0.00	2	127.75	125.00	-2	3,495	-0.06%
2024/11/08	1	128.00	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0.1	130.00	0	0.00	129.50	0.1	3,728	0.00%
2024/11/05	1	125.00	0	0.00	125.00	1	3,897	0.03%
2024/11/01	0.1	125.00	0	0.00	126.50	0.1	4,302	0.00%
2024/10/30	1.1	126.68	0	0.00	126.50	1.1	4,461	0.03%
2024/10/29	3.2	128.61	3.6	126.00	126.00	-0.4	4,626	-0.01%
2024/10/28	4	132.75	0	0.00	132.00	4	4,684	0.09%
2024/10/25	0	135.00	1	135.00	135.00	-1	4,776	-0.02%
2024/10/24	4	133.38	0	0.00	132.50	4	4,951	0.08%
2024/10/23	0.1	136.23	0	0.00	135.00	0.1	5,028	0.00%
2024/10/21	0.5	136.50	2	137.00	136.50	-1.5	5,171	-0.03%
2024/10/18	0.1	135.58	0	0.00	134.00	0.1	5,251	0.00%
2024/10/17	0	0.00	2	135.50	137.00	-2	5,307	-0.04%
2024/10/15	0.2	136.17	0	0.00	135.00	0.2	5,440	0.00%
2024/10/14	2.1	134.01	0	0.00	135.00	2.1	5,474	0.04%
2024/10/08	1.3	131.38	0	0.00	133.50	1.3	5,509	0.02%
2024/10/07	1	134.50	0	0.00	135.00	1	5,502	0.02%
2024/10/04	21.2	131.67	0	0.00	133.00	21.2	5,558	0.38%
2024/10/01	4.2	135.39	0	0.00	133.00	4.2	5,497	0.08%
2024/09/30	3	139.50	3	138.50	137.00	0	5,500	0.00%
2024/09/27	0.1	142.50	3	142.83	141.00	-2.9	5,626	-0.05%
2024/09/26	3	143.00	0	0.00	140.50	3	5,782	0.05%
2024/09/25	0	139.50	0	0.00	139.00	0	5,770	0.00%
2024/09/24	4.3	137.02	1	137.00	136.50	3.3	5,762	0.06%
2024/09/23	2	140.00	1	141.00	138.50	1	5,736	0.02%
2024/09/20	1.4	139.73	1	141.00	137.50	0.4	5,727	0.01%
2024/09/19	1.5	137.17	1	138.50	137.00	0.5	5,670	0.01%
2024/09/18	2	139.00	0	0.00	138.50	2	5,660	0.04%
2024/09/16	2	141.75	9	142.39	141.00	-7	5,715	-0.12%
2024/09/13	0	0.00	2	141.00	139.50	-2	5,831	-0.03%
2024/09/12	1.1	140.41	1	141.00	140.00	0.1	5,929	0.00%
2024/09/11	2	136.50	1	139.50	136.50	1	5,926	0.02%
2024/09/10	13.1	133.59	0	0.00	133.00	13.1	5,904	0.22%
2024/09/09	0.5	135.00	0	0.00	134.00	0.5	5,908	0.01%
2024/09/06	6.2	137.42	1	138.00	137.50	5.2	5,960	0.09%
2024/09/05	2	141.50	1	140.50	139.00	1	6,007	0.02%
2024/09/04	5.1	139.88	0	0.00	137.50	5.1	6,035	0.08%
2024/09/03	0.1	145.19	0	0.00	145.00	0.1	5,987	0.00%
2024/09/02	1	145.00	4	146.00	145.00	-3	6,015	-0.05%
2024/08/30	3.1	147.29	14	148.00	145.50	-10.9	6,055	-0.18%
2024/08/29	2	146.00	3	142.67	145.00	-1	6,051	-0.02%
2024/08/28	3	143.50	0	0.00	143.00	3	6,114	0.05%
2024/08/27	0	0.00	0.2	144.00	144.00	-0.2	6,255	0.00%
2024/08/23	0	139.50	0	0.00	142.50	0	6,526	0.00%
2024/08/22	5.1	142.71	0	0.00	143.00	5.1	6,517	0.08%
2024/08/21	1.1	146.45	1	147.00	145.00	0.1	6,530	0.00%
2024/08/16	1	145.00	2	146.00	146.00	-1	6,534	-0.02%
2024/08/15	5	142.90	0	0.00	142.00	5	6,505	0.08%
2024/08/14	1	143.50	1	145.00	143.50	0	6,519	0.00%
2024/08/13	2	143.00	11	141.95	141.50	-9	6,506	-0.14%
2024/08/12	0	0.00	1.1	142.43	142.00	-1.1	6,497	-0.02%
2024/08/09	5.1	138.91	3.1	137.54	137.50	1.9	6,447	0.03%
2024/08/08	4.1	134.00	5	134.50	133.00	-0.9	6,380	-0.01%
2024/08/07	15.2	137.61	1	136.00	138.00	14.2	6,318	0.22%
2024/08/06	26.1	134.09	10	139.00	131.00	16.1	6,389	0.25%
2024/08/05	5.1	132.14	15.2	135.59	132.50	-10.1	6,256	-0.16%
2024/08/02	24	146.42	15	147.17	142.50	9	6,089	0.15%
2024/08/01	30.1	153.75	8	153.50	153.50	22.1	5,953	0.37%
2024/07/31	7.6	165.94	3	166.00	163.50	4.6	5,797	0.08%
2024/07/30	11	168.46	0	0.00	169.00	11	5,739	0.19%
2024/07/29	7	177.20	2.3	175.61	173.50	4.8	5,749	0.08%
2024/07/26	0	179.00	1	182.00	189.00	-1	5,594	-0.02%
2024/07/23	21	184.50	1	190.00	184.00	20	5,565	0.36%
2024/07/22	2	186.25	0.1	186.50	185.50	2	5,511	0.04%
2024/07/18	1	193.00	0.3	193.00	195.00	0.7	5,411	0.01%
2024/07/17	2	198.50	2	201.75	196.50	0	5,375	0.00%
2024/07/16	1.1	206.91	2	204.00	197.00	-0.9	5,368	-0.02%
2024/07/15	1	198.01	15	200.77	201.00	-14	5,353	-0.26%
2024/07/12	3	194.17	3.7	193.97	194.00	-0.7	5,354	-0.01%
2024/07/11	5	197.30	3	194.50	194.50	2	5,416	0.04%
2024/07/10	9	198.22	4	198.50	198.00	5	5,539	0.09%
2024/07/09	3	198.00	13	199.04	199.50	-10	5,656	-0.18%
2024/07/08	12	197.29	26.5	199.28	198.00	-14.5	5,643	-0.26%
2024/07/05	1.5	192.00	4.8	192.51	195.50	-3.3	5,608	-0.06%
2024/07/04	22	187.59	8	187.63	188.00	14	5,555	0.25%
2024/07/03	5.1	180.50	9	187.77	191.00	-3.9	5,539	-0.07%
2024/07/02	37.1	178.88	6.5	177.50	179.00	30.6	5,420	0.56%
2024/07/01	0.1	186.00	2	187.00	187.00	-2	5,296	-0.04%
2024/06/28	0	0.00	2	189.50	188.00	-2	5,347	-0.04%
2024/06/27	5	188.50	0.5	189.50	190.00	4.5	5,443	0.08%
2024/06/26	5.5	188.77	2	190.00	189.00	3.5	5,674	0.06%
2024/06/25	2.1	186.27	0	0.00	188.00	2.1	5,934	0.03%
2024/06/24	12	187.63	2	188.00	188.50	10	5,960	0.17%
2024/06/21	8.7	191.10	0	0.00	188.00	8.7	5,973	0.15%
2024/06/20	8.4	199.12	9.1	199.94	196.50	-0.7	5,991	-0.01%
2024/06/19	4.1	196.30	10.1	197.80	197.50	-6	5,957	-0.10%
2024/06/17	1	189.00	1	190.50	188.50	0	6,259	0.00%
2024/06/14	0	0.00	1	190.50	190.50	-1	6,444	-0.02%
2024/06/13	3	188.83	2	191.75	189.50	1	6,632	0.02%
2024/06/12	1	186.50	1	189.00	189.50	0	6,748	0.00%
2024/06/11	0.1	185.15	3	187.50	188.00	-2.9	6,856	-0.04%
2024/06/07	0	0.00	5	181.00	180.50	-5	7,076	-0.07%
2024/06/06	0	0.00	6.2	182.63	185.50	-6.2	7,149	-0.09%
2024/06/05	2	183.25	1	181.50	184.00	1	7,221	0.01%
2024/06/04	4	184.63	2	185.00	183.50	2	7,562	0.03%
2024/06/03	5	178.00	0	0.00	182.00	5	7,755	0.06%
2024/05/31	1	183.00	3	181.50	178.00	-2	7,808	-0.03%
2024/05/30	3	189.00	12.2	188.44	186.50	-9.2	7,815	-0.12%
2024/05/29	7.1	185.11	28.1	181.66	189.00	-21	7,961	-0.26%
2024/05/28	6	174.42	1.3	175.00	175.00	4.7	7,895	0.06%
2024/05/27	0	0.00	8	175.50	175.00	-8	8,028	-0.10%
2024/05/24	0	0.00	1	172.50	173.00	-1	8,031	-0.01%
2024/05/23	2	171.00	1	171.50	171.50	1	8,141	0.01%
2024/05/22	7	172.21	5	173.80	174.00	2	8,200	0.02%
2024/05/21	3	172.33	3	173.17	173.50	0	8,197	0.00%
2024/05/20	1.3	170.92	4	170.00	170.50	-2.8	8,185	-0.03%
2024/05/17	1.1	167.14	0	0.00	169.00	1.1	8,190	0.01%
2024/05/16	5	168.60	32	168.47	168.00	-27	8,187	-0.33%
2024/05/15	3	165.83	0	0.00	166.50	3	8,185	0.04%
2024/05/14	3	164.33	0	0.00	165.50	3	8,294	0.04%
2024/05/13	4	164.13	1	165.00	165.00	3	8,348	0.04%
2024/05/10	41.3	166.64	4	164.88	164.00	37.3	8,390	0.44%
2024/05/09	10	174.80	14	172.25	171.50	-4	8,299	-0.05%
2024/05/08	3	169.67	0	0.00	172.50	3	8,396	0.04%
2024/05/07	3	170.83	0	0.00	173.00	3	8,456	0.04%
2024/05/06	7	170.21	1	168.50	168.50	6	8,501	0.07%
2024/05/03	7	173.14	16	174.88	170.00	-9	8,585	-0.10%
2024/05/02	11	170.82	3.1	170.68	170.50	8	8,750	0.09%
2024/04/30	2.1	173.07	0	178.00	174.50	2.1	8,743	0.02%