國巨 (2327)-元大-文心券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
528
漲跌
▼10
漲幅
-1.86%
成交量
2,273張
產業
上市電子零組件類股
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	538.00	14.1	542.69	538.00	-14.1	2,602	-0.54%
2024/12/09	0.1	538.80	0	0.00	535.00	0.1	2,608	0.00%
2024/12/06	0.1	543.86	2.9	536.32	536.00	-2.8	2,626	-0.11%
2024/12/05	1	550.84	1	542.00	542.00	0	2,627	0.00%
2024/12/04	0.1	543.77	1.1	545.14	545.00	-0.9	2,575	-0.04%
2024/12/03	1	526.15	0	0.00	525.00	1	2,554	0.04%
2024/11/28	0	509.57	0	0.00	508.00	0	2,485	0.00%
2024/11/27	0	525.59	0	0.00	521.00	0	2,427	0.00%
2024/11/25	0	542.00	0	0.00	539.00	0	2,420	0.00%
2024/11/20	0	531.00	1	526.00	526.00	-1	2,440	-0.04%
2024/11/18	0.5	530.04	0	0.00	530.00	0.5	2,446	0.02%
2024/11/15	0.1	536.71	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	0.5	543.99	0	0.00	534.00	0.5	2,453	0.02%
2024/11/12	0	552.06	0	0.00	545.00	0	2,489	0.00%
2024/11/11	0.1	553.00	0	558.00	557.00	0	2,477	0.00%
2024/11/08	0.7	557.63	0	0.00	548.00	0.7	2,477	0.03%
2024/11/07	2	548.02	1	552.00	551.00	1	2,473	0.04%
2024/11/06	0	534.00	1	534.00	534.00	-1	2,465	-0.04%
2024/11/05	0.3	540.85	0	545.00	538.00	0.3	2,455	0.01%
2024/11/04	1	547.95	1.4	545.94	543.00	-0.4	2,502	-0.02%
2024/11/01	1	538.17	0	0.00	545.00	1	2,541	0.04%
2024/10/30	2.4	561.66	0	0.00	558.00	2.4	2,536	0.09%
2024/10/29	0.4	601.14	0	0.00	591.00	0.4	2,439	0.01%
2024/10/28	1	610.00	0	0.00	613.00	1	2,496	0.04%
2024/10/23	0.6	613.25	0	0.00	614.00	0.6	2,571	0.02%
2024/10/22	1	620.00	0	0.00	620.00	1	2,568	0.04%
2024/10/21	0.1	626.00	1.2	628.00	628.00	-1.1	2,584	-0.04%
2024/10/18	0	622.00	0	621.00	624.00	0	2,619	0.00%
2024/10/17	0.1	618.60	1	619.00	619.00	-1	2,623	-0.04%
2024/10/16	0.2	620.00	0	0.00	621.00	0.2	2,633	0.01%
2024/10/15	0	0.00	1	626.00	625.00	-1	2,708	-0.04%
2024/10/11	0.1	607.25	0	0.00	604.00	0.1	2,736	0.00%
2024/10/09	0.7	621.00	1	611.00	611.00	-0.3	2,780	-0.01%
2024/10/08	1.1	614.05	0	0.00	613.00	1.1	2,790	0.04%
2024/10/07	0.2	618.00	6	621.50	624.00	-5.8	2,799	-0.21%
2024/10/04	5	606.01	2	610.00	607.00	3	2,796	0.11%
2024/10/01	1	618.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	0.1	633.00	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	1	642.01	0	652.00	635.00	1	2,826	0.04%
2024/09/26	2	656.00	3	653.65	652.00	-1	2,783	-0.04%
2024/09/25	2	644.00	3.2	641.88	645.00	-1.2	2,759	-0.04%
2024/09/24	0	615.63	0	618.00	623.00	0	2,720	0.00%
2024/09/23	0	611.00	0	0.00	613.00	0	2,761	0.00%
2024/09/20	0.1	607.00	0	607.00	604.00	0.1	2,810	0.00%
2024/09/19	0.3	599.05	0	0.00	609.00	0.3	2,841	0.01%
2024/09/18	2.2	607.73	1	604.02	604.00	1.2	2,882	0.04%
2024/09/16	1	615.00	0	0.00	615.00	1	2,982	0.03%
2024/09/13	2	606.00	0	607.00	606.00	2	2,983	0.07%
2024/09/12	0.1	601.17	0	604.00	603.00	0.1	3,001	0.00%
2024/09/11	0	575.20	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	589.11	0	0.00	577.00	0	2,985	0.00%
2024/09/09	1.2	598.80	1	593.00	593.00	0.2	3,013	0.01%
2024/09/06	2	606.00	0	0.00	607.00	2	2,993	0.07%
2024/09/05	0	602.00	0	612.00	606.00	0	2,994	0.00%
2024/09/04	8.1	611.33	0.1	611.00	608.00	8	2,999	0.27%
2024/09/03	0	653.00	1	642.00	642.00	-1	2,995	-0.03%
2024/08/30	0	660.33	0	0.00	657.00	0	3,019	0.00%
2024/08/29	0.1	656.81	0	650.00	657.00	0.1	3,016	0.00%
2024/08/27	0	654.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	1.1	653.20	1	668.00	655.00	0.1	3,098	0.00%
2024/08/23	0	639.00	0.1	646.00	648.00	0	3,089	0.00%
2024/08/22	0.1	638.53	0	0.00	641.00	0.1	3,089	0.00%
2024/08/21	1.1	634.63	0.1	635.00	635.00	1	3,121	0.03%
2024/08/16	3.4	631.97	0	0.00	631.00	3.4	3,111	0.11%
2024/08/15	3.3	628.75	0	0.00	622.00	3.3	3,092	0.11%
2024/08/14	0	745.00	1	747.00	745.00	-1	3,046	-0.03%
2024/08/13	1	738.00	9	736.21	738.00	-8	3,028	-0.27%
2024/08/12	0	739.50	0	0.00	733.00	0	3,039	0.00%
2024/08/09	0	739.00	4	741.44	727.00	-4	3,045	-0.13%
2024/08/08	0	702.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	0	702.90	0	0.00	702.00	0	3,001	0.00%
2024/08/05	0.2	669.59	0	0.00	669.00	0.2	2,986	0.01%
2024/08/02	0	763.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	0	787.67	0.3	786.79	786.00	-0.2	2,960	-0.01%
2024/07/31	0	0.00	1	792.00	792.00	-1	2,961	-0.03%
2024/07/30	0	0.00	1	725.00	730.00	-1	3,024	-0.03%
2024/07/29	2	726.94	0	0.00	720.00	2	3,019	0.07%
2024/07/26	0.3	726.89	0	0.00	727.00	0.3	3,009	0.01%
2024/07/23	0	750.67	0	0.00	755.00	0	3,011	0.00%
2024/07/22	0.2	747.80	1.1	765.93	742.00	-0.9	2,999	-0.03%
2024/07/19	2	784.75	0	0.00	766.00	2	2,974	0.07%
2024/07/18	0	795.00	0.1	791.00	795.00	0	2,969	0.00%
2024/07/17	0	0.00	0	799.00	798.00	0	2,971	0.00%
2024/07/16	1.3	802.54	4.1	809.68	804.00	-2.8	3,010	-0.09%
2024/07/15	1	763.01	0.2	764.00	772.00	0.8	2,958	0.03%
2024/07/12	0.4	775.05	1.2	782.09	770.00	-0.8	2,960	-0.03%
2024/07/11	0.2	777.00	3.9	794.99	797.00	-3.7	2,928	-0.13%
2024/07/10	0	748.00	1	764.00	764.00	-1	2,881	-0.03%
2024/07/09	1.1	759.91	0	0.00	745.00	1.1	2,899	0.04%
2024/07/08	0.1	753.29	0	0.00	755.00	0.1	2,903	0.00%
2024/07/05	0	755.00	0	0.00	754.00	0	2,926	0.00%
2024/07/04	0	0.00	0	744.17	753.00	0	2,929	0.00%
2024/07/03	0	730.00	1	731.00	731.00	-1	2,920	-0.03%
2024/07/02	1	716.00	1	712.00	717.00	0	2,916	0.00%
2024/06/28	0.2	735.00	0	0.00	730.00	0.2	2,927	0.01%
2024/06/27	0.1	742.20	0	0.00	742.00	0.1	3,027	0.00%
2024/06/26	0	0.00	0	762.00	763.00	0	2,986	0.00%
2024/06/25	1.1	752.59	1.7	756.30	756.00	-0.6	2,969	-0.02%
2024/06/24	1	769.00	0	764.57	759.00	1	2,915	0.03%
2024/06/21	0.2	752.11	1.2	743.90	759.00	-1	2,880	-0.04%
2024/06/20	0.1	713.00	1	714.00	715.00	-0.9	2,801	-0.03%
2024/06/19	0.1	710.00	0.2	712.36	717.00	-0.2	2,817	-0.01%
2024/06/18	0.1	710.19	1.1	711.68	712.00	-1	2,839	-0.03%
2024/06/17	0	694.00	0	0.00	705.00	0	2,826	0.00%
2024/06/14	0	692.00	0	0.00	696.00	0	2,819	0.00%
2024/06/13	0.5	674.75	0	0.00	678.00	0.5	2,780	0.02%
2024/06/12	0	662.80	6	667.00	668.00	-6	2,785	-0.21%
2024/06/11	0	669.00	4	670.01	666.00	-4	2,800	-0.14%
2024/06/07	1	689.00	0.1	680.00	678.00	1	2,825	0.03%
2024/06/06	0	0.00	1	674.00	674.00	-1	2,815	-0.04%
2024/06/04	0	670.00	1	673.00	671.00	-1	2,847	-0.03%
2024/05/31	4	663.50	2	688.00	662.00	2	2,834	0.07%
2024/05/30	6	655.17	0	0.00	657.00	6	2,778	0.22%
2024/05/29	0	668.00	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0	0.00	0	668.00	669.00	0	2,854	0.00%
2024/05/27	0	0.00	1.1	654.62	667.00	-1.1	2,880	-0.04%
2024/05/24	0	0.00	0	651.00	651.00	0	2,838	0.00%
2024/05/23	0	639.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	0.3	636.00	0	0.00	636.00	0.3	2,821	0.01%
2024/05/21	0	628.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0	634.00	0	0.00	634.00	0	2,812	0.00%
2024/05/14	0	634.00	0	0.00	634.00	0	2,817	0.00%
2024/05/13	0	636.67	0	0.00	636.00	0	2,813	0.00%
2024/05/10	0	0.00	1	645.00	635.00	-1	2,809	-0.04%
2024/05/09	2.1	655.43	0	655.00	648.00	2	2,781	0.07%
2024/05/08	1	664.00	0	0.00	662.00	1	2,748	0.04%
2024/05/07	0	652.67	1.2	647.49	658.00	-1.2	2,729	-0.04%
2024/05/06	1	665.00	5	657.80	659.00	-4	2,689	-0.15%
2024/05/03	2.1	651.79	2.9	669.02	655.00	-0.8	2,641	-0.03%
2024/05/02	0	0.00	2	629.00	625.00	-2	2,467	-0.08%
2024/04/29	0	0.00	2.1	628.00	631.00	-2.1	2,447	-0.09%
2024/04/26	1	619.00	0	0.00	615.00	1	2,409	0.04%
2024/04/24	1.1	619.18	0	0.00	624.00	1.1	2,408	0.05%
2024/04/22	0.1	606.00	4	602.50	599.00	-3.9	2,430	-0.16%
2024/04/19	1.1	594.38	0	592.50	588.00	1.1	2,393	0.05%
2024/04/18	0	0.00	1	590.00	593.00	-1	2,348	-0.04%
2024/04/16	0.1	587.43	3	588.32	585.00	-2.9	2,348	-0.13%
2024/04/15	0	607.00	0	0.00	602.00	0	2,322	0.00%
2024/04/11	1	612.06	1	609.00	609.00	0	2,256	0.00%
2024/04/10	0	0.00	9	623.67	621.00	-9	2,230	-0.40%
2024/04/08	0	0.00	2.5	621.04	617.00	-2.5	2,225	-0.11%
2024/04/03	1	624.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	1.2	618.68	4	613.75	616.00	-2.8	2,171	-0.13%
2024/04/01	1	617.00	5.1	612.69	622.00	-4.1	2,135	-0.19%
2024/03/28	1.1	592.76	0.1	591.00	594.00	1	2,012	0.05%
2024/03/27	0	577.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	577.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	1	583.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	0	0.00	1	582.93	588.00	-1	1,970	-0.05%
2024/03/21	0	0.00	0	580.00	585.00	0	1,958	0.00%
2024/03/20	1	578.00	0	0.00	579.00	1	1,938	0.05%
2024/03/19	0	0.00	2	577.01	578.00	-2	2,018	-0.10%
2024/03/18	3.1	584.33	0	0.00	586.00	3.1	2,040	0.15%
2024/03/15	0	0.00	0	579.00	583.00	0	2,079	0.00%
2024/03/14	0	582.00	0	0.00	584.00	0	2,123	0.00%
2024/03/13	0.1	583.67	29	581.00	583.00	-28.9	2,121	-1.36%
2024/03/11	0	566.00	0.1	564.00	566.00	0	2,078	0.00%
2024/03/07	0	558.40	0	0.00	556.00	0	2,034	0.00%
2024/03/06	1.2	554.15	0	557.00	556.00	1.1	2,040	0.06%
2024/03/05	0	551.25	0	0.00	549.00	0	2,074	0.00%
2024/03/01	0.2	569.49	0	568.00	563.00	0.2	2,148	0.01%
2024/02/29	5.1	554.02	7	553.71	558.00	-1.9	2,085	-0.09%
2024/02/27	6	540.34	3	539.00	539.00	3	2,137	0.14%
2024/02/23	1	546.94	0	0.00	541.00	1	2,119	0.05%
2024/02/19	0.1	544.00	0	0.00	551.00	0.1	2,097	0.00%
2024/02/16	0	0.00	1	540.00	543.00	-1	2,094	-0.05%
2024/02/05	0	0.00	1	548.00	550.00	-1	2,061	-0.05%
2024/02/02	0.2	555.00	0	0.00	555.00	0.2	2,047	0.01%
2024/01/31	2	548.00	2	548.00	552.00	0	2,025	0.00%
2024/01/30	1	553.00	1	553.00	550.00	0	2,035	0.00%
2024/01/29	0	558.00	0	0.00	558.00	0	2,030	0.00%
2024/01/26	0.2	555.00	0	0.00	552.00	0.2	2,033	0.01%
2024/01/25	0.4	558.00	0	0.00	556.00	0.4	2,054	0.02%
2024/01/22	0.1	560.00	0	0.00	556.00	0.1	2,117	0.00%
2024/01/19	3	559.67	2.2	562.08	564.00	0.8	2,127	0.04%
2024/01/18	0	562.00	0	0.00	557.00	0	2,132	0.00%
2024/01/17	2	563.00	2.1	563.08	559.00	-0.1	2,125	0.00%
2024/01/15	0.2	574.00	0	0.00	576.00	0.2	2,039	0.01%
2024/01/11	2	557.00	0	0.00	554.00	2	2,046	0.10%
2024/01/10	5	555.62	3	555.00	555.00	2	2,064	0.10%
2024/01/08	1	572.00	0	573.00	572.00	1	2,080	0.05%
2024/01/05	2	575.00	0	0.00	572.00	2	2,086	0.10%
2024/01/04	1	577.21	0	0.00	577.00	1	2,125	0.05%
2024/01/03	2	578.00	0	0.00	578.00	2	2,127	0.09%
2024/01/02	1.1	587.23	0	0.00	587.00	1.1	2,110	0.05%
2023/12/28	0	0.00	1	604.00	597.00	-1	2,110	-0.05%
2023/12/27	2	601.50	1	602.00	601.00	1	2,114	0.05%
2023/12/26	0.2	600.23	0	0.00	600.00	0.2	2,124	0.01%
2023/12/22	0	0.00	3.1	595.93	596.00	-3.1	2,130	-0.15%
2023/12/21	0	0.00	0	611.00	607.00	0	2,113	0.00%
2023/12/19	0	0.00	4.1	615.95	616.00	-4.1	2,106	-0.20%
2023/12/18	1	618.00	0.6	618.00	620.00	0.4	2,095	0.02%
2023/12/15	0	630.00	0	630.00	633.00	0	2,091	0.00%
2023/12/14	2	630.00	0.6	629.13	634.00	1.4	2,058	0.07%
2023/12/13	1.1	604.30	0	614.00	605.00	1	1,990	0.05%
2023/12/12	0	0.00	0.1	618.52	619.00	-0.1	1,991	-0.01%
2023/12/11	0	612.00	3	610.00	614.00	-3	1,943	-0.15%
2023/12/08	0	0.00	0	598.22	601.00	0	1,894	0.00%
2023/12/07	0	0.00	1	593.00	595.00	-1	1,905	-0.05%
2023/12/06	0.1	591.09	0	0.00	595.00	0.1	1,901	0.01%
2023/12/05	0	0.00	0	597.00	600.00	0	1,877	0.00%
2023/12/04	0	597.00	0.8	597.00	599.00	-0.8	1,861	-0.04%
2023/11/28	1	578.24	2.1	584.95	594.00	-1.1	1,921	-0.06%
2023/11/27	0	0.00	1	572.00	571.00	-1	1,861	-0.05%
2023/11/24	4	576.25	5	571.60	575.00	-1	1,859	-0.05%
2023/11/23	2	546.00	0	0.00	545.00	2	1,763	0.11%
2023/11/16	0	543.00	0	0.00	545.00	0	1,780	0.00%
2023/11/14	1	549.00	0	549.50	546.00	1	1,764	0.06%
2023/11/13	0	0.00	0	556.00	557.00	0	1,781	0.00%
2023/11/10	0	546.00	2	542.00	545.00	-2	1,771	-0.11%
2023/11/07	0	0.00	0.1	557.00	557.00	-0.1	1,799	0.00%
2023/11/06	0	0.00	0	552.00	551.00	0	1,789	0.00%
2023/11/03	0	0.00	1.6	548.00	549.00	-1.6	1,785	-0.09%
2023/11/02	0	0.00	0.2	546.61	547.00	-0.2	1,778	-0.01%
2023/11/01	1	546.00	0.1	539.00	538.00	0.9	1,760	0.05%
2023/10/30	0	0.00	0.1	540.00	539.00	-0.1	1,730	0.00%
2023/10/27	0	0.00	0.1	528.68	534.00	-0.1	1,733	-0.01%
2023/10/19	1	549.00	1	546.00	549.00	0	1,820	0.00%
2023/10/18	0.2	543.00	2	553.50	550.00	-1.8	1,839	-0.10%
2023/10/17	0	0.00	2.1	552.99	547.00	-2.1	1,808	-0.12%
2023/10/13	0	0.00	0.1	543.00	542.00	-0.1	1,824	0.00%
2023/10/12	0	0.00	0.2	536.00	543.00	-0.2	1,840	-0.01%
2023/10/02	0	0.00	2.3	530.87	533.00	-2.3	1,829	-0.13%
2023/09/26	0	519.00	0	0.00	521.00	0	1,874	0.00%
2023/09/21	0	515.00	0	0.00	518.00	0	1,882	0.00%
2023/09/14	0	507.00	1	507.00	512.00	-1	1,870	-0.05%
2023/09/13	0	506.00	0	0.00	506.00	0	1,881	0.00%
2023/09/12	0	0.00	7	512.29	514.00	-7	1,892	-0.37%
2023/09/11	1	507.00	0	0.00	500.00	1	1,896	0.05%
2023/09/08	0	499.50	0	0.00	502.00	0	1,918	0.00%
2023/09/07	0	502.00	0	0.00	502.00	0	1,945	0.00%
2023/09/06	1	506.00	0	0.00	505.00	1	1,973	0.05%
2023/09/05	0	504.00	1	500.00	508.00	-1	1,979	-0.05%
2023/09/04	1	501.99	1	498.00	497.50	0	1,991	0.00%
2023/09/01	9	497.11	3	502.32	499.50	6	1,977	0.30%
2023/08/31	0	485.00	0	0.00	485.00	0	1,904	0.00%
2023/08/30	0	0.00	0.3	480.58	482.50	-0.3	1,928	-0.02%
2023/08/29	0	0.00	1	476.00	479.00	-1	1,976	-0.05%
2023/08/28	0.4	477.50	0	0.00	478.00	0.4	2,013	0.02%
2023/08/24	0	471.50	0	0.00	471.50	0	2,210	0.00%
2023/08/22	0	466.00	0	0.00	466.00	0	2,359	0.00%
2023/08/16	0	0.00	0	447.50	448.50	0	2,520	0.00%
2023/08/15	0	455.00	0	0.00	453.00	0	2,548	0.00%
2023/08/14	0	460.50	0	0.00	457.00	0	2,577	0.00%
2023/08/09	0	465.00	0	0.00	465.50	0	2,594	0.00%
2023/08/04	1.2	462.25	0	0.00	464.00	1.2	2,621	0.05%
2023/08/01	0	0.00	0.1	461.00	461.50	-0.1	2,637	0.00%
2023/07/31	1	461.50	1.1	467.64	459.50	-0.1	2,652	0.00%
2023/07/28	1.1	470.50	0	0.00	471.50	1.1	2,642	0.04%
2023/07/27	5.1	457.97	0	0.00	456.00	5.1	2,603	0.20%
2023/07/26	0	0.00	1	450.00	449.50	-1	2,598	-0.04%
2023/07/25	0.1	462.00	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	1	458.10	0	0.00	457.50	1	2,572	0.04%
2023/07/20	0.1	488.35	0	0.00	485.00	0.1	2,540	0.00%
2023/07/19	1	487.00	0	0.00	486.00	1	2,551	0.04%
2023/07/18	0.1	494.00	0	0.00	489.00	0.1	2,621	0.00%
2023/07/17	0	0.00	1	502.00	503.00	-1	2,606	-0.04%
2023/07/12	0	493.61	0	0.00	497.00	0	2,614	0.00%
2023/07/10	0	486.50	0	0.00	485.00	0	2,705	0.00%
2023/07/05	1.1	489.00	0	0.00	487.50	1.1	2,786	0.04%
2023/07/04	0.1	497.50	0	0.00	497.50	0.1	2,763	0.00%
2023/07/03	0	0.00	0.1	495.00	499.50	-0.1	2,747	0.00%
2023/06/30	0.1	492.73	0	0.00	491.50	0.1	2,748	0.00%
2023/06/29	1	495.50	7	494.14	495.00	-6	2,752	-0.22%
2023/06/28	0	0.00	2	489.50	488.00	-2	2,753	-0.07%
2023/06/27	0.1	488.00	0	0.00	487.00	0.1	2,787	0.00%
2023/06/26	0.2	488.75	3	488.50	486.00	-2.8	2,801	-0.10%
2023/06/21	1.1	490.60	0	0.00	491.00	1.1	2,822	0.04%
2023/06/20	3.1	497.32	0	0.00	496.00	3.1	2,833	0.11%
2023/06/19	0	499.50	0	0.00	498.00	0	2,844	0.00%
2023/06/16	0.3	509.73	0.1	504.00	506.00	0.2	2,851	0.01%
2023/06/15	0	509.00	0.1	510.00	510.00	0	2,843	0.00%
2023/06/14	12.5	500.84	2	499.00	499.50	10.5	2,833	0.37%
2023/06/13	0.1	496.00	0	0.00	495.00	0.1	2,851	0.00%
2023/06/12	0.1	489.50	0	0.00	488.00	0.1	2,910	0.00%
2023/06/09	2	493.50	0.1	495.50	492.50	1.9	2,944	0.06%
2023/06/08	0.1	496.14	0	0.00	494.00	0.1	2,967	0.00%
2023/06/07	0.1	505.00	0	0.00	504.00	0.1	3,005	0.00%
2023/06/06	0.4	511.71	0	0.00	502.00	0.4	3,017	0.01%
2023/06/05	0.5	512.69	12	519.00	519.00	-11.5	2,987	-0.38%
2023/06/02	0	0.00	0.2	506.00	506.00	-0.2	2,963	-0.01%
2023/06/01	0	0.00	1	502.83	500.00	-1	2,944	-0.03%
2023/05/31	0.1	500.00	2	503.00	508.00	-1.9	2,953	-0.06%
2023/05/30	4.4	494.36	0	0.00	496.00	4.4	2,868	0.15%
2023/05/29	0.5	506.29	2	503.00	508.00	-1.5	2,835	-0.05%
2023/05/26	0.7	500.26	0	0.00	502.00	0.7	2,797	0.03%
2023/05/25	0	496.25	2	494.75	507.00	-2	2,742	-0.07%
2023/05/24	12.1	487.47	1	492.50	492.50	11.1	2,711	0.41%
2023/05/23	0	0.00	0.9	493.78	493.50	-0.9	2,689	-0.03%
2023/05/22	2.1	490.99	0	0.00	493.00	2.1	2,684	0.08%
2023/05/18	0	0.00	2	500.00	500.00	-2	2,777	-0.07%
2023/05/16	0	0.00	3	493.00	491.00	-3	2,854	-0.11%
2023/05/09	2	495.75	0	0.00	500.00	2	2,957	0.07%
2023/05/05	0	502.29	1	505.00	506.00	-1	2,957	-0.03%
2023/05/04	0.1	492.50	0	0.00	493.50	0.1	2,967	0.00%
2023/05/03	0	496.50	0	0.00	498.00	0	2,986	0.00%
2023/04/28	0.1	498.89	0	0.00	496.00	0.1	3,122	0.00%
2023/04/26	0	0.00	10	488.50	495.00	-10	3,150	-0.32%
2023/04/25	3.1	487.10	0	0.00	490.50	3.1	3,155	0.10%
2023/04/24	0	0.00	10	502.60	507.00	-10	3,135	-0.32%
2023/04/21	13	497.19	12	508.67	495.50	1	3,149	0.03%
2023/04/20	10	527.90	0	0.00	518.00	10	3,144	0.32%
2023/04/19	1	530.00	0	0.00	535.00	1	3,233	0.03%
2023/04/18	1	537.00	10	538.00	538.00	-9	3,290	-0.27%
2023/04/14	1	556.00	18	553.33	553.00	-17	3,301	-0.51%
2023/04/13	2	543.50	0	0.00	542.00	2	3,262	0.06%
2023/04/12	0	0.00	0	541.00	542.00	0	3,214	0.00%
2023/04/11	0	525.00	0	0.00	527.00	0	3,148	0.00%
2023/04/07	7	517.14	0	0.00	516.00	7	3,105	0.23%
2023/04/06	5	520.00	0	0.00	520.00	5	3,098	0.16%
2023/03/31	0	0.00	0.1	530.00	529.00	-0.1	3,095	0.00%
2023/03/28	0	0.00	8	532.75	531.00	-8	3,146	-0.25%
2023/03/27	1	525.00	1.2	532.74	533.00	-0.2	3,138	0.00%
2023/03/24	1	530.00	11	529.00	527.00	-10	3,153	-0.32%
2023/03/23	10	518.00	1	517.00	517.00	9	3,147	0.29%
2023/03/22	1	506.00	0	0.00	505.00	1	3,139	0.03%
2023/03/21	0	506.00	1	508.00	505.00	-1	3,160	-0.03%
2023/03/20	0	500.00	0	500.00	500.00	0	3,157	0.00%
2023/03/17	3	491.19	1.5	493.25	496.00	1.5	3,177	0.05%
2023/03/16	2	483.02	15	485.87	486.50	-13	3,182	-0.41%
2023/03/15	8.1	500.06	0	0.00	492.00	8.1	3,179	0.25%
2023/03/14	1.1	507.00	0	0.00	505.00	1.1	3,132	0.03%
2023/03/13	0.5	513.38	0	0.00	519.00	0.5	3,134	0.02%
2023/03/10	12.1	518.00	0.1	517.00	518.00	12.1	3,165	0.38%
2023/03/09	0	546.00	0	0.00	541.00	0	3,173	0.00%
2023/03/07	0	0.00	5	561.00	559.00	-5	3,204	-0.16%
2023/03/06	7	557.00	0.8	545.00	557.00	6.2	3,199	0.19%
2023/03/03	0	0.00	13	540.77	539.00	-13	3,168	-0.41%
2023/03/02	1.1	530.37	0	0.00	531.00	1.1	3,150	0.03%
2023/03/01	0.1	538.00	0	0.00	538.00	0.1	3,141	0.00%
2023/02/24	0	0.00	0.1	539.00	538.00	-0.1	3,104	0.00%
2023/02/23	1	544.00	0	0.00	543.00	1	3,113	0.03%
2023/02/22	0	544.00	0.1	544.00	541.00	0	3,120	0.00%
2023/02/21	0.1	559.82	0	0.00	560.00	0.1	3,121	0.00%
2023/02/20	0	564.33	0	0.00	561.00	0	3,188	0.00%
2023/02/17	0.4	569.75	1.8	570.91	569.00	-1.4	3,234	-0.04%
2023/02/16	0.1	570.00	2.3	574.76	575.00	-2.2	3,252	-0.07%
2023/02/15	0.3	539.30	0.8	543.00	545.00	-0.5	3,223	-0.01%
2023/02/14	2	540.50	3.1	539.71	540.00	-1.1	3,220	-0.04%
2023/02/10	1	510.00	0	0.00	516.00	1	3,293	0.03%
2023/02/09	13.5	522.96	1	511.00	511.00	12.5	3,308	0.38%
2023/02/08	0	0.00	1.1	531.00	531.00	-1.1	3,286	-0.03%
2023/02/07	0.1	533.00	0.1	535.00	529.00	0	3,329	0.00%
2023/02/06	0	532.00	0.1	536.00	533.00	-0.1	3,371	0.00%
2023/02/03	0	0.00	4	540.75	540.00	-4	3,427	-0.12%
2023/02/02	1	543.00	1.6	541.34	541.00	-0.6	3,458	-0.02%
2023/02/01	0	0.00	1	539.00	540.00	-1	3,470	-0.03%
2023/01/31	0	0.00	0.5	537.00	540.00	-0.5	3,468	-0.02%
2023/01/30	0	0.00	10	525.00	532.00	-10	3,436	-0.29%
2023/01/17	1	520.00	1	519.00	519.00	0	3,372	0.00%
2023/01/16	0.2	513.00	1	513.00	513.00	-0.8	3,347	-0.03%
2023/01/13	0	0.00	1	526.00	514.00	-1	3,380	-0.03%
2023/01/11	0	527.00	2	529.50	528.00	-2	3,430	-0.06%
2023/01/10	1	528.66	5.7	528.68	535.00	-4.6	3,429	-0.13%
2023/01/09	0	522.00	1	515.46	525.00	-1	3,404	-0.03%
2023/01/06	1	493.00	1	497.00	496.00	0	3,316	0.00%
2023/01/05	0	0.00	0.1	476.00	485.50	-0.1	3,296	0.00%
2023/01/03	1	464.50	1	448.00	465.50	0	3,399	0.00%
2022/12/28	0	0.00	0	458.00	458.00	0	3,456	0.00%
2022/12/27	0	468.00	0	0.00	464.50	0	3,470	0.00%
2022/12/23	1	460.50	1	458.00	460.00	0	3,489	0.00%
2022/12/22	1	466.50	1	465.50	466.50	0	3,506	0.00%
2022/12/21	0.1	460.00	0	0.00	454.50	0.1	3,514	0.00%
2022/12/20	0	0.00	2	462.25	455.50	-2	3,547	-0.06%
2022/12/19	0	478.00	0	0.00	472.00	0	3,539	0.00%
2022/12/16	0.1	485.78	0	0.00	480.50	0.1	3,536	0.00%
2022/12/14	1	484.00	3	483.62	486.00	-2	3,532	-0.06%
2022/12/13	4	479.00	5	476.40	474.00	-1	3,606	-0.03%
2022/12/09	2	479.00	1.2	486.50	479.00	0.8	3,600	0.02%
2022/12/08	1	475.50	2	478.25	478.50	-1	3,599	-0.03%
2022/12/07	1	488.50	1	479.02	484.50	0	3,592	0.00%
2022/12/06	0.6	491.56	1	489.00	491.00	-0.4	3,580	-0.01%
2022/12/05	1	500.90	3	500.99	502.00	-2	3,582	-0.06%
2022/12/02	2	485.25	2	486.87	489.50	0	3,542	0.00%
2022/12/01	5	474.88	2.2	475.81	473.00	2.9	3,544	0.08%
2022/11/30	1	452.27	2.2	455.64	463.00	-1.2	3,479	-0.03%
2022/11/29	1.1	440.32	1	439.00	438.00	0.1	3,419	0.00%
2022/11/28	0.2	437.00	0	441.00	437.50	0.2	3,412	0.01%
2022/11/25	2	449.50	1	446.00	445.00	1	3,397	0.03%
2022/11/24	2	448.50	1	451.00	452.00	1	3,392	0.03%
2022/11/23	0	0.00	1	450.00	449.00	-1	3,382	-0.03%
2022/11/22	1	456.50	1	455.00	458.00	0	3,373	0.00%
2022/11/21	1	459.00	0	0.00	454.00	1	3,392	0.03%
2022/11/17	0	0.00	1.6	460.63	466.00	-1.6	3,349	-0.05%
2022/11/16	1	457.00	0.3	459.00	461.00	0.7	3,355	0.02%
2022/11/15	1	454.50	1	454.50	455.00	0	3,294	0.00%
2022/11/14	1.2	441.64	1	440.00	439.50	0.2	3,241	0.01%
2022/11/11	3	447.00	0.8	442.00	445.50	2.2	3,187	0.07%
2022/11/10	0.1	420.50	2	422.00	421.50	-1.9	3,081	-0.06%
2022/11/09	0	0.00	0.1	408.50	424.00	-0.1	3,065	0.00%
2022/11/08	1	387.00	1	395.00	393.50	0	3,012	0.00%
2022/11/07	1.2	386.99	1	388.50	382.00	0.2	2,984	0.01%
2022/11/04	2	388.00	2	388.25	389.50	0	2,986	0.00%
2022/11/03	3.1	388.74	5	389.00	389.50	-1.9	2,937	-0.07%
2022/11/02	0	377.00	0	0.00	381.50	0	2,891	0.00%
2022/11/01	2	373.18	10.6	377.09	379.00	-8.6	2,863	-0.30%
2022/10/31	2.6	347.14	4	353.20	367.00	-1.5	2,807	-0.05%
2022/10/19	23	270.06	1.4	271.45	268.00	21.6	2,763	0.78%
2022/10/18	0.2	277.50	4	281.50	278.50	-3.8	2,727	-0.14%
2022/10/14	0	0.00	6	278.33	277.50	-6	2,742	-0.22%
2022/10/13	0	264.50	13	265.00	264.00	-13	2,756	-0.47%
2022/10/12	1	270.50	13	270.12	270.50	-12	2,754	-0.44%
2022/10/11	2.1	276.57	0	0.00	272.50	2.1	2,742	0.08%
2022/10/07	2	287.25	12	289.50	287.00	-10	2,735	-0.37%
2022/10/06	1	294.00	1	294.50	294.50	0	2,719	0.00%
2022/10/05	0	299.00	0	0.00	297.50	0	2,752	0.00%
2022/09/29	4	274.14	1	273.00	271.00	3	2,818	0.11%
2022/09/28	3	291.99	3	286.00	285.00	0	2,767	0.00%
2022/09/27	0	298.50	0	0.00	300.00	0	2,795	0.00%
2022/09/26	0	301.85	0	0.00	297.00	0	2,853	0.00%
2022/09/20	0	0.00	1	336.00	333.50	-1	2,976	-0.03%
2022/09/16	1	333.00	0	0.00	332.00	1	2,991	0.03%
2022/09/15	6	336.08	1	338.00	338.00	5	2,977	0.17%
2022/09/14	6	323.67	0	0.00	325.00	6	2,956	0.20%
2022/09/12	1	340.00	0	0.00	333.00	1	2,987	0.03%
2022/09/08	3	333.50	24	333.60	335.00	-21	2,968	-0.71%
2022/09/05	0	308.23	0	0.00	308.50	0	2,920	0.00%
2022/09/02	9	315.78	4	312.50	312.50	5	2,913	0.17%
2022/09/01	1.1	317.14	0	0.00	317.00	1.1	2,885	0.04%
2022/08/31	3	319.00	0	0.00	328.50	3	2,863	0.10%
2022/08/30	5.2	319.00	0	0.00	317.50	5.2	2,851	0.18%
2022/08/29	5	313.50	0	0.00	317.50	5	2,832	0.18%
2022/08/26	12	331.50	12	331.00	332.00	0	2,781	0.00%
2022/08/25	4	326.00	0	0.00	326.00	4	2,770	0.14%
2022/08/19	1	330.50	1	331.50	332.00	0	2,847	0.00%
2022/08/18	3	325.00	1	324.50	327.50	2	2,833	0.07%
2022/08/17	4	329.00	0	0.00	329.00	4	2,822	0.14%
2022/08/11	0	0.00	5	325.50	326.50	-5	2,769	-0.18%
2022/08/10	5	319.50	0	320.00	319.00	5	2,773	0.18%
2022/08/08	0	0.00	0.4	321.50	325.00	-0.4	2,811	-0.01%
2022/08/04	1	312.18	6	319.92	317.00	-5	2,824	-0.18%
2022/08/03	0	0.00	1	328.50	326.50	-1	2,773	-0.04%
2022/08/02	5	325.52	0	0.00	325.50	5	2,804	0.18%
2022/07/29	4	344.50	4	342.00	342.00	0	2,789	0.00%
2022/07/25	5	333.00	4	337.00	337.00	1	2,806	0.04%
2022/07/22	0	333.00	0	0.00	333.50	0	2,810	0.00%
2022/07/21	0	335.00	0	0.00	336.50	0	2,826	0.00%
2022/07/19	1	325.00	0	0.00	326.00	1	2,770	0.04%
2022/07/18	8	318.50	9	325.89	326.50	-1	2,759	-0.04%
2022/07/15	7	319.71	8.1	318.34	318.50	-1.1	2,725	-0.04%
2022/07/13	1	320.00	0	0.00	318.00	1	2,698	0.04%
2022/07/12	2	309.75	4	310.25	309.00	-2	2,648	-0.08%
2022/07/11	7	307.29	6	304.00	304.00	1	2,589	0.04%
2022/07/08	3	306.67	1	302.50	308.50	2	2,561	0.08%
2022/07/07	5	285.90	4	289.63	291.00	1	2,477	0.04%
2022/07/06	3	282.00	3	282.33	280.00	0	2,465	0.00%
2022/07/04	11.2	278.59	10	279.45	278.00	1.2	2,403	0.05%
2022/07/01	12	289.88	4.1	282.07	282.00	8	2,373	0.34%
2022/06/30	8	318.38	6	308.00	308.00	2	2,292	0.09%
2022/06/29	29	325.67	6	325.00	325.00	23	2,259	1.02%
2022/06/28	22	332.48	6	332.00	332.00	16	2,242	0.71%
2022/06/27	4	336.00	8	339.00	341.50	-4	2,254	-0.18%
2022/06/24	3	334.00	2	328.00	328.00	1	2,231	0.04%
2022/06/23	4.3	332.34	4	331.50	331.50	0.3	2,215	0.01%
2022/06/22	7	345.64	6	336.00	335.50	1	2,187	0.05%
2022/06/20	6	347.49	7	341.93	342.00	-1	2,165	-0.05%
2022/06/17	4	357.50	4	354.00	354.00	0	2,161	0.00%
2022/06/16	6	385.67	6	368.00	368.00	0	2,151	0.00%
2022/06/14	0	378.00	0	0.00	377.00	0	2,317	0.00%
2022/06/13	1.1	384.47	0	0.00	384.00	1.1	2,303	0.05%
2022/06/10	6	399.83	6	400.00	400.00	0	2,301	0.00%
2022/06/09	6	401.84	6	405.00	405.00	0	2,318	0.00%
2022/06/08	0	0.00	1	407.50	403.00	-1	2,314	-0.04%
2022/06/07	4	407.50	4	407.00	407.00	0	2,320	0.00%
2022/06/06	4	403.00	4	407.50	410.50	0	2,346	0.00%
2022/06/02	4	402.00	4	407.00	407.00	0	2,374	0.00%
2022/06/01	6	402.83	6	405.00	405.00	0	2,432	0.00%
2022/05/31	4	400.00	4	405.00	405.00	0	2,444	0.00%
2022/05/30	4	399.50	0	0.00	399.50	4	2,397	0.17%
2022/05/25	0	380.00	0	0.00	387.50	0	2,482	0.00%
2022/05/24	0	387.95	0	0.00	382.00	0	2,548	0.00%
2022/05/20	0	395.00	0	0.00	395.00	0	2,622	0.00%
2022/05/19	0.1	394.50	7	395.00	398.00	-6.9	2,634	-0.26%
2022/05/18	0	0.00	4	402.50	401.00	-4	2,643	-0.15%
2022/05/17	8	388.25	7	393.57	397.00	1	2,639	0.04%
2022/05/16	4	386.50	2	381.60	381.50	2	2,623	0.07%
2022/05/13	5	382.90	1	383.50	383.00	4	2,612	0.15%
2022/05/12	0	386.00	0	0.00	378.00	0	2,629	0.00%
2022/05/11	0	392.50	0	0.00	392.00	0	2,631	0.00%
2022/05/09	0	400.50	0.1	401.50	398.50	0	2,651	0.00%
2022/05/06	0	0.00	10	408.00	408.00	-10	2,664	-0.38%
2022/05/05	0.1	415.00	0	0.00	417.00	0.1	2,680	0.00%
2022/05/03	0	0.00	65	405.88	406.50	-65	2,731	-2.38%
2022/04/27	0	0.00	0.2	400.50	407.00	-0.2	2,815	-0.01%
2022/04/26	3	399.67	0	0.00	399.00	3	2,847	0.11%
2022/04/25	3.1	393.56	0	0.00	393.50	3.1	2,931	0.11%
2022/04/22	2	405.75	2	407.50	405.50	0	2,949	0.00%
2022/04/21	0.2	412.00	0	0.00	412.50	0.2	3,014	0.01%
2022/04/20	0	412.00	0	0.00	409.50	0	3,062	0.00%
2022/04/18	1	403.50	1	405.50	405.00	0	3,145	0.00%
2022/04/14	4	403.50	2	405.00	406.00	2	3,274	0.06%
2022/04/12	0	390.00	0	0.00	393.00	0	3,491	0.00%
2022/04/11	0.1	403.39	1	400.50	398.00	-0.9	3,799	-0.02%
2022/04/08	33	412.82	0	412.50	413.00	33	3,859	0.85%
2022/04/07	5	413.91	3	417.00	409.00	2	3,871	0.05%
2022/04/06	2.1	420.04	2	420.00	423.50	0.1	3,865	0.00%
2022/04/01	13	426.38	10	428.25	426.00	3	3,930	0.08%
2022/03/31	0	436.50	0	0.00	434.00	0	3,953	0.00%
2022/03/30	0	438.75	4	439.00	440.00	-4	3,984	-0.10%
2022/03/29	0	428.00	0.1	429.00	429.50	-0.1	4,017	0.00%
2022/03/28	0	0.00	1	430.00	431.50	-1	4,080	-0.02%
2022/03/25	0	431.50	3	431.50	430.50	-3	4,082	-0.07%
2022/03/23	1	435.97	1	433.50	433.00	0	4,085	0.00%
2022/03/22	0	429.00	18	433.00	432.00	-18	4,078	-0.44%
2022/03/21	2	421.00	20	420.42	418.50	-18	4,040	-0.45%
2022/03/18	3.1	419.08	4	422.50	423.50	-1	4,022	-0.02%
2022/03/17	1	431.00	10	443.05	445.50	-9	3,898	-0.23%
2022/03/15	0	0.00	1	420.00	420.00	-1	3,842	-0.03%
2022/03/14	0	0.00	2	437.44	436.00	-2	3,836	-0.05%
2022/03/11	0	0.00	7	432.79	434.00	-7	3,873	-0.18%
2022/03/10	0	0.00	4	435.75	436.00	-4	3,901	-0.10%
2022/03/09	0	425.00	0	0.00	423.50	0	3,908	0.00%
2022/03/08	4.7	416.73	5	423.20	414.50	-0.3	3,907	-0.01%
2022/03/07	6	433.16	2	429.00	427.00	4	3,897	0.10%
2022/03/04	2	453.50	0	0.00	450.50	2	3,893	0.05%
2022/03/02	0	0.00	2	459.00	462.50	-2	3,956	-0.05%
2022/03/01	0	463.83	1	464.50	465.00	-1	3,973	-0.02%
2022/02/25	3	446.17	3	448.67	451.50	0	3,971	0.00%
2022/02/24	3.1	447.98	0	0.00	448.00	3.1	3,958	0.08%
2022/02/23	3	464.00	0	0.00	463.50	3	3,927	0.08%
2022/02/22	0	469.00	0	0.00	469.50	0	3,930	0.00%
2022/02/21	2	469.00	2	479.50	479.50	0	3,963	0.00%
2022/02/18	8	467.50	5	468.80	473.00	3	4,013	0.07%
2022/02/17	2	471.73	0	0.00	467.50	2	4,028	0.05%
2022/02/16	0	470.42	2	470.50	472.50	-2	4,053	-0.05%
2022/02/15	0	466.50	0	0.00	464.50	0	4,054	0.00%
2022/02/14	1	469.00	1	466.50	464.00	0	4,050	0.00%
2022/02/11	2.1	479.27	1.2	477.63	482.00	0.9	4,043	0.02%
2022/02/10	3	472.19	3	481.50	489.50	0	4,046	0.00%
2022/02/08	0.1	458.41	1	458.00	456.50	-0.9	4,004	-0.02%
2022/02/07	1	452.50	0	0.00	454.00	1	4,000	0.02%
2022/01/26	0	459.00	0	0.00	459.00	0	4,047	0.00%
2022/01/25	2.1	451.63	0	0.00	451.00	2.1	4,146	0.05%
2022/01/24	0	461.50	10.2	465.02	463.00	-10.2	4,130	-0.25%
2022/01/21	0.6	473.74	1	469.50	469.50	-0.4	4,123	-0.01%
2022/01/20	1.1	484.55	1	482.00	481.50	0.1	4,162	0.00%
2022/01/19	0	493.50	0	0.00	487.50	0	4,149	0.00%
2022/01/18	2	506.00	4	508.25	502.00	-2	4,118	-0.05%
2022/01/14	3	489.00	0.2	487.00	492.00	2.8	4,047	0.07%
2022/01/12	0	0.00	1	504.03	510.00	-1	4,026	-0.02%
2022/01/11	2	502.50	1.1	512.64	501.00	0.9	4,009	0.02%
2022/01/10	0	518.00	1.8	517.11	519.00	-1.8	3,956	-0.05%
2022/01/07	1	515.00	0.2	520.83	515.00	0.8	3,941	0.02%
2022/01/06	2	523.00	2.5	525.79	523.00	-0.5	3,850	-0.01%
2022/01/05	1	529.00	4	531.58	535.00	-3	3,789	-0.08%
2022/01/04	2.1	517.24	8.2	523.75	533.00	-6.2	3,671	-0.17%
2022/01/03	1.1	491.42	1	495.00	491.00	0.1	3,353	0.00%
2021/12/29	1	474.07	0	473.50	474.00	1	3,332	0.03%
2021/12/28	1	478.00	31	479.26	478.00	-30	3,367	-0.89%
2021/12/27	0	0.00	33	480.67	481.50	-33	3,348	-0.99%
2021/12/24	2	476.75	16	476.56	473.00	-14	3,395	-0.41%
2021/12/23	0	0.00	17	474.29	476.00	-17	3,393	-0.50%
2021/12/22	0	0.00	40	465.28	469.50	-40	3,393	-1.18%
2021/12/21	0	0.00	4	455.00	455.00	-4	3,368	-0.12%
2021/12/20	0	0.00	10	448.10	448.00	-10	3,366	-0.30%
2021/12/17	0.1	447.95	0	0.00	447.00	0.1	3,378	0.00%
2021/12/16	0	453.50	0	0.00	451.00	0	3,379	0.00%
2021/12/15	0	451.50	0	0.00	450.50	0	3,400	0.00%
2021/12/14	0	450.89	0	0.00	448.50	0	3,425	0.00%
2021/12/09	2	455.48	0	0.00	453.50	2	3,497	0.06%
2021/12/08	0	458.77	0	0.00	454.50	0	3,501	0.00%
2021/12/07	4.1	456.02	0	0.00	456.00	4.1	3,505	0.12%
2021/12/06	0.3	469.84	1	468.50	465.00	-0.7	3,491	-0.02%
2021/12/01	1	461.00	1	462.50	465.00	0	3,536	0.00%
2021/11/30	2	460.26	1	468.00	456.50	1	3,534	0.03%
2021/11/29	0	446.64	0	0.00	459.50	0	3,527	0.00%
2021/11/26	4.1	456.13	11	456.59	452.00	-6.9	3,537	-0.20%
2021/11/25	0	470.00	0	0.00	465.00	0	3,565	0.00%
2021/11/24	0.1	466.00	1	468.00	468.00	-0.9	3,593	-0.03%
2021/11/23	3	460.50	1	459.00	463.00	2	3,634	0.05%
2021/11/22	0	0.00	3	464.50	466.00	-3	3,701	-0.08%
2021/11/19	2	461.73	1	456.00	463.00	1	3,720	0.03%
2021/11/18	1	454.50	2	452.75	456.00	-1	3,746	-0.03%
2021/11/17	3.1	447.12	3	448.00	448.00	0.1	3,775	0.00%
2021/11/16	0	439.92	2	435.52	436.50	-2	3,871	-0.05%
2021/11/15	1	441.00	7	440.07	442.00	-6	4,120	-0.15%
2021/11/12	0	432.00	1	436.00	429.50	-1	4,155	-0.02%
2021/11/11	1	431.50	0	430.00	429.50	1	4,196	0.02%
2021/11/10	1	432.98	0	431.00	430.00	1	4,274	0.02%
2021/11/09	3	426.83	0	0.00	429.00	3	4,380	0.07%
2021/11/05	0.1	425.50	0.1	423.00	425.50	0	4,396	0.00%
2021/11/03	2	424.50	0	0.00	422.50	2	4,458	0.04%
2021/11/02	2.1	416.51	0	412.00	410.00	2	4,405	0.05%
2021/11/01	1.1	428.37	0.1	430.00	427.00	1	4,322	0.02%
2021/10/29	0	0.00	0	436.00	434.00	0	4,311	0.00%
2021/10/28	5.1	440.19	4	441.62	438.50	1	4,310	0.02%
2021/10/27	7	425.71	0	0.00	430.50	7	4,235	0.17%
2021/10/26	13	427.88	2	426.25	427.50	11	4,261	0.26%
2021/10/25	21.1	424.28	0	0.00	427.00	21.1	4,254	0.50%
2021/10/22	1	419.50	2	420.75	421.50	-1	4,333	-0.02%
2021/10/21	1	419.50	1	426.50	419.50	0	4,442	0.00%
2021/10/19	1	415.50	2	417.75	419.00	-1	4,510	-0.02%
2021/10/18	1	409.50	0	0.00	410.50	1	4,589	0.02%
2021/10/14	2	406.50	3	404.33	405.50	-1	4,697	-0.02%
2021/10/13	3	408.84	2	402.00	402.00	1	4,753	0.02%
2021/10/12	1	406.29	2	414.00	414.00	-1	4,751	-0.02%
2021/10/08	10	413.00	10.1	419.44	410.00	-0.1	4,767	0.00%
2021/10/07	60	411.25	1	413.50	415.50	59	4,774	1.24%
2021/10/06	2	411.00	1	403.00	403.00	1	4,785	0.02%
2021/10/05	3	408.50	12	413.33	417.00	-9	4,777	-0.19%
2021/10/04	0.1	412.00	0.1	419.50	409.50	0	4,776	0.00%
2021/10/01	2	424.24	1.2	431.92	418.00	0.8	4,818	0.02%
2021/09/30	1	444.00	1	441.00	442.50	0	4,943	0.00%
2021/09/29	2	440.75	1	439.00	439.00	1	5,106	0.02%
2021/09/28	2	455.50	4	455.63	453.00	-2	5,152	-0.04%
2021/09/27	0	465.50	3.4	465.69	466.00	-3.4	5,162	-0.07%
2021/09/24	2	472.25	6	471.33	469.00	-4	5,315	-0.08%
2021/09/23	1	467.00	26	467.85	469.00	-25	5,496	-0.45%
2021/09/22	2	458.00	1	463.00	463.00	1	5,528	0.02%
2021/09/17	0	0.00	38.2	463.95	470.50	-38.2	5,571	-0.69%
2021/09/16	2	460.26	35	460.79	461.50	-33	5,573	-0.59%
2021/09/15	1.2	468.84	0	0.00	466.00	1.2	5,586	0.02%
2021/09/14	1.1	483.45	0	0.00	481.00	1.1	5,612	0.02%
2021/09/13	0	0.00	0.1	483.00	484.00	-0.1	5,671	0.00%
2021/09/10	0	0.00	1	481.50	481.50	-1	5,759	-0.02%
2021/09/09	3	474.00	5.2	470.85	475.00	-2.2	5,996	-0.04%
2021/09/08	17.1	467.92	15.1	465.01	460.50	2	6,141	0.03%
2021/09/07	1.1	476.59	1	481.00	477.00	0.1	6,297	0.00%
2021/09/06	4.1	477.08	3	481.50	480.50	1.1	6,296	0.02%
2021/09/03	2	484.50	1	479.50	480.50	1	6,299	0.02%
2021/09/02	4	484.63	3	480.50	479.50	1	6,318	0.02%
2021/09/01	2	478.02	11	484.27	489.00	-9	6,367	-0.14%
2021/08/31	5	473.30	1	475.00	479.50	4	6,399	0.06%
2021/08/30	5	478.00	5	482.00	484.50	0	6,386	0.00%
2021/08/27	1.1	476.56	3	477.33	477.00	-1.9	6,368	-0.03%
2021/08/26	8.1	462.89	1	464.50	464.50	7.1	6,378	0.11%
2021/08/25	7	458.86	4	468.63	472.00	3	6,352	0.05%
2021/08/24	7	459.50	1.1	460.18	455.50	5.9	6,417	0.09%
2021/08/23	31	450.84	2	449.00	454.00	29	6,446	0.45%
2021/08/20	13	447.50	18	446.72	446.00	-5	6,412	-0.08%
2021/08/19	11.1	468.03	1	450.79	450.00	10	6,317	0.16%
2021/08/18	7	482.71	8	485.63	498.00	-1	6,165	-0.02%
2021/08/17	3.2	483.27	21	483.12	474.00	-17.8	6,154	-0.29%
2021/08/16	2.1	492.33	11	490.23	492.00	-8.9	6,266	-0.14%
2021/08/13	6	506.50	2	512.50	500.00	4	6,284	0.06%
2021/08/12	0	0.00	1.3	530.42	529.00	-1.3	6,292	-0.02%
2021/08/11	2.1	529.10	2	531.51	533.00	0	6,487	0.00%
2021/08/10	4.1	540.48	2.2	533.46	531.00	1.9	6,647	0.03%
2021/08/09	7.1	549.72	1.1	545.27	545.00	6	6,886	0.09%
2021/08/06	2	555.00	0.2	558.00	558.00	1.8	7,108	0.03%
2021/08/05	2.2	557.65	1	561.00	558.00	1.2	7,424	0.02%
2021/08/04	2.1	552.14	0.6	555.67	554.00	1.5	7,646	0.02%
2021/08/03	1	551.00	1	555.00	553.00	0	7,734	0.00%
2021/08/02	0	555.00	1.4	554.68	557.00	-1.4	7,840	-0.02%
2021/07/30	5.2	566.64	9.2	564.09	560.00	-4	7,891	-0.05%
2021/07/29	0.1	569.00	0.4	570.00	571.00	-0.3	7,918	0.00%
2021/07/28	2.3	565.80	1	565.00	565.00	1.3	8,050	0.02%
2021/07/27	1	583.23	1.2	581.50	581.00	-0.2	8,046	0.00%
2021/07/26	3	588.67	3	593.67	600.00	0	7,969	0.00%
2021/07/23	3	599.67	4.1	593.17	589.00	-1.1	7,938	-0.01%
2021/07/22	6	596.33	4.1	595.65	591.00	1.9	7,932	0.02%
2021/07/21	2.1	582.31	3.1	579.48	588.00	-1	7,887	-0.01%
2021/07/20	2.1	569.98	1	568.00	568.00	1.1	7,901	0.01%
2021/07/19	3.1	569.02	3	572.33	583.00	0.1	7,915	0.00%
2021/07/16	4.1	580.98	1	577.00	578.00	3.1	7,949	0.04%
2021/07/15	2	587.50	2	592.50	586.00	0	8,102	0.00%
2021/07/14	4	581.00	2.4	584.53	583.00	1.6	8,112	0.02%
2021/07/13	0	588.00	2.2	594.84	581.00	-2.2	8,160	-0.03%
2021/07/12	1	590.00	3.1	587.29	586.00	-2.1	8,159	-0.03%
2021/07/09	1.2	585.22	0.1	586.00	584.00	1.1	8,206	0.01%
2021/07/08	22.3	599.88	2.2	600.60	590.00	20.2	8,194	0.25%
2021/07/07	18.3	598.46	23.6	609.49	603.00	-5.4	8,163	-0.07%
2021/07/06	8	589.88	7.4	591.95	597.00	0.6	8,056	0.01%
2021/07/05	0.3	567.00	5.4	570.97	571.00	-5.1	8,071	-0.06%
2021/07/02	4.1	551.23	10.2	552.94	556.00	-6.1	8,041	-0.08%
2021/07/01	5	568.42	2.1	575.80	557.00	3	8,044	0.04%
2021/06/29	3	557.67	6.5	560.63	555.00	-3.5	7,936	-0.04%
2021/06/28	0	540.00	1.4	539.00	545.00	-1.4	7,801	-0.02%
2021/06/25	2	542.00	6	539.67	535.00	-4	7,826	-0.05%
2021/06/24	2	532.49	1	538.00	530.00	1	7,803	0.01%
2021/06/23	1	529.97	4	534.00	534.00	-3	7,848	-0.04%
2021/06/22	4	532.93	3	532.67	525.00	1	7,888	0.01%
2021/06/21	6	528.99	3	528.33	527.00	3	7,870	0.04%
2021/06/18	8.1	545.37	4.1	546.52	540.00	4	7,826	0.05%
2021/06/17	11.3	544.91	5	545.01	545.00	6.2	7,778	0.08%
2021/06/16	12.1	528.99	10	531.30	531.00	2.1	7,623	0.03%
2021/06/15	7	516.86	4.1	515.27	523.00	2.9	7,543	0.04%
2021/06/11	2	499.25	0	0.00	494.00	2	7,392	0.03%
2021/06/10	1	499.99	2.1	500.91	500.00	-1.1	7,461	-0.01%
2021/06/09	3.1	494.53	3	495.83	496.00	0.1	7,502	0.00%
2021/06/08	8	491.63	0	0.00	497.50	8	7,606	0.11%
2021/06/07	2.1	479.81	11	474.64	477.50	-9	7,769	-0.12%
2021/06/04	1	488.52	0	0.00	491.00	1	7,782	0.01%
2021/06/03	1	494.50	0	0.00	494.50	1	7,907	0.01%
2021/06/02	11.1	492.19	1	485.00	486.00	10.1	8,012	0.13%
2021/06/01	1	500.04	1	507.78	500.00	0	8,032	0.00%
2021/05/31	3	506.31	4.4	502.11	505.00	-1.4	8,075	-0.02%
2021/05/28	10	490.45	14	490.11	490.00	-4	8,049	-0.05%
2021/05/27	2	479.49	0.1	478.00	478.50	2	8,044	0.02%
2021/05/26	15	478.90	10	481.00	481.00	5	8,135	0.06%
2021/05/25	10.1	479.30	11	472.88	479.00	-0.9	8,138	-0.01%
2021/05/24	10	450.66	9	461.78	463.50	1	8,191	0.01%
2021/05/21	30.1	459.43	12	466.20	458.50	18	8,350	0.22%
2021/05/20	13	444.23	22	446.07	443.50	-9	8,331	-0.11%
2021/05/19	22	444.70	13	441.65	442.50	9	8,333	0.11%
2021/05/18	14	444.25	17	434.76	449.00	-3	8,340	-0.04%
2021/05/17	24.3	418.21	25.3	419.40	415.50	-1.1	8,427	-0.01%
2021/05/14	34.2	443.40	15.3	441.51	440.00	19	8,287	0.23%
2021/05/13	14.3	414.42	21.2	410.97	409.50	-6.9	8,073	-0.09%
2021/05/12	29.2	435.62	49.1	432.14	423.00	-19.9	7,929	-0.25%
2021/05/11	12.7	471.99	0	470.00	469.00	12.7	7,730	0.16%
2021/05/10	16	517.33	10	526.89	511.00	6	7,695	0.08%
2021/05/07	13	531.23	13.6	526.51	535.00	-0.6	7,753	-0.01%
2021/05/06	11.2	500.76	10	499.55	501.00	1.2	7,796	0.02%
2021/05/05	0.1	499.43	3	501.33	490.50	-2.9	7,881	-0.04%
2021/05/04	12.3	502.59	13.3	517.56	503.00	-1	8,049	-0.01%
2021/05/03	0.3	529.77	5	527.00	522.00	-4.7	8,230	-0.06%
2021/04/29	8.5	545.66	6	546.17	543.00	2.5	8,285	0.03%
2021/04/28	11	547.37	8	551.63	547.00	3	8,373	0.04%
2021/04/27	2	557.00	2	557.50	555.00	0	8,464	0.00%
2021/04/26	9	559.11	8	555.75	560.00	1	8,557	0.01%
2021/04/23	10	557.00	9.1	558.02	554.00	0.9	8,685	0.01%
2021/04/22	8.1	547.05	8	558.50	546.00	0.1	8,861	0.00%
2021/04/21	3	561.99	0	562.00	557.00	3	9,069	0.03%
2021/04/20	9	573.22	13	569.32	571.00	-4	9,320	-0.04%
2021/04/19	11	555.18	8.2	555.39	553.00	2.9	9,393	0.03%
2021/04/16	2	546.06	2	549.00	551.00	0	9,653	0.00%
2021/04/15	0.1	547.00	6	546.33	553.00	-6	10,131	-0.06%
2021/04/14	11	544.56	8	552.25	546.00	3	10,236	0.03%
2021/04/13	9	561.22	8	563.00	556.00	1	10,413	0.01%
2021/04/12	6.1	568.07	7	572.86	563.00	-0.9	10,560	-0.01%
2021/04/09	1.1	579.98	2	587.00	578.00	-0.9	10,571	-0.01%
2021/04/08	7.1	585.11	8	583.14	587.00	-0.9	10,609	-0.01%
2021/04/07	9	563.22	8	566.63	570.00	1	10,587	0.01%
2021/04/06	9	557.45	8	560.75	562.00	1	10,645	0.01%
2021/04/01	0	556.00	0	0.00	553.00	0	10,672	0.00%
2021/03/31	4	555.00	0	0.00	553.00	4	10,747	0.04%
2021/03/30	0	0.00	1	564.00	563.00	-1	11,057	-0.01%
2021/03/29	0	558.00	0	0.00	554.00	0	11,140	0.00%
2021/03/25	0.1	546.14	3.4	545.45	542.00	-3.4	11,290	-0.03%
2021/03/24	0	550.60	0	0.00	552.00	0	11,327	0.00%
2021/03/23	9.1	557.80	8	566.63	554.00	1.1	11,551	0.01%
2021/03/22	5	563.00	7	556.14	563.00	-2	11,668	-0.02%
2021/03/19	4.1	549.26	11.1	547.56	552.00	-7	11,983	-0.06%
2021/03/18	12.7	559.71	10	569.50	559.00	2.7	12,076	0.02%
2021/03/17	8	565.63	7	577.00	568.00	1	12,371	0.01%
2021/03/16	14.4	587.49	9	582.67	579.00	5.4	12,758	0.04%
2021/03/15	14	573.29	15	570.87	580.00	-1	13,158	-0.01%
2021/03/12	19	575.05	15	575.60	572.00	4	13,230	0.03%
2021/03/11	5	561.38	3.4	552.91	565.00	1.6	13,241	0.01%
2021/03/10	9	534.13	9	539.22	534.00	0	13,112	0.00%
2021/03/09	27.1	541.84	23.2	542.77	535.00	3.9	13,284	0.03%
2021/03/08	18.7	553.56	18	557.06	547.00	0.7	13,266	0.00%
2021/03/05	0.1	569.15	1	564.00	564.00	-0.9	13,334	-0.01%
2021/03/04	7.1	580.34	4	587.00	575.00	3.1	13,528	0.02%
2021/03/03	2	587.96	1	578.00	592.00	1	13,543	0.01%
2021/03/02	3.2	592.01	7.6	590.36	583.00	-4.3	13,585	-0.03%
2021/02/26	2.5	600.60	3	597.33	593.00	-0.6	13,877	0.00%
2021/02/25	7.1	619.14	8.1	622.38	614.00	-1	14,159	-0.01%
2021/02/24	7.5	623.73	6.2	620.07	612.00	1.3	14,233	0.01%
2021/02/23	7	624.14	9.2	634.68	637.00	-2.2	14,323	-0.02%
2021/02/22	7.2	620.42	8.1	620.00	620.00	-0.9	14,226	-0.01%
2021/02/19	3	602.70	2	610.50	609.00	1	14,128	0.01%
2021/02/18	6	618.15	6	613.00	612.00	0	14,133	0.00%
2021/02/17	5.3	609.92	5.3	615.25	623.00	0.1	14,120	0.00%
2021/02/05	1	592.95	4	591.75	588.00	-3	13,936	-0.02%
2021/02/04	9	586.77	6.1	583.06	583.00	3	13,989	0.02%
2021/02/03	8.1	589.67	9.1	592.75	593.00	-1	14,107	-0.01%
2021/02/02	14.2	589.79	13	588.23	596.00	1.1	14,114	0.01%
2021/02/01	9.2	571.40	17	565.41	573.00	-7.8	14,079	-0.06%
2021/01/29	2	578.47	4	586.75	574.00	-2	13,973	-0.01%
2021/01/28	6.5	580.17	7	579.43	577.00	-0.5	13,970	0.00%
2021/01/27	8	592.25	6.7	597.80	597.00	1.3	14,095	0.01%
2021/01/26	13.5	611.28	6	614.67	597.00	7.5	14,352	0.05%
2021/01/25	8	629.25	10.1	626.83	626.00	-2.1	14,157	-0.01%
2021/01/22	6.1	608.99	3	611.67	608.00	3.1	13,907	0.02%
2021/01/21	3.1	603.26	2	602.50	608.00	1.1	13,821	0.01%
2021/01/20	3	603.29	4.1	599.56	594.00	-1	13,714	-0.01%
2021/01/19	4	611.25	2	607.50	608.00	2	13,633	0.01%
2021/01/18	23.2	598.11	22	601.59	602.00	1.2	13,587	0.01%
2021/01/15	5.4	609.08	5	612.80	602.00	0.4	13,422	0.00%
2021/01/14	9.1	600.77	2.2	600.21	608.00	6.9	13,162	0.05%
2021/01/13	3.4	596.32	7.1	595.99	604.00	-3.7	12,921	-0.03%
2021/01/12	9.4	581.75	8.2	579.98	575.00	1.2	12,604	0.01%
2021/01/11	6.1	587.71	12.3	590.61	592.00	-6.2	12,407	-0.05%
2021/01/08	17.2	547.28	33.3	552.55	572.00	-16.2	12,221	-0.13%
2021/01/07	11	520.09	32	522.35	529.00	-21	11,699	-0.18%
2021/01/06	5.2	520.45	5.1	518.83	513.00	0.1	11,576	0.00%
2021/01/05	3	529.99	4	527.00	528.00	-1	11,391	-0.01%
2021/01/04	4.1	519.01	2	518.04	520.00	2.1	11,327	0.02%
2020/12/31	2	515.51	1.1	514.29	518.00	1	11,391	0.01%
2020/12/30	2	516.00	14.1	514.11	521.00	-12.1	11,285	-0.11%
2020/12/29	7.1	506.58	6	508.17	506.00	1.1	11,147	0.01%
2020/12/28	4.2	500.81	2	504.00	502.00	2.2	11,076	0.02%
2020/12/25	67	504.82	64	501.57	500.00	3	11,117	0.03%
2020/12/24	67	504.69	76	515.10	504.00	-9	11,211	-0.08%
2020/12/23	2	484.01	9	487.44	492.00	-7	10,873	-0.06%
2020/12/22	6	480.50	3.2	486.66	477.50	2.8	10,803	0.03%
2020/12/21	5	481.40	5	482.30	482.00	0	10,763	0.00%
2020/12/18	5.1	489.11	1	494.50	485.50	4.1	10,661	0.04%
2020/12/17	9.2	485.95	9	488.44	495.00	0.2	10,605	0.00%
2020/12/16	4	496.75	4	498.00	495.50	0	10,384	0.00%
2020/12/15	16.5	500.67	10	505.28	488.50	6.5	10,241	0.06%
2020/12/14	6	515.33	8.1	516.80	520.00	-2.1	9,964	-0.02%
2020/12/11	6.1	510.62	5.1	516.07	518.00	1	9,826	0.01%
2020/12/10	26	509.10	15.5	503.24	509.00	10.5	9,487	0.11%
2020/12/09	7.2	486.15	19.4	485.81	499.00	-12.2	9,114	-0.13%
2020/12/08	8	465.50	5.1	466.84	466.50	2.9	8,669	0.03%
2020/12/07	28.5	465.87	26	464.58	458.50	2.5	8,607	0.03%
2020/12/04	30	460.02	19	460.53	459.00	11	8,562	0.13%
2020/12/03	14	462.43	10.2	460.79	460.50	3.8	8,610	0.04%
2020/12/02	60	449.29	44	449.26	450.00	16	8,368	0.19%
2020/12/01	3	451.83	0.1	450.00	454.00	2.9	8,276	0.03%
2020/11/30	5.2	445.48	21	446.63	442.00	-15.8	8,157	-0.19%
2020/11/27	2	432.75	3	433.17	436.00	-1	7,936	-0.01%
2020/11/26	7	427.50	5	426.81	428.50	2	7,906	0.03%
2020/11/25	15	428.10	18	441.36	423.00	-3	7,934	-0.04%
2020/11/24	19	435.30	22.2	435.51	437.50	-3.2	7,624	-0.04%
2020/11/23	3.2	417.19	14	417.71	418.50	-10.8	7,265	-0.15%
2020/11/20	4.2	413.89	15.1	411.72	412.00	-11	7,173	-0.15%
2020/11/19	6	404.67	6.1	403.94	404.00	-0.1	7,018	0.00%
2020/11/18	1	398.00	60.1	399.50	399.50	-59.1	7,016	-0.84%
2020/11/17	3	398.84	6.1	398.70	398.50	-3.1	7,138	-0.04%
2020/11/16	5.2	400.86	12.2	397.06	396.50	-7	7,492	-0.09%
2020/11/13	7.1	397.72	8	398.50	397.00	-1	7,674	-0.01%
2020/11/12	2	396.25	8.2	395.63	395.50	-6.2	7,652	-0.08%
2020/11/11	9	392.61	5.1	391.42	392.50	3.9	7,575	0.05%
2020/11/10	4.1	386.27	2.1	389.56	388.00	2.1	7,471	0.03%
2020/11/09	3	388.33	5	386.50	388.00	-2	7,478	-0.03%
2020/11/06	1.1	383.55	2	387.00	381.50	-1	7,575	-0.01%
2020/11/05	3.1	381.55	15	382.87	386.50	-11.9	7,539	-0.16%
2020/11/04	13	382.23	9.1	382.04	381.50	3.9	7,496	0.05%
2020/11/03	7	376.36	20	370.33	377.50	-13	7,553	-0.17%
2020/11/02	7	354.57	1.2	357.17	352.50	5.8	7,342	0.08%
2020/10/30	5	353.80	7	355.64	355.50	-2	7,515	-0.03%
2020/10/29	3	349.69	1	350.50	351.00	2	7,518	0.03%
2020/10/28	1	356.00	0	0.00	357.00	1	7,623	0.01%
2020/10/27	2	356.75	2	359.49	359.00	0	7,710	0.00%
2020/10/26	1	361.00	1	361.00	363.00	0	7,719	0.00%
2020/10/23	0	355.00	0	0.00	354.00	0	7,812	0.00%
2020/10/22	6	353.92	0	0.00	354.50	6	8,411	0.07%
2020/10/21	2	358.50	1	357.00	356.50	1	8,727	0.01%
2020/10/20	1	359.00	0	0.00	360.00	1	8,885	0.01%
2020/10/19	6	361.50	3	360.50	360.00	3	9,021	0.03%
2020/10/16	3	360.50	4	358.63	359.50	-1	9,188	-0.01%
2020/10/15	3	355.49	0	0.00	354.00	3	9,252	0.03%
2020/10/14	1.1	354.05	0	0.00	354.00	1.1	9,294	0.01%
2020/10/13	5	356.60	5	358.10	356.50	0	9,387	0.00%
2020/10/12	4	355.13	2	363.00	353.00	2	9,402	0.02%
2020/10/08	7	362.00	3	362.00	363.00	4	9,359	0.04%
2020/10/07	2	355.00	0	0.00	356.00	2	9,362	0.02%
2020/10/06	3	355.67	0	0.00	355.50	3	9,463	0.03%
2020/10/05	6	352.92	6	352.67	354.50	0	9,610	0.00%
2020/09/30	13	350.50	12	350.38	351.50	1	9,742	0.01%
2020/09/29	20	347.15	26	349.27	348.00	-6	9,854	-0.06%
2020/09/28	4	329.63	3	326.50	331.50	1	10,005	0.01%
2020/09/25	9	324.89	9	328.33	324.00	0	10,214	0.00%
2020/09/24	2	334.22	1	333.00	331.00	1	10,258	0.01%
2020/09/23	1	341.99	0	0.00	341.50	1	10,305	0.01%
2020/09/22	1.1	344.95	0	0.00	344.00	1.1	10,435	0.01%
2020/09/21	3	349.50	1	349.50	348.00	2	10,815	0.02%
2020/09/18	1	359.00	1	358.00	357.00	0	11,006	0.00%
2020/09/17	18	359.92	20	359.15	357.50	-2	11,223	-0.02%
2020/09/16	3	355.83	2	353.75	353.00	1	11,480	0.01%
2020/09/15	1	355.00	0	0.00	355.50	1	11,677	0.01%
2020/09/14	3.1	358.02	4	353.00	358.50	-0.9	11,925	-0.01%
2020/09/11	0.3	350.00	2	347.75	349.50	-1.7	12,114	-0.01%
2020/09/10	6	351.74	3	347.83	345.00	3	12,332	0.02%
2020/09/09	1	343.50	2	348.00	350.50	-1	12,512	-0.01%
2020/09/08	2	349.00	2	345.25	350.00	0	12,543	0.00%
2020/09/07	1	338.00	0	0.00	335.50	1	12,587	0.01%
2020/09/03	1	340.08	15	340.20	344.00	-14	12,939	-0.11%
2020/09/02	8	336.00	0	0.00	335.00	8	13,002	0.06%
2020/09/01	8	335.88	12	332.83	337.00	-4	13,192	-0.03%
2020/08/31	3	335.00	1	335.50	333.00	2	13,528	0.02%
2020/08/28	2	340.04	5	339.10	340.50	-3	13,726	-0.02%
2020/08/27	1	336.52	0	0.00	336.50	1	13,928	0.01%
2020/08/26	7	333.73	0	0.00	337.00	7	14,096	0.05%
2020/08/25	1	331.08	0	0.00	333.00	1	14,292	0.01%
2020/08/24	1	337.94	1	340.00	333.50	0	14,375	0.00%
2020/08/21	13	338.40	8	342.31	344.00	5	14,441	0.03%
2020/08/20	3.1	333.22	1	336.50	330.00	2.1	14,470	0.01%
2020/08/19	24	359.92	23	361.72	354.50	1	14,228	0.01%
2020/08/18	1	373.00	3	374.17	373.00	-2	14,298	-0.01%
2020/08/17	2	377.50	10	377.50	379.00	-8	14,440	-0.06%
2020/08/14	0	0.00	1	375.00	375.00	-1	14,667	-0.01%
2020/08/13	10	377.55	1	375.50	376.50	9	15,105	0.06%
2020/08/12	9	383.39	11	386.14	380.50	-2	15,219	-0.01%
2020/08/11	2	385.50	2	386.00	385.50	0	15,357	0.00%
2020/08/10	3	385.02	2	385.00	384.50	1	15,642	0.01%
2020/08/07	12.1	395.26	2	397.50	390.00	10.1	15,917	0.06%
2020/08/05	4.2	397.50	3	398.83	397.50	1.2	15,991	0.01%
2020/08/04	3	389.67	1	390.50	391.00	2	16,000	0.01%
2020/08/03	3	394.80	1.1	395.05	390.00	1.9	16,227	0.01%
2020/07/31	5	389.00	12	386.50	389.00	-7	16,468	-0.04%
2020/07/30	14.1	381.51	4.2	382.43	381.50	9.9	16,727	0.06%
2020/07/29	9	380.39	4	384.00	382.50	5	17,464	0.03%
2020/07/28	28	393.69	11	401.66	384.00	17	17,642	0.10%
2020/07/27	2	399.25	19	399.63	406.00	-17	17,457	-0.10%
2020/07/24	3	387.67	9.1	389.51	389.50	-6.1	17,439	-0.03%
2020/07/23	6	393.07	4	389.25	389.50	2	17,949	0.01%
2020/07/22	17	394.03	11	394.77	396.00	6	18,359	0.03%
2020/07/21	6	388.17	9	389.06	388.00	-3	18,441	-0.02%
2020/07/20	5	379.20	5	381.00	382.00	0	18,646	0.00%
2020/07/17	7	378.21	13	381.42	379.00	-6	18,968	-0.03%
2020/07/16	6	376.25	8	378.94	377.00	-2	19,192	-0.01%
2020/07/15	8	375.13	4	380.00	374.50	4	19,332	0.02%
2020/07/14	9	376.83	7	385.00	374.00	2	19,688	0.01%
2020/07/13	9	379.56	14	377.54	380.50	-5	19,916	-0.03%
2020/07/10	8	373.69	1.1	377.09	370.50	6.9	20,835	0.03%
2020/07/09	24.1	382.06	8	383.50	379.50	16.1	20,941	0.08%
2020/07/08	5	391.00	2	388.50	387.00	3	21,081	0.01%
2020/07/07	11	388.86	18	390.56	392.50	-7	21,183	-0.03%
2020/07/06	19	375.42	9	375.22	378.50	10	21,407	0.05%
2020/07/03	2.1	376.86	8	379.00	377.00	-5.9	21,730	-0.03%
2020/07/02	36.1	377.24	4	382.00	377.00	32.1	21,947	0.15%
2020/07/01	56	383.24	36	380.10	379.50	20	22,053	0.09%
2020/06/30	50.2	377.87	36	380.21	381.00	14.2	22,017	0.06%
2020/06/29	6	394.75	7	400.14	391.00	-1	21,701	0.00%
2020/06/24	22	411.68	3	410.33	407.50	19	21,595	0.09%
2020/06/23	3	402.67	9	406.89	406.00	-6	21,573	-0.03%
2020/06/22	4	397.88	3	397.50	396.50	1	21,487	0.00%
2020/06/19	5	410.00	5	405.00	404.50	0	21,565	0.00%
2020/06/18	15	401.73	12	402.96	405.00	3	21,525	0.01%
2020/06/17	6	400.08	7	401.14	399.00	-1	21,523	0.00%
2020/06/16	1	395.00	9.5	394.21	396.00	-8.5	21,656	-0.04%
2020/06/15	1.6	382.31	3	382.17	382.00	-1.4	21,862	-0.01%
2020/06/12	6	374.33	5	373.30	381.00	1	22,147	0.00%
2020/06/11	9	387.11	7	387.07	383.50	2	22,548	0.01%
2020/06/10	5.1	397.09	5	398.00	394.50	0.1	22,704	0.00%
2020/06/09	2.2	392.37	3	391.50	392.50	-0.9	22,883	0.00%
2020/06/08	7	392.86	13	391.96	393.00	-6	23,169	-0.03%
2020/06/05	13	392.88	8	393.06	387.50	5	23,158	0.02%
2020/06/04	5	400.70	16	400.91	400.50	-11	23,039	-0.05%
2020/06/03	16	390.41	22	391.16	392.00	-6	22,971	-0.03%
2020/06/02	12	385.88	13	385.85	383.00	-1	22,862	0.00%
2020/06/01	1	379.00	11	380.86	385.50	-10	22,847	-0.04%
2020/05/29	14.2	370.24	15	368.67	370.50	-0.8	22,950	0.00%
2020/05/28	6.1	376.21	5	375.50	370.00	1.1	23,024	0.00%
2020/05/27	5	373.70	9	375.17	376.00	-4	23,258	-0.02%
2020/05/26	14	378.79	4	378.25	371.00	10	23,586	0.04%
2020/05/25	6	365.58	19	365.76	376.00	-13	23,905	-0.05%
2020/05/22	13	374.77	3	373.00	371.50	10	23,914	0.04%
2020/05/21	13	383.62	11.5	386.33	382.00	1.5	23,916	0.01%
2020/05/20	28	386.50	19	386.05	384.50	9	23,896	0.04%
2020/05/19	7	376.28	5	376.10	373.00	2	23,524	0.01%
2020/05/18	10	376.44	1	377.50	369.00	9	23,519	0.04%
2020/05/15	8.1	388.26	5	387.00	386.00	3.1	23,501	0.01%
2020/05/14	16	391.50	15	397.23	385.50	1	23,283	0.00%
2020/05/13	32	400.93	5	401.20	402.50	27	23,119	0.12%
2020/05/12	7	407.36	11	407.50	406.00	-4	22,927	-0.02%
2020/05/11	4	410.88	6	412.75	413.50	-2	22,828	-0.01%
2020/05/08	15	406.26	8	407.88	403.50	7	22,859	0.03%
2020/05/07	32	415.57	24	414.83	410.00	8	22,707	0.04%
2020/05/06	15	414.17	20	415.18	416.00	-5	22,443	-0.02%
2020/05/05	14.3	415.70	29	410.33	407.00	-14.7	22,198	-0.07%
2020/05/04	9	382.97	5	387.20	391.50	4	21,593	0.02%
2020/04/30	16	389.56	35.1	391.39	391.00	-19.1	21,506	-0.09%
2020/04/29	38	384.67	14	384.36	380.00	24	21,313	0.11%
2020/04/28	17	387.50	20	389.70	383.50	-3	21,175	-0.01%
2020/04/27	11	367.09	11	367.32	379.50	0	20,727	0.00%
2020/04/24	32	344.38	34	344.68	345.00	-2	20,206	-0.01%
2020/04/23	16	346.41	9	348.06	344.00	7	19,998	0.04%
2020/04/22	8	334.00	20	339.83	344.00	-12	19,743	-0.06%
2020/04/21	18	334.94	5	336.50	326.00	13	19,557	0.07%
2020/04/20	12	342.08	13	341.04	343.00	-1	19,488	-0.01%
2020/04/17	9	343.83	12.3	343.14	339.50	-3.3	19,382	-0.02%
2020/04/16	17	339.79	13	341.08	341.50	4	19,076	0.02%
2020/04/15	42	345.02	38	347.16	343.50	4	18,908	0.02%
2020/04/14	8	337.88	4	339.38	338.00	4	18,422	0.02%
2020/04/13	9	335.67	10	336.35	332.50	-1	18,450	-0.01%
2020/04/10	15	340.60	13	341.12	343.00	2	18,307	0.01%
2020/04/09	33	340.27	23	336.50	335.00	10	18,420	0.05%
2020/04/08	21	314.74	29	313.72	329.00	-8	17,944	-0.04%
2020/04/07	30	296.99	24	297.96	299.50	6	17,628	0.03%
2020/04/06	3	281.67	5.2	284.24	288.00	-2.2	17,532	-0.01%
2020/04/01	3	272.19	2	272.75	272.50	1	17,404	0.01%
2020/03/31	3	278.64	5	284.90	274.50	-2	17,453	-0.01%
2020/03/30	3	277.33	2	271.75	278.00	1	17,502	0.01%
2020/03/27	21	291.62	9	293.89	280.50	12	17,595	0.07%
2020/03/26	9	288.46	5	285.30	291.50	4	17,504	0.02%
2020/03/25	7	290.23	12	291.96	292.00	-5	17,609	-0.03%
2020/03/24	6	270.58	10	272.70	274.00	-4	17,409	-0.02%
2020/03/23	6.1	243.84	7	242.07	252.00	-1	17,266	-0.01%
2020/03/20	5	245.80	14	246.14	252.00	-9	17,066	-0.05%
2020/03/19	14.1	232.67	12	247.21	229.50	2.1	16,768	0.01%
2020/03/18	13.1	264.43	8	265.63	254.50	5.1	16,462	0.03%
2020/03/17	6	274.42	13	272.85	265.00	-7	16,208	-0.04%
2020/03/16	9	314.78	8	306.25	290.50	1	15,777	0.01%
2020/03/13	7	313.57	19	314.00	320.00	-12	15,477	-0.08%
2020/03/12	25	362.16	5	371.80	345.50	20	15,311	0.13%
2020/03/11	13	392.58	4	390.50	383.50	9	14,998	0.06%
2020/03/10	11	384.09	20	384.08	394.50	-9	14,881	-0.06%
2020/03/09	12	391.38	5	399.00	386.00	7	14,982	0.05%
2020/03/06	10	404.40	5	402.90	406.50	5	15,083	0.03%
2020/03/05	1.1	405.55	1	405.00	410.50	0.1	15,072	0.00%
2020/03/04	5	401.20	5	403.60	400.50	0	14,924	0.00%
2020/03/03	13.2	429.98	11	424.05	417.00	2.2	14,662	0.02%
2020/03/02	3.2	408.94	14.8	409.69	418.50	-11.6	14,572	-0.08%
2020/02/27	19	418.26	6	418.67	410.00	13	14,332	0.09%
2020/02/26	20	458.50	3	465.33	441.00	17	13,904	0.12%
2020/02/25	10	487.70	4	486.88	485.00	6	13,410	0.04%
2020/02/24	12	475.63	1	483.00	484.50	11	13,110	0.08%
2020/02/21	2	469.50	6	469.17	472.00	-4	12,946	-0.03%
2020/02/20	4	462.77	2	461.75	457.50	2	12,798	0.02%
2020/02/19	2	446.88	5	452.80	460.00	-3	12,707	-0.02%
2020/02/18	9	458.78	2	470.00	450.00	7	12,599	0.06%
2020/02/14	2.3	454.70	4	451.25	457.00	-1.7	12,670	-0.01%
2020/02/13	6.1	445.40	3	455.00	439.00	3.1	12,738	0.02%
2020/02/12	2	445.50	4	445.00	448.00	-2	12,673	-0.02%
2020/02/11	3	434.50	13	434.19	437.00	-10	12,601	-0.08%
2020/02/10	2	416.25	3	417.67	418.50	-1	12,441	-0.01%
2020/02/07	2.5	416.30	1	418.50	416.50	1.5	12,358	0.01%
2020/02/06	3	421.83	3	421.50	417.00	0	12,329	0.00%
2020/02/05	8	420.63	10	422.30	413.00	-2	12,417	-0.02%
2020/02/04	7	415.21	13.4	409.47	418.50	-6.4	12,328	-0.05%
2020/02/03	5.1	371.84	8	378.38	392.00	-2.9	12,189	-0.02%
2020/01/31	5	386.40	4	384.50	386.50	1	12,084	0.01%
2020/01/30	16	380.00	19.3	378.59	374.00	-3.3	11,931	-0.03%
2020/01/20	1	417.50	1	415.50	415.50	0	11,795	0.00%
2020/01/17	4.1	417.52	0	0.00	413.00	4.1	11,912	0.03%
2020/01/16	10	423.75	6	424.33	417.00	4	11,948	0.03%
2020/01/15	8.1	422.72	11	423.05	413.00	-2.9	11,920	-0.02%
2020/01/14	5	407.50	9	407.06	419.00	-4	11,961	-0.03%
2020/01/13	1	384.00	5.2	387.15	390.00	-4.2	11,852	-0.04%
2020/01/10	6	397.25	5	396.70	392.50	1	11,859	0.01%
2020/01/09	4	396.13	9	398.56	392.00	-5	11,944	-0.04%
2020/01/08	15	389.63	33.3	388.83	387.00	-18.3	11,937	-0.15%
2020/01/07	15.1	420.92	13	416.08	414.00	2.1	11,645	0.02%
2020/01/06	5	463.20	2.2	462.90	460.00	2.9	11,658	0.02%
2020/01/03	7	463.29	8	459.69	468.00	-1	11,967	-0.01%
2020/01/02	1	435.00	1	436.50	436.00	0	11,787	0.00%
2019/12/31	10	434.00	9	437.67	437.00	1	11,843	0.01%
2019/12/30	16	429.25	9	428.39	436.00	7	11,735	0.06%
2019/12/27	2	407.50	1	411.00	411.00	1	11,692	0.01%
2019/12/26	7	406.57	2	411.75	402.00	5	12,023	0.04%
2019/12/25	9	400.17	12	400.54	403.50	-3	12,124	-0.02%
2019/12/24	6	393.42	6	392.25	395.00	0	12,256	0.00%
2019/12/23	16	385.56	2	389.00	383.00	14	12,052	0.12%
2019/12/20	15	394.83	10	398.05	389.50	5	11,942	0.04%
2019/12/19	0	0.00	37	383.27	383.00	-37	11,581	-0.32%
2019/12/18	1	378.00	4	382.00	376.50	-3	11,516	-0.03%
2019/12/17	3	378.67	0	0.00	377.00	3	11,409	0.03%
2019/12/16	0	0.00	1	375.00	379.00	-1	11,374	-0.01%
2019/12/13	13	380.08	1	380.50	376.50	12	11,419	0.11%
2019/12/12	29	377.17	11	378.09	381.50	18	11,277	0.16%
2019/12/11	2	377.00	6	377.00	378.50	-4	11,125	-0.04%
2019/12/10	2	370.25	1	372.00	368.00	1	10,969	0.01%
2019/12/09	13	379.31	8	378.00	372.50	5	10,944	0.05%
2019/12/06	22	365.34	0	0.00	369.00	22	10,805	0.20%
2019/12/05	4	363.25	5	364.70	362.00	-1	10,769	-0.01%
2019/12/04	9	365.67	4	367.50	361.00	5	10,820	0.05%
2019/12/03	1.1	364.89	4	364.00	363.00	-2.9	10,523	-0.03%
2019/12/02	5	335.20	5	332.50	338.00	0	10,264	0.00%
2019/11/29	8	331.44	0	0.00	330.00	8	10,445	0.08%
2019/11/27	3	334.67	4	334.38	336.50	-1	10,677	-0.01%
2019/11/26	2	329.00	8	330.13	326.50	-6	10,604	-0.06%
2019/11/25	0	0.00	2	322.00	322.50	-2	10,538	-0.02%
2019/11/21	0	0.00	6	315.17	318.50	-6	10,783	-0.06%
2019/11/20	0	0.00	2	320.00	320.00	-2	10,782	-0.02%
2019/11/19	3	323.50	5	322.50	323.50	-2	10,827	-0.02%
2019/11/18	1	320.00	0	0.00	317.50	1	10,776	0.01%
2019/11/15	6	323.08	2	327.00	321.00	4	10,764	0.04%
2019/11/14	1.2	331.08	3	330.17	326.50	-1.8	10,669	-0.02%
2019/11/11	5	290.80	5	295.00	282.50	0	10,261	0.00%
2019/11/08	2	309.00	1	308.50	307.00	1	10,018	0.01%
2019/11/07	2	306.50	0	0.00	306.00	2	10,047	0.02%
2019/11/06	2	312.00	8	308.81	307.00	-6	9,990	-0.06%
2019/11/05	0	0.00	66	312.00	312.00	-66	9,972	-0.66%
2019/11/04	2	314.00	2	317.25	312.50	0	9,989	0.00%
2019/11/01	4	306.50	12	309.63	316.00	-8	10,092	-0.08%
2019/10/31	21	319.10	8	316.00	314.00	13	9,931	0.13%
2019/10/30	3	321.50	3	322.17	320.50	0	9,866	0.00%
2019/10/29	3	317.67	1	318.00	318.00	2	9,798	0.02%
2019/10/28	1	316.50	3	318.00	316.50	-2	9,828	-0.02%
2019/10/25	1	316.00	2	320.50	316.00	-1	9,810	-0.01%
2019/10/24	0	0.00	1	320.00	317.00	-1	9,735	-0.01%
2019/10/22	1	316.50	0	0.00	311.50	1	9,502	0.01%
2019/10/21	24	321.08	1	320.50	313.50	23	9,444	0.24%
2019/10/18	15	310.97	1	308.50	312.50	14	9,240	0.15%
2019/10/17	2	302.00	1	303.50	310.50	1	9,121	0.01%
2019/10/16	8	301.94	3	303.33	302.00	5	9,068	0.06%
2019/10/15	23	313.65	3.2	309.75	306.00	19.8	8,890	0.22%
2019/10/14	13	308.62	11	311.14	314.50	2	8,738	0.02%
2019/10/09	13	295.38	11	297.50	301.50	2	8,561	0.02%
2019/10/08	2	285.50	12	286.96	298.50	-10	8,237	-0.12%
2019/10/07	2	275.50	4	270.25	276.00	-2	7,784	-0.03%
2019/10/04	2	260.75	1	270.00	261.00	1	7,557	0.01%
2019/10/03	8	266.00	3	268.50	265.50	5	7,488	0.07%
2019/10/02	5	268.80	0.2	268.50	269.00	4.8	7,398	0.06%
2019/10/01	1	258.00	21	259.60	268.00	-20	7,267	-0.28%
2019/09/27	1	243.50	0	0.00	246.50	1	6,985	0.01%
2019/09/26	4	238.88	4	239.75	238.50	0	6,770	0.00%
2019/09/25	1	228.50	0	0.00	229.50	1	6,527	0.02%
2019/09/23	3	233.50	0	0.00	233.00	3	6,636	0.05%
2019/09/18	1	234.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	4	235.88	2	236.75	233.50	2	6,698	0.03%
2019/09/16	2	228.50	3	228.17	231.50	-1	6,647	-0.02%
2019/09/12	0	0.00	1	233.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	4	230.25	230.00	-4	6,911	-0.06%
2019/09/10	5	229.00	0	0.00	228.50	5	6,957	0.07%
2019/09/09	2	233.00	0	0.00	233.00	2	7,005	0.03%
2019/09/06	3	240.50	2	238.50	237.00	1	6,985	0.01%
2019/09/05	4	239.00	2	236.25	238.00	2	6,921	0.03%
2019/09/04	5	234.80	0	0.00	234.50	5	6,792	0.07%
2019/09/03	4	235.25	1	234.50	235.50	3	6,765	0.04%
2019/09/02	9.1	235.35	5	234.40	236.00	4.1	6,703	0.06%
2019/08/30	1	216.00	10	217.40	227.00	-9	6,498	-0.14%
2019/08/28	6.1	204.51	0	0.00	204.50	6.1	6,369	0.09%
2019/08/27	4	210.00	9	204.56	203.00	-5	6,348	-0.08%
2019/08/26	4	212.38	1	210.00	209.00	3	6,334	0.05%
2019/08/23	2	255.00	6	255.50	258.00	-4	6,231	-0.06%
2019/08/22	4	254.88	3	254.67	253.00	1	6,180	0.02%
2019/08/21	7	259.79	5	259.70	257.50	2	6,140	0.03%
2019/08/16	0	0.00	1	265.00	263.50	-1	6,169	-0.02%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	2	271.00	1	270.00	268.50	1	6,242	0.02%
2019/08/13	2	267.50	1	266.00	266.50	1	6,223	0.02%
2019/08/12	2	264.50	13	264.96	268.50	-11	6,311	-0.17%
2019/08/08	1	256.00	2.2	256.55	257.00	-1.2	6,341	-0.02%
2019/08/07	0	251.50	0	0.00	250.50	0	6,380	0.00%
2019/08/06	2	254.61	0	0.00	258.50	2	6,530	0.03%
2019/08/05	3	269.67	10	263.65	260.00	-7	6,653	-0.11%
2019/08/02	3	258.67	0	0.00	257.50	3	6,659	0.05%
2019/08/01	13	266.58	11	266.59	266.00	2	6,678	0.03%
2019/07/30	1	264.00	0	0.00	264.50	1	6,751	0.01%
2019/07/26	5	258.00	4	257.50	259.50	1	6,791	0.01%
2019/07/25	0	0.00	1	257.00	258.00	-1	6,811	-0.01%
2019/07/24	5	257.00	2	255.50	255.50	3	6,857	0.04%
2019/07/23	5	256.70	4	256.63	255.00	1	7,072	0.01%
2019/07/22	3	254.00	1	254.00	253.00	2	7,114	0.03%
2019/07/19	2	258.50	1	259.00	257.50	1	7,278	0.01%
2019/07/18	1	261.50	1	263.00	259.00	0	7,308	0.00%
2019/07/16	0	0.00	1	270.50	269.50	-1	7,398	-0.01%
2019/07/15	1	266.00	0	0.00	267.50	1	7,462	0.01%
2019/07/12	0	0.00	10	273.50	273.50	-10	7,635	-0.13%
2019/07/11	0	0.00	1	271.50	271.50	-1	7,939	-0.01%
2019/07/10	3	268.50	0	0.00	269.00	3	7,981	0.04%
2019/07/09	2	265.50	0	0.00	264.00	2	7,998	0.03%
2019/07/08	3	275.50	1	275.50	275.00	2	7,963	0.03%
2019/07/05	5	278.00	2	277.50	278.00	3	8,066	0.04%
2019/07/04	12	278.67	1	279.00	277.00	11	8,069	0.14%
2019/07/03	1	270.50	1	273.50	270.00	0	8,107	0.00%
2019/07/02	0	0.00	1	272.00	271.50	-1	8,194	-0.01%
2019/07/01	2	271.25	2	272.00	272.50	0	8,287	0.00%
2019/06/28	1	264.50	1	266.00	264.00	0	8,235	0.00%
2019/06/27	0	0.00	2	267.00	267.50	-2	8,232	-0.02%
2019/06/26	6	264.75	2	264.50	266.00	4	8,216	0.05%
2019/06/25	1	265.00	8	266.56	263.50	-7	8,208	-0.09%
2019/06/24	3	268.17	1	269.00	271.00	2	8,203	0.02%
2019/06/21	4	266.75	8	269.88	267.50	-4	8,223	-0.05%
2019/06/20	14	271.64	8	271.50	270.00	6	8,264	0.07%
2019/06/19	5	262.50	4	263.88	264.00	1	8,166	0.01%
2019/06/18	3	257.50	0	0.00	258.00	3	8,118	0.04%
2019/06/17	0	0.00	4	257.25	261.00	-4	8,121	-0.05%
2019/06/14	1	252.00	7	249.07	251.00	-6	8,100	-0.07%
2019/06/13	2	246.00	0	0.00	247.00	2	8,139	0.02%
2019/06/12	2	250.00	0	0.00	249.00	2	8,412	0.02%
2019/06/11	2	248.00	0	0.00	251.50	2	8,450	0.02%
2019/06/10	4	249.38	0	0.00	251.00	4	8,413	0.05%
2019/06/06	17	248.03	24	246.81	245.00	-7	8,470	-0.08%
2019/06/05	20	260.85	16	266.53	256.00	4	8,406	0.05%
2019/06/04	10	264.40	6	264.92	263.50	4	8,298	0.05%
2019/06/03	2	262.25	6	260.42	262.00	-4	8,309	-0.05%
2019/05/31	8	259.13	17	259.44	261.00	-9	8,295	-0.11%
2019/05/30	5	254.30	0	0.00	251.00	5	8,268	0.06%
2019/05/29	2	248.00	2	248.00	255.00	0	8,300	0.00%
2019/05/28	1	245.00	0	0.00	245.50	1	8,516	0.01%
2019/05/27	3	243.83	0	0.00	245.00	3	8,683	0.03%
2019/05/24	4	244.50	3	245.50	242.00	1	8,740	0.01%
2019/05/23	3	245.67	4	243.88	244.50	-1	8,862	-0.01%
2019/05/22	9	256.00	3	256.33	253.50	6	8,826	0.07%
2019/05/21	3	250.33	4	252.00	258.00	-1	8,950	-0.01%
2019/05/20	6	251.17	1	250.00	251.50	5	8,962	0.06%
2019/05/17	3	249.50	2	250.25	249.50	1	9,055	0.01%
2019/05/16	1	256.50	1	248.50	249.00	0	9,151	0.00%
2019/05/15	3	260.33	0	0.00	259.00	3	9,247	0.03%
2019/05/14	9	254.61	5	258.01	258.00	4	9,619	0.04%
2019/05/13	6.1	264.65	0	0.00	259.50	6.1	9,767	0.06%
2019/05/10	2	282.25	6	280.83	280.50	-4	9,627	-0.04%
2019/05/09	5	290.00	6	286.00	286.00	-1	9,500	-0.01%
2019/05/08	4	288.25	1	290.00	294.50	3	9,514	0.03%
2019/05/07	6	295.67	5	295.70	293.00	1	9,594	0.01%
2019/05/06	5	292.30	0	0.00	293.50	5	9,807	0.05%
2019/05/03	6	300.33	4	297.63	300.00	2	9,747	0.02%
2019/04/30	4.2	302.60	5	301.50	304.50	-0.8	9,690	-0.01%
2019/04/29	8	307.12	5	307.10	300.50	3	9,725	0.03%
2019/04/26	9	317.50	7	318.79	319.00	2	9,583	0.02%
2019/04/25	7	307.00	6	309.50	321.50	1	9,624	0.01%
2019/04/24	3	322.50	1	319.50	319.50	2	9,552	0.02%
2019/04/23	1	322.00	1	322.00	321.50	0	9,640	0.00%
2019/04/22	3	328.67	1	335.50	327.50	2	9,626	0.02%
2019/04/18	5	338.10	2	341.25	331.00	3	9,862	0.03%
2019/04/17	15	346.10	23	344.83	345.00	-8	9,990	-0.08%
2019/04/15	3	331.17	4	330.50	330.50	-1	9,814	-0.01%
2019/04/12	3	327.50	3	331.00	326.00	0	10,131	0.00%
2019/04/11	16	334.09	14	329.89	329.00	2	10,283	0.02%
2019/04/10	6	328.42	4	329.00	329.00	2	10,265	0.02%
2019/04/09	9	330.72	8	330.75	330.00	1	10,321	0.01%
2019/04/08	17	329.50	10	327.40	324.50	7	10,433	0.07%
2019/04/03	0	0.00	11	323.05	330.00	-11	10,555	-0.10%
2019/04/02	0	0.00	3	320.33	320.00	-3	10,591	-0.03%
2019/04/01	1	321.00	0	0.00	321.00	1	10,685	0.01%
2019/03/29	1	325.00	1	323.00	323.00	0	10,728	0.00%
2019/03/27	0.1	325.00	1	324.00	324.00	-0.9	11,222	-0.01%
2019/03/26	0	0.00	2	322.00	323.00	-2	11,369	-0.02%
2019/03/25	3	319.50	0	0.00	318.00	3	11,539	0.03%
2019/03/22	16	337.13	14	331.43	331.00	2	11,684	0.02%
2019/03/21	3	334.17	3	333.67	334.50	0	11,979	0.00%
2019/03/20	0	0.00	1	334.50	334.50	-1	12,400	-0.01%
2019/03/19	1	334.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	14	341.96	11	344.55	341.00	3	12,700	0.02%
2019/03/15	56	352.21	56	348.04	345.50	0	12,962	0.00%
2019/03/14	0	0.00	1	336.00	339.00	-1	12,989	-0.01%
2019/03/13	2	333.00	1	333.00	338.00	1	13,305	0.01%
2019/03/12	16	335.97	14	334.96	332.00	2	13,549	0.01%
2019/03/11	6	334.83	3	337.67	339.50	3	13,804	0.02%
2019/03/08	0.1	337.00	2	330.25	336.50	-1.9	14,058	-0.01%
2019/03/07	14	331.86	8	333.31	336.00	6	14,258	0.04%
2019/03/05	2	342.00	1	342.00	340.00	1	15,102	0.01%
2019/03/04	5	347.00	4	347.63	349.50	1	15,341	0.01%
2019/02/27	15	355.33	22	346.86	346.00	-7	15,421	-0.05%
2019/02/26	24	379.79	34	378.65	372.00	-10	15,363	-0.07%
2019/02/25	13	376.50	13	379.62	375.00	0	15,588	0.00%
2019/02/22	27	380.04	28	377.34	375.50	-1	15,898	-0.01%
2019/02/21	9	376.44	9	379.67	381.00	0	15,977	0.00%
2019/02/20	17	375.47	6	378.33	373.00	11	16,022	0.07%
2019/02/19	22	371.43	13	368.31	368.00	9	16,155	0.06%
2019/02/18	26	369.85	27	372.56	371.50	-1	16,227	-0.01%
2019/02/15	4	366.13	0	0.00	360.00	4	16,313	0.02%
2019/02/14	15.1	377.16	16	379.41	375.50	-0.9	16,411	-0.01%
2019/02/13	36	375.00	27	381.59	382.50	9	16,498	0.05%
2019/02/12	15	347.34	16	344.56	352.00	-1	16,465	-0.01%
2019/02/11	2	325.50	0	0.00	328.00	2	16,537	0.01%
2019/01/30	12	322.63	13	321.69	321.50	-1	17,013	-0.01%
2019/01/29	34	320.90	32	320.41	321.00	2	17,472	0.01%
2019/01/28	23	333.63	22	331.27	328.00	1	17,718	0.01%
2019/01/25	3	325.17	8	324.81	328.50	-5	18,290	-0.03%
2019/01/24	0	0.00	2	318.00	315.00	-2	18,538	-0.01%
2019/01/23	11	315.77	11	315.18	316.50	0	19,031	0.00%
2019/01/22	1	316.00	1	316.00	316.50	0	19,435	0.00%
2019/01/21	11	322.18	9	323.39	320.00	2	19,803	0.01%
2019/01/18	17	315.65	17	317.12	318.50	0	20,210	0.00%
2019/01/17	8	317.19	9	317.06	313.50	-1	20,494	0.00%
2019/01/16	13	316.88	15	317.67	317.50	-2	20,815	-0.01%
2019/01/15	6	312.50	6	311.75	314.00	0	21,044	0.00%
2019/01/14	16	306.81	16	305.81	307.00	0	21,175	0.00%
2019/01/11	26	309.54	24	308.00	306.00	2	21,492	0.01%
2019/01/10	7	305.93	5	305.70	304.50	2	21,530	0.01%
2019/01/09	48	310.89	47	308.21	303.50	1	21,682	0.00%
2019/01/08	3	295.00	2	297.00	294.00	1	21,582	0.00%
2019/01/07	13	298.04	11	297.27	296.50	2	21,821	0.01%
2019/01/04	23	291.80	21	291.02	289.50	2	22,086	0.01%
2019/01/03	30	311.43	17	308.24	303.00	13	22,148	0.06%
2019/01/02	3	317.00	3	320.33	314.00	0	22,326	0.00%
2018/12/28	5	320.70	4	321.25	319.00	1	22,743	0.00%
2018/12/27	9	327.22	9	323.72	321.00	0	23,057	0.00%
2018/12/26	27	329.39	27	328.39	314.00	0	23,010	0.00%
2018/12/25	17	321.85	17	324.62	328.50	0	22,973	0.00%
2018/12/24	14	324.46	22	323.36	331.00	-8	23,045	-0.03%
2018/12/22	1	324.00	1	324.00	322.50	0	23,071	0.00%
2018/12/21	16	313.16	17	320.74	328.00	-1	23,401	0.00%
2018/12/20	26	314.48	29	311.84	314.00	-3	23,379	-0.01%
2018/12/19	27	325.06	28	324.21	320.00	-1	23,332	0.00%
2018/12/18	9	315.89	14	316.46	320.00	-5	23,364	-0.02%
2018/12/17	31	318.71	30	319.42	321.50	1	23,451	0.00%
2018/12/14	28.1	306.28	34	302.63	320.00	-6	23,654	-0.03%
2018/12/13	32	322.47	17	322.79	314.50	15	23,631	0.06%
2018/12/12	28	341.38	22	341.45	338.50	6	23,390	0.03%
2018/12/11	25	331.22	26	327.25	332.00	-1	23,313	0.00%
2018/12/10	24	333.63	33	338.35	323.50	-9	23,451	-0.04%
2018/12/07	22	352.32	25	355.66	356.50	-3	23,309	-0.01%
2018/12/06	27	361.06	11	375.09	349.50	16	23,214	0.07%
2018/12/05	13	388.08	13	389.31	388.00	0	23,066	0.00%
2018/12/04	33.1	406.70	27	409.54	401.50	6.1	23,116	0.03%
2018/12/03	2	401.25	13	403.77	407.00	-11	23,138	-0.05%
2018/11/30	22	365.45	24	366.04	370.00	-2	23,150	-0.01%
2018/11/29	22	364.89	16	366.81	359.50	6	23,039	0.03%
2018/11/28	19	350.63	24	351.06	357.50	-5	22,901	-0.02%
2018/11/27	22	337.64	20	332.98	340.00	2	22,647	0.01%
2018/11/26	23.1	326.24	21.3	323.18	327.00	1.8	22,440	0.01%
2018/11/23	20	321.60	18	328.11	319.00	2	22,378	0.01%
2018/11/22	29	341.74	23	345.09	332.00	6	22,313	0.03%
2018/11/21	18	329.61	19	328.32	340.00	-1	22,117	0.00%
2018/11/20	12	318.79	12	321.33	321.00	0	21,995	0.00%
2018/11/19	9.1	312.69	8	315.00	317.50	1.1	21,950	0.00%
2018/11/16	27	315.44	28	316.21	310.00	-1	21,979	0.00%
2018/11/15	11	310.09	12	307.71	312.00	-1	21,801	0.00%
2018/11/14	8	309.38	8	312.75	306.00	0	21,837	0.00%
2018/11/13	9	300.06	18	297.53	311.00	-9	21,884	-0.04%
2018/11/12	17	309.65	9	308.94	310.00	8	21,928	0.04%
2018/11/09	3.3	318.35	4	322.25	329.00	-0.8	21,966	0.00%
2018/11/08	7	334.36	6	332.33	324.00	1	21,832	0.00%
2018/11/07	5	311.80	5	321.90	331.00	0	21,787	0.00%
2018/11/06	6.1	327.52	3	319.33	308.00	3.1	21,693	0.01%
2018/11/05	14.1	335.70	13	338.62	340.00	1.1	21,585	0.00%
2018/11/02	19	352.79	21	369.86	345.50	-2	21,659	-0.01%
2018/11/01	14	336.32	27	339.70	347.00	-13	21,253	-0.06%
2018/10/31	17.1	318.52	22	316.45	315.50	-5	20,947	-0.02%
2018/10/30	13.1	306.13	15.6	302.14	298.00	-2.5	20,601	-0.01%
2018/10/29	7.1	322.63	8	321.63	320.00	-1	20,523	0.00%
2018/10/26	15	318.87	10	321.60	324.00	5	20,366	0.02%
2018/10/25	23	320.59	29	321.76	315.50	-6	20,022	-0.03%
2018/10/24	22.1	361.79	20	354.08	349.00	2.1	19,958	0.01%
2018/10/23	23	381.63	22	381.68	366.00	1	19,663	0.01%
2018/10/22	34	386.96	29	381.64	390.00	5	19,377	0.03%
2018/10/19	21	396.95	14	399.00	394.00	7	19,227	0.04%
2018/10/18	2	421.50	2	425.25	421.50	0	18,942	0.00%
2018/10/17	17	430.09	18	434.78	418.00	-1	18,861	-0.01%
2018/10/16	20.1	417.63	22	415.95	419.00	-2	18,685	-0.01%
2018/10/15	36	420.65	38.1	416.12	410.00	-2.1	18,626	-0.01%
2018/10/12	14	408.25	17	411.18	415.00	-3	18,516	-0.02%
2018/10/11	23	389.17	18	393.28	388.00	5	18,424	0.03%
2018/10/09	21	411.19	23	416.70	423.50	-2	18,235	-0.01%
2018/10/08	22	394.93	24	394.92	404.00	-2	17,981	-0.01%
2018/10/05	20.1	421.16	18	426.67	403.00	2.1	17,564	0.01%
2018/10/04	10	453.00	11.2	454.69	446.00	-1.2	17,277	-0.01%
2018/10/03	12	454.63	9	457.67	451.00	3	17,402	0.02%
2018/10/02	19.1	466.81	18	469.11	458.00	1.1	17,240	0.01%
2018/10/01	7	465.29	9	461.39	470.00	-2	17,144	-0.01%
2018/09/28	13.1	458.96	14	462.04	459.00	-0.9	17,136	-0.01%
2018/09/27	8	470.11	2	473.75	466.00	6	16,819	0.04%
2018/09/26	10	496.70	7	500.71	490.00	3	16,641	0.02%
2018/09/25	5	513.96	5	515.80	506.00	0	16,651	0.00%
2018/09/21	9	509.11	12	501.33	514.00	-3	16,571	-0.02%
2018/09/20	12	486.04	13	479.42	490.00	-1	16,382	-0.01%
2018/09/19	15	502.80	12.7	513.31	479.00	2.3	15,986	0.01%
2018/09/18	14	509.93	9	515.89	501.00	5	15,768	0.03%
2018/09/17	4	529.25	3	531.00	533.00	1	15,646	0.01%
2018/09/14	5	541.00	8	537.25	534.00	-3	15,608	-0.02%
2018/09/13	9.1	530.09	8	536.13	508.00	1.1	15,358	0.01%
2018/09/12	9	529.22	6	528.33	528.00	3	15,240	0.02%
2018/09/11	3	547.33	7	551.00	546.00	-4	15,244	-0.03%
2018/09/10	11	538.54	12.1	535.56	532.00	-1.1	15,046	-0.01%
2018/09/07	14	571.57	7	570.71	545.00	7	14,799	0.05%
2018/09/06	14	603.14	8	602.13	595.00	6	14,466	0.04%
2018/09/05	1	613.00	0	0.00	611.00	1	14,238	0.01%
2018/09/04	2	606.62	4	621.00	630.00	-2	14,222	-0.01%
2018/09/03	12	646.31	5	649.00	629.00	7	13,956	0.05%
2018/08/30	6	711.83	6	694.17	696.00	0	13,859	0.00%
2018/08/29	2	700.00	5	690.82	705.00	-3	13,851	-0.02%
2018/08/28	4.1	700.41	3.1	692.01	675.00	1	13,739	0.01%
2018/08/27	11.1	683.05	13	686.54	695.00	-1.9	13,582	-0.01%
2018/08/24	4.1	644.23	5	641.80	643.00	-0.9	13,402	-0.01%
2018/08/23	8	643.00	4	636.50	628.00	4	13,317	0.03%
2018/08/22	3	665.00	1	659.00	650.00	2	13,214	0.02%
2018/08/21	2	657.50	6	665.17	673.00	-4	13,070	-0.03%
2018/08/20	13	634.08	15	636.68	662.00	-2	12,901	-0.02%
2018/08/17	9	659.56	8	665.63	630.00	1	12,641	0.01%
2018/08/16	6	638.17	8	642.67	663.00	-2	12,302	-0.02%
2018/08/15	9	615.78	5	620.80	610.00	4	12,018	0.03%
2018/08/14	7.1	630.24	7	619.57	637.00	0.1	11,792	0.00%
2018/08/13	8.2	606.96	6.4	613.82	597.00	1.8	11,467	0.02%
2018/08/10	14.2	690.10	10	678.70	651.00	4.2	11,084	0.04%
2018/08/09	9	721.89	6	728.00	720.00	3	10,698	0.03%
2018/08/08	10	764.40	10	782.00	742.00	0	10,347	0.00%
2018/08/07	8	774.38	6	785.50	788.00	2	10,030	0.02%
2018/08/06	4	735.00	4	741.75	724.00	0	10,095	0.00%
2018/08/03	2	716.50	5	723.60	730.00	-3	10,156	-0.03%
2018/08/02	1	762.00	0	0.00	716.00	1	9,950	0.01%
2018/08/01	2	793.03	2	798.00	795.00	0	9,883	0.00%
2018/07/31	1	849.00	2	817.00	781.00	-1	9,829	-0.01%
2018/07/30	1	892.00	1	863.00	840.00	0	9,636	0.00%
2018/07/26	1	935.00	2	920.00	915.00	-1	9,643	-0.01%
2018/07/25	1	903.00	1	907.00	925.00	0	9,619	0.00%
2018/07/24	1	885.00	3	882.33	893.00	-2	9,720	-0.02%
2018/07/18	4	931.75	5	887.20	860.00	-1	9,781	-0.01%
2018/07/17	1	904.00	0	0.00	904.00	1	9,682	0.01%
2018/07/16	1	1005.00	0	0.00	962.00	1	9,580	0.01%
2018/07/12	2	991.00	1	1000.00	1005.00	1	9,608	0.01%
2018/07/10	1	1035.00	0	0.00	1045.00	1	9,173	0.01%
2018/07/09	5	1044.00	3	1030.00	1020.00	2	9,168	0.02%
2018/07/04	6	1195.83	0.1	1185.00	1180.00	5.9	8,974	0.07%
2018/07/03	0	0.00	5	1253.00	1165.00	-5	8,943	-0.06%
2018/07/02	3	1186.67	3	1205.00	1230.00	0	8,742	0.00%
2018/06/29	0	0.00	1	1100.00	1125.00	-1	8,658	-0.01%
2018/06/28	2	1040.00	2	1050.00	1055.00	0	8,572	0.00%
2018/06/27	0	0.00	1	1075.00	1020.00	-1	8,554	-0.01%
2018/06/26	0	0.00	1	1005.00	1035.00	-1	8,482	-0.01%
2018/06/25	2	955.50	1	966.00	949.00	1	8,446	0.01%
2018/06/22	1	947.00	0	0.00	942.00	1	8,464	0.01%
2018/06/21	5	1026.00	2	999.00	987.00	3	8,456	0.04%
2018/06/20	4	1002.78	7	969.71	1010.00	-3	8,485	-0.04%
2018/06/19	2	1095.00	0	0.00	1035.00	2	8,404	0.02%
2018/06/15	5	1124.00	4	1107.50	1135.00	1	8,410	0.01%
2018/06/14	2.1	1103.59	0	0.00	1080.00	2.1	8,400	0.03%
2018/06/13	3	1066.67	4	1095.00	1130.00	-1	8,377	-0.01%
2018/06/12	8	1117.50	1	1105.00	1135.00	7	8,374	0.08%
2018/06/08	1	1205.00	2	1220.00	1180.00	-1	8,214	-0.01%
2018/06/07	2	1140.00	1	1145.00	1230.00	1	8,254	0.01%
2018/06/06	1	1125.00	11	1118.18	1125.00	-10	8,199	-0.12%
2018/06/04	1	1040.00	0	0.00	1070.00	1	8,132	0.01%
2018/05/29	0	1080.00	0	0.00	1090.00	0	8,203	0.00%
2018/05/28	0	1065.00	0	1065.00	1065.00	0	8,265	0.00%
2018/05/24	1	883.00	0	0.00	913.00	1	8,482	0.01%
2018/05/17	0	0.00	0.2	844.00	844.00	-0.2	8,572	0.00%
2018/05/16	10	953.00	0	0.00	926.00	10	8,565	0.12%
2018/05/15	0	0.00	0.8	1000.00	1000.00	-0.8	8,607	-0.01%
2018/05/14	0	0.00	1	910.00	913.00	-1	8,578	-0.01%
2018/05/11	2	869.00	1	828.00	830.00	1	8,639	0.01%
2018/05/10	1	802.00	1	819.00	845.00	0	8,382	0.00%
2018/05/09	4	765.75	3	763.00	769.00	1	8,193	0.01%
2018/05/08	0	0.00	1	718.00	718.00	-1	8,066	-0.01%
2018/05/07	0	0.00	1	709.00	741.00	-1	7,911	-0.01%
2018/05/04	1	669.00	1	670.00	674.00	0	7,867	0.00%
2018/04/30	2	634.00	1	640.00	627.00	1	7,707	0.01%
2018/04/20	1	648.00	0	0.00	622.00	1	7,192	0.01%
2018/04/19	1	673.00	1	657.00	650.00	0	7,135	0.00%
2018/04/18	1	628.00	1	620.00	664.00	0	6,969	0.00%
2018/04/17	1	639.00	1	622.00	604.00	0	6,938	0.00%
2018/04/16	0	0.00	1.3	616.00	616.00	-1.3	6,791	-0.02%
2018/04/10	1	557.00	2	535.50	545.00	-1	6,796	-0.01%
2018/04/03	1	496.00	1	506.00	511.00	0	6,666	0.00%
2018/04/02	1	524.00	1	532.00	503.00	0	6,673	0.00%
2018/03/31	1	528.00	0	0.00	522.00	1	6,625	0.02%
2018/03/30	0	0.00	0	518.00	522.00	0	6,663	0.00%
2018/03/27	0	0.00	1	500.00	503.00	-1	6,542	-0.02%
2018/03/26	1	468.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	0.2	480.00	0	0.00	484.00	0.2	6,424	0.00%
2018/03/21	0	0.00	0.3	485.00	488.00	-0.3	6,366	0.00%
2018/03/20	0	0.00	1	451.00	467.00	-1	6,256	-0.02%
2018/03/19	3	430.00	2	437.50	441.00	1	6,150	0.02%
2018/03/16	1	420.50	1	421.99	425.00	0	6,091	0.00%
2018/03/15	2	411.50	2	416.50	417.50	0	6,030	0.00%
2018/03/14	0	403.50	1	421.00	405.50	-1	6,045	-0.02%
2018/03/13	0.1	416.00	0	0.00	419.00	0.1	6,009	0.00%
2018/03/09	3	412.00	2	407.50	405.50	1	5,986	0.02%
2018/03/08	0	0.00	1	401.00	400.50	-1	5,903	-0.02%
2018/03/07	1	391.00	0	0.00	393.50	1	5,856	0.02%
2018/03/06	2	383.00	2	384.50	383.50	0	5,819	0.00%
2018/03/05	0	0.00	1	380.50	377.00	-1	6,084	-0.02%
2018/03/02	1.1	370.69	0	0.00	365.50	1.1	6,006	0.02%
2018/03/01	0	0.00	1	342.50	346.00	-1	5,882	-0.02%
2018/02/12	1.2	336.25	0	0.00	312.00	1.2	5,437	0.02%
2018/02/07	2	372.00	2	361.50	357.50	0	5,364	0.00%
2018/02/02	2	404.50	2	404.00	400.00	0	5,176	0.00%
2018/01/31	0.2	385.50	0	0.00	387.00	0.2	5,049	0.00%
2018/01/29	2	380.25	2	381.25	382.50	0	4,960	0.00%
2018/01/25	1	391.50	1	395.50	395.50	0	4,805	0.00%
2018/01/22	2	405.50	1	398.00	415.00	1	4,613	0.02%
2018/01/19	0	0.00	1	368.00	389.00	-1	4,490	-0.02%
2018/01/18	6	365.00	8.4	359.54	362.00	-2.4	4,482	-0.05%
2018/01/17	5	356.00	5	351.50	355.00	0	4,397	0.00%
2018/01/15	2	355.75	2	364.00	354.00	0	4,165	0.00%
2018/01/11	2	388.50	2	387.25	386.50	0	4,022	0.00%
2018/01/05	1	408.50	1	400.00	404.00	0	3,856	0.00%