中裕 (4147)-元大-文心券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	82.81	0	0.00	82.50	16	2,325	0.69%
2024/04/23	3	82.80	1	83.10	82.80	2	2,328	0.09%
2024/04/22	0	0.00	0	82.00	81.80	0	2,329	0.00%
2024/04/19	1	84.00	0	0.00	83.10	1	2,334	0.04%
2024/04/18	0	0.00	2	86.90	86.80	-2	2,357	-0.08%
2024/04/17	1	89.00	2	88.50	87.80	-1	2,356	-0.04%
2024/04/16	0	0.00	5	87.74	87.90	-5	2,351	-0.21%
2024/04/15	1	93.00	0	0.00	90.10	1	2,342	0.04%
2024/04/12	5	95.82	0	0.00	94.00	5	2,339	0.21%
2024/04/11	1	94.30	6.1	95.86	95.80	-5.1	2,349	-0.22%
2024/04/10	6	96.05	1	94.40	93.20	5	2,339	0.21%
2024/04/09	5	95.96	1	96.00	96.20	4	2,301	0.17%
2024/04/08	1	92.20	3	92.30	93.00	-2	2,236	-0.09%
2024/04/03	0.1	90.75	3	90.43	90.60	-2.9	2,195	-0.13%
2024/04/02	2	89.90	0	0.00	88.50	2	2,088	0.10%
2024/04/01	0	0.00	1	90.70	90.10	-1	2,074	-0.05%
2024/03/29	1	88.20	0	0.00	87.50	1	2,053	0.05%
2024/03/28	0	0.00	11	88.62	88.40	-11	2,045	-0.54%
2024/03/26	1	88.80	2	88.50	88.10	-1	2,033	-0.05%
2024/03/25	0	88.90	0	0.00	87.80	0	2,027	0.00%
2024/03/22	2	88.70	0	0.00	88.80	2	2,020	0.10%
2024/03/21	1	89.70	2	88.70	88.60	-1	2,014	-0.05%
2024/03/19	0.1	91.10	0	0.00	91.10	0.1	1,988	0.01%
2024/03/18	1	90.00	0	0.00	91.30	1	1,981	0.05%
2024/03/15	0	0.00	0	92.40	90.10	0	1,970	0.00%
2024/03/14	0	0.00	0	92.00	91.70	0	1,960	0.00%
2024/03/13	1	91.20	0	0.00	90.90	1	1,947	0.05%
2024/03/12	1	93.00	0	0.00	91.90	1	1,944	0.05%
2024/03/11	2	94.30	0	0.00	94.10	2	1,907	0.10%
2024/03/08	6	98.00	12	97.34	96.80	-6	1,865	-0.32%
2024/03/07	5	103.40	6	105.42	107.50	-1	1,797	-0.06%
2024/03/06	0	0.00	3	105.33	103.50	-3	1,735	-0.17%
2024/03/05	7.5	105.97	10.4	106.13	102.50	-2.9	1,704	-0.17%
2024/03/04	0	0.00	5	109.00	109.00	-5	1,641	-0.30%
2024/03/01	11	109.91	0	110.00	109.00	11	1,602	0.69%
2024/02/29	9	109.78	19.4	109.08	110.50	-10.4	1,559	-0.67%
2024/02/27	4.4	114.02	7	114.29	114.00	-2.6	1,413	-0.18%
2024/02/26	12	105.88	3	107.67	108.00	9	1,247	0.72%
2024/02/23	14.5	102.88	9.1	103.41	102.50	5.4	1,107	0.49%
2024/02/22	6	95.58	2	95.40	96.30	4	1,019	0.39%
2024/02/21	5	95.00	1	95.50	94.80	4	1,005	0.40%
2024/02/20	1	93.00	5	94.06	96.30	-4	979	-0.41%
2024/02/19	5	92.94	0	0.00	93.00	5	952	0.52%
2024/02/16	1	93.10	2	93.00	91.60	-1	952	-0.10%
2024/02/15	4	91.30	6	91.70	91.10	-2	963	-0.21%
2024/02/05	3	88.83	0	0.00	88.70	3	978	0.31%
2024/02/02	4.1	90.43	0	0.00	89.80	4.1	993	0.41%
2024/02/01	1.1	91.60	0	0.00	91.50	1.1	985	0.11%
2024/01/23	1	85.90	0	0.00	86.60	1	1,004	0.10%
2024/01/17	1	88.40	0	0.00	85.80	1	1,066	0.09%
2024/01/16	1	89.90	0	0.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	1	90.80	90.80	-1	1,072	-0.09%
2024/01/12	1	88.50	20	89.28	89.10	-19	1,055	-1.80%
2024/01/10	0	0.00	1	86.10	87.00	-1	1,020	-0.10%
2024/01/05	0	0.00	1	87.40	87.10	-1	996	-0.10%
2024/01/04	0	0.00	1	84.70	85.20	-1	956	-0.10%
2024/01/02	1	83.00	0	0.00	83.10	1	959	0.10%
2023/11/27	0	0.00	1	85.80	83.90	-1	2,134	-0.05%
2023/11/14	0	0.00	1	78.20	79.70	-1	2,808	-0.04%
2023/11/13	1	79.50	0	0.00	77.70	1	2,793	0.04%
2023/11/10	1	82.50	1	82.70	81.70	0	2,757	0.00%
2023/11/08	1	86.20	1	86.50	85.80	0	2,748	0.00%
2023/11/03	1	86.30	0	0.00	86.30	1	2,834	0.04%
2023/11/01	4	88.58	3	86.80	86.70	1	2,855	0.04%
2023/10/31	1	88.30	0	0.00	86.50	1	2,851	0.04%
2023/10/27	2	87.30	1	87.40	87.40	1	2,846	0.04%
2023/10/26	1	84.60	0	0.00	84.00	1	2,806	0.04%
2023/10/24	1	86.60	1	86.70	86.80	0	2,831	0.00%
2023/10/19	1	84.70	4	85.03	83.00	-3	2,918	-0.10%
2023/10/18	4	81.90	0	0.00	81.50	4	2,951	0.14%
2023/10/17	2	84.25	0	0.00	84.00	2	2,987	0.07%
2023/10/13	2	85.90	0	0.00	85.40	2	3,075	0.07%
2023/10/11	5	87.20	0	0.00	86.30	5	3,143	0.16%
2023/10/06	5	86.90	5	88.14	87.80	0	3,166	0.00%
2023/09/26	6	87.77	0	0.00	87.40	6	3,311	0.18%
2023/09/22	0	0.00	5	86.80	87.20	-5	3,550	-0.14%
2023/09/21	2	84.65	1	84.30	83.30	1	3,565	0.03%
2023/09/20	0	86.60	0	0.00	85.10	0	3,591	0.00%
2023/09/19	1	87.00	0	0.00	87.00	1	3,627	0.03%
2023/09/18	13	89.87	0	0.00	89.70	13	3,609	0.36%
2023/09/12	0	0.00	1	92.50	92.20	-1	3,582	-0.03%
2023/09/11	4	93.60	1	94.40	92.10	3	3,593	0.08%
2023/09/08	1.1	92.96	1	92.50	93.70	0.1	3,549	0.00%
2023/09/07	4	96.83	0	0.00	96.80	4	3,455	0.12%
2023/09/06	1	108.50	0	0.00	107.50	1	3,319	0.03%
2023/09/05	4.1	109.33	34	115.50	106.50	-29.9	3,251	-0.92%
2023/09/01	2	120.50	2.1	117.74	118.00	-0.1	3,149	0.00%
2023/08/31	2	118.25	2	119.25	118.50	0	3,182	0.00%
2023/08/30	11	114.00	7	115.79	116.50	4	3,136	0.13%
2023/08/29	3	108.17	0	0.00	109.50	3	3,056	0.10%
2023/08/24	0.1	105.00	1	106.50	107.50	-1	3,174	-0.03%
2023/08/23	9.2	111.68	0	0.00	107.50	9.2	3,150	0.29%
2023/08/22	25	112.86	1	114.00	111.50	24	3,106	0.77%
2023/08/21	1	110.00	4.1	111.78	112.50	-3.1	3,027	-0.10%
2023/08/18	0.5	104.00	10	98.90	103.00	-9.5	2,908	-0.33%
2023/08/16	0	0.00	2	93.70	96.20	-2	2,885	-0.07%
2023/08/10	0	0.00	1	99.00	95.90	-1	3,158	-0.03%
2023/08/09	1	99.20	0	0.00	99.20	1	3,272	0.03%
2023/08/07	1	93.40	0	0.00	94.40	1	3,649	0.03%
2023/08/04	1	92.50	2	94.05	95.00	-1	3,651	-0.03%
2023/08/02	11	92.58	0	0.00	92.20	11	3,684	0.30%
2023/08/01	1.1	95.47	1	96.10	94.80	0.1	3,688	0.00%
2023/07/31	0	0.00	4	94.50	94.00	-4	3,720	-0.11%
2023/07/28	1	95.40	0	0.00	94.50	1	3,797	0.03%
2023/07/26	1.1	98.55	1	98.80	97.10	0.1	3,865	0.00%
2023/07/24	2	99.65	0	0.00	100.00	2	3,867	0.05%
2023/07/20	1	100.00	0	0.00	98.50	1	4,489	0.02%
2023/07/19	0	0.00	1	102.50	100.00	-1	4,546	-0.02%
2023/07/18	0	0.00	1	98.20	96.50	-1	4,711	-0.02%
2023/07/17	1	96.70	1	98.00	97.90	0	5,012	0.00%
2023/07/11	2	95.25	2	94.80	95.00	0	5,542	0.00%
2023/07/10	1	97.50	0	0.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	1	100.00	98.40	-1	5,987	-0.02%
2023/07/06	0	0.00	1	101.00	100.50	-1	6,066	-0.02%
2023/07/03	1	103.50	0	0.00	102.50	1	6,203	0.02%
2023/06/30	12	108.04	2	106.00	106.00	10	6,188	0.16%
2023/06/29	0	0.00	4	108.00	108.00	-4	6,063	-0.07%
2023/06/27	1	97.80	1	98.90	98.00	0	6,211	0.00%
2023/06/21	0	0.00	0.1	96.00	94.90	-0.1	6,618	0.00%
2023/06/20	0	0.00	6	98.20	96.00	-6	6,814	-0.09%
2023/06/16	1.1	99.86	0	0.00	96.60	1.1	6,819	0.02%
2023/06/15	2	97.50	5	98.80	98.50	-3	6,795	-0.04%
2023/06/12	2.1	102.50	2	101.00	102.50	0.1	6,731	0.00%
2023/06/09	1	106.00	0.1	106.50	105.50	0.9	6,687	0.01%
2023/06/07	0	0.00	0	108.50	107.50	0	6,670	0.00%
2023/06/06	3.2	111.37	2	108.50	108.50	1.2	6,644	0.02%
2023/06/01	1	115.00	1	119.00	117.00	0	6,449	0.00%
2023/05/31	2	112.00	5	113.40	112.50	-3	6,368	-0.05%
2023/05/30	26	110.52	2	110.50	109.50	24	6,324	0.38%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/26	1.1	106.17	1	106.00	106.50	0.1	6,536	0.00%
2023/05/25	3	110.67	0	0.00	109.50	3	6,625	0.05%
2023/05/24	1	111.00	1	112.00	113.00	0	6,603	0.00%
2023/05/23	1	111.50	1	113.00	112.50	0	6,558	0.00%
2023/05/22	0	0.00	1	112.50	111.50	-1	6,525	-0.02%
2023/05/19	1.1	109.40	0	0.00	107.00	1.1	6,476	0.02%
2023/05/18	5	112.50	0	0.00	112.50	5	6,413	0.08%
2023/05/17	15	113.63	12	110.58	112.00	3	6,364	0.05%
2023/05/16	7	108.29	7	108.07	111.00	0	6,254	0.00%
2023/05/12	2	106.50	2	107.25	105.00	0	5,991	0.00%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/10	0	0.00	4	124.00	126.00	-4	5,561	-0.07%
2023/05/09	0.1	125.60	2	124.00	124.00	-2	5,545	-0.04%
2023/05/08	0	0.00	1	132.00	132.00	-1	5,500	-0.02%
2023/05/05	0.1	130.50	0	0.00	130.50	0.1	5,485	0.00%
2023/05/04	0	0.00	1	128.00	132.00	-1	5,446	-0.02%
2023/05/03	0.1	123.00	1	125.50	121.50	-0.9	5,357	-0.02%
2023/05/02	0	0.00	1	122.50	123.00	-1	5,308	-0.02%
2023/04/28	2	118.25	0	0.00	118.50	2	5,257	0.04%
2023/04/26	1	110.50	1	113.00	112.50	0	5,183	0.00%
2023/04/25	12	118.79	10	115.50	112.00	2	4,868	0.04%
2023/04/24	9	111.72	8	113.44	111.50	1	4,469	0.02%
2023/04/21	24	111.56	22.1	112.27	112.50	1.9	4,367	0.04%
2023/04/20	11	114.09	12	116.21	112.50	-1	4,139	-0.02%
2023/04/19	1	116.00	48	105.17	118.00	-47	3,813	-1.23%
2023/04/18	6	108.00	7	108.43	107.50	-1	3,548	-0.03%
2023/04/17	1.1	106.04	0	0.00	104.00	1.1	3,383	0.03%
2023/04/14	1	103.00	2	104.75	103.00	-1	3,305	-0.03%
2023/04/13	3	107.17	2	108.00	108.00	1	3,180	0.03%
2023/04/12	7	98.76	7	98.19	104.50	0	2,866	0.00%
2023/04/11	1	93.20	7	94.20	95.00	-6	2,683	-0.22%
2023/04/10	0	0.00	3	90.80	90.70	-3	2,597	-0.12%
2023/04/07	9	93.18	2	93.15	92.60	7	2,553	0.27%
2023/04/06	2	92.30	0	0.00	91.90	2	2,439	0.08%
2023/03/31	1	90.50	10	92.10	92.10	-9	2,414	-0.37%
2023/03/28	5	93.58	7	93.70	92.70	-2	2,232	-0.09%
2023/03/27	9	96.01	13	96.51	96.70	-4	2,073	-0.19%
2023/03/24	8	92.26	15	90.57	95.70	-7	1,851	-0.38%
2023/03/23	7	86.00	5	87.22	87.00	2	1,598	0.13%
2023/03/22	0	0.00	1	78.80	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	2	77.00	77.90	-2	1,465	-0.14%
2023/03/13	1	71.00	0	0.00	71.20	1	1,609	0.06%
2023/03/10	0	0.00	2	73.20	72.60	-2	1,595	-0.13%
2023/03/09	4	75.75	2	75.20	75.30	2	1,599	0.13%
2023/03/08	1	78.30	0	0.00	77.30	1	1,571	0.06%
2023/03/03	0	0.00	4	80.50	80.70	-4	1,513	-0.26%
2023/03/02	2	79.30	3	79.50	80.90	-1	1,477	-0.07%
2023/03/01	5	79.52	6	79.78	79.20	-1	1,450	-0.07%
2023/02/24	11	79.21	6	79.38	79.60	5	1,374	0.36%
2023/02/23	0	0.00	3	77.80	77.80	-3	1,204	-0.25%
2023/02/22	0	69.80	0	0.00	70.80	0	1,077	0.00%
2023/02/14	1	69.80	0	0.00	69.80	1	1,082	0.09%
2023/02/09	1	71.10	0	0.00	70.80	1	1,084	0.09%
2023/02/03	0	0.00	1	70.30	70.30	-1	1,053	-0.09%
2023/01/12	1	65.80	0	0.00	64.90	1	1,043	0.10%
2023/01/06	1	67.10	0	0.00	67.40	1	1,038	0.10%
2022/12/27	1	69.90	0	0.00	71.60	1	1,207	0.08%
2022/12/23	0	0.00	1	71.00	70.70	-1	1,217	-0.08%
2022/12/20	0	0.00	6	68.40	67.80	-6	1,258	-0.48%
2022/12/19	1	70.20	0	0.00	70.00	1	1,296	0.08%
2022/12/13	0	0.00	14	72.68	71.70	-14	1,416	-0.99%
2022/12/12	2	72.40	2	73.00	70.30	0	1,355	0.00%
2022/12/09	3	70.77	4	70.90	70.20	-1	1,270	-0.08%
2022/12/02	0	0.00	3	66.70	66.10	-3	1,257	-0.24%
2022/12/01	3	66.90	0	0.00	66.10	3	1,294	0.23%
2022/11/18	1	62.60	0	0.00	63.00	1	1,850	0.05%
2022/11/15	0	0.00	1	62.00	62.10	-1	1,865	-0.05%
2022/11/14	1	62.40	0	0.00	62.10	1	1,863	0.05%
2022/11/09	1	60.30	1	60.70	60.60	0	1,843	0.00%
2022/11/02	0	0.00	1	56.60	56.70	-1	1,819	-0.05%
2022/11/01	0	0.00	1	56.90	56.40	-1	1,818	-0.05%
2022/10/31	1	56.20	0	0.00	56.30	1	1,816	0.06%
2022/10/28	0	0.00	1	55.10	54.60	-1	1,813	-0.06%
2022/10/13	0	0.00	1	55.90	55.10	-1	1,822	-0.05%
2022/10/11	1	57.30	3	59.80	57.20	-2	1,793	-0.11%
2022/10/06	0	0.00	3	62.73	61.60	-3	1,751	-0.17%
2022/10/05	6	66.37	1	64.20	63.50	5	1,718	0.29%
2022/10/04	1	63.70	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	66.00	66.60	-1	1,581	-0.06%
2022/09/30	0	63.00	0	0.00	63.90	0	1,547	0.00%
2022/09/27	0	0.00	0	63.40	63.10	0	1,503	0.00%
2022/09/26	1	63.39	3.1	64.46	62.50	-2	1,513	-0.13%
2022/09/23	18	70.02	13	69.92	67.80	5	1,479	0.34%
2022/09/22	1	68.20	2	69.15	70.30	-1	1,329	-0.08%
2022/09/19	1	66.10	0	0.00	66.00	1	1,313	0.08%
2022/09/14	0	0.00	1	69.80	69.60	-1	1,279	-0.08%
2022/09/08	0	0.00	1	68.10	68.40	-1	1,258	-0.08%
2022/09/07	2	67.15	2	67.45	66.60	0	1,271	0.00%
2022/09/06	1	65.90	2	70.70	65.50	-1	1,243	-0.08%
2022/09/05	13	73.58	16	72.75	71.30	-3	1,158	-0.26%
2022/09/02	3	68.17	0	0.00	68.40	3	1,024	0.29%
2022/09/01	1	66.70	5	66.84	65.90	-4	936	-0.43%
2022/08/31	5	72.80	1	72.80	72.80	4	816	0.49%
2022/08/22	5	58.58	2	58.80	58.10	3	634	0.47%
2022/08/08	1	53.20	0	0.00	53.30	1	715	0.14%
2022/08/02	0	0.00	0.2	54.60	54.00	-0.2	725	-0.02%
2022/08/01	0.1	56.10	0	0.00	56.00	0.1	723	0.01%
2022/07/28	0.1	57.00	0	0.00	56.60	0.1	717	0.01%
2022/07/25	2	59.90	2.1	59.50	59.20	-0.1	721	-0.01%
2022/07/15	0.1	56.40	0	0.00	56.30	0.1	826	0.01%
2022/07/08	0	0.00	1	57.90	57.30	-1	839	-0.12%
2022/07/07	1	56.80	0	0.00	56.90	1	835	0.12%
2022/07/06	1	57.30	1	56.10	56.20	0	837	0.00%
2022/07/05	0	0.00	7	54.67	57.20	-7	834	-0.84%
2022/07/04	5	52.70	0	0.00	52.60	5	811	0.62%
2022/07/01	2	61.20	2	61.10	58.00	0	779	0.00%
2022/06/30	1	64.10	0	0.00	62.00	1	759	0.13%
2022/06/29	1	63.60	2	64.00	63.50	-1	766	-0.13%
2022/06/28	1	63.50	0	0.00	62.70	1	755	0.13%
2022/06/27	1	62.90	1	64.40	65.00	0	740	0.00%
2022/06/23	1	61.20	1	60.60	60.50	0	707	0.00%
2022/06/22	3	63.20	3	61.87	61.20	0	703	0.00%
2022/06/21	0	0.00	10	61.46	62.00	-10	690	-1.45%
2022/06/20	10	61.85	0	0.00	60.60	10	683	1.46%
2022/06/16	2	65.10	2	64.95	63.60	0	654	0.00%
2022/06/10	0	0.00	2	62.90	62.90	-2	602	-0.33%
2022/06/07	2	61.60	2	61.90	61.90	0	608	0.00%
2022/06/01	1	62.80	0	0.00	62.50	1	640	0.16%
2022/05/31	2	63.30	0	0.00	63.60	2	642	0.31%
2022/05/30	0	63.60	0	0.00	63.50	0	641	0.00%
2022/05/27	1	66.00	0	0.00	63.90	1	638	0.16%
2022/05/09	0	0.00	3	62.10	61.50	-3	651	-0.46%
2022/05/04	1	62.90	0	0.00	62.60	1	682	0.15%
2022/04/29	0	0.00	3	63.80	62.60	-3	684	-0.44%
2022/04/28	3	64.20	0	0.00	63.60	3	679	0.44%
2022/04/25	3	68.60	0	0.00	67.20	3	641	0.47%
2022/04/11	0	0.00	1	62.40	62.10	-1	561	-0.18%
2022/04/06	0	0.00	2	64.60	64.10	-2	561	-0.36%
2022/03/28	0	0.00	2	62.65	62.90	-2	565	-0.35%
2022/03/08	1	64.00	0	0.00	62.10	1	759	0.13%
2022/03/07	1	66.30	0	0.00	64.60	1	749	0.13%
2022/02/18	0	0.00	3	70.60	71.10	-3	809	-0.37%
2022/02/15	1	72.80	1	72.50	72.30	0	817	0.00%
2022/02/10	1	71.70	0	0.00	72.10	1	805	0.12%
2022/02/07	0	0.00	1	71.00	69.70	-1	780	-0.13%
2022/01/26	0	0.00	5	67.20	66.90	-5	771	-0.65%
2022/01/25	5	66.50	0	0.00	66.00	5	786	0.64%
2022/01/11	3	67.10	0	0.00	67.10	3	931	0.32%
2021/12/14	0	0.00	1	74.30	72.50	-1	1,976	-0.05%
2021/12/13	3	76.10	0	0.00	75.80	3	1,950	0.15%
2021/12/09	1	72.50	0	0.00	71.70	1	1,889	0.05%
2021/12/07	0	0.00	6	71.27	70.90	-6	1,852	-0.32%
2021/12/06	1	72.50	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	0.5	70.22	71.20	-0.5	1,815	-0.03%
2021/12/02	1	70.30	1	69.41	69.40	0	1,810	0.00%
2021/11/29	0	0.00	4	69.40	69.20	-4	1,796	-0.22%
2021/11/26	2	73.10	4	72.70	71.30	-2	1,776	-0.11%
2021/11/25	6	72.12	7	71.61	72.10	-1	1,740	-0.06%
2021/11/22	3	68.70	0	0.00	68.60	3	1,708	0.18%
2021/11/18	5	67.68	6	67.80	67.70	-1	1,695	-0.06%
2021/11/17	5	69.62	5	69.28	68.00	0	1,692	0.00%
2021/11/16	3	66.70	2	66.80	68.30	1	1,670	0.06%
2021/11/12	0	0.00	3	66.57	66.60	-3	1,663	-0.18%
2021/11/09	0	0.00	2	66.05	66.10	-2	1,691	-0.12%
2021/11/03	4	66.50	0	0.00	67.50	4	1,722	0.23%
2021/11/01	0	0.00	5	66.60	67.00	-5	1,705	-0.29%
2021/10/27	12	69.15	21	67.98	69.60	-9	1,671	-0.54%
2021/10/26	6	65.93	0	0.00	65.60	6	1,624	0.37%
2021/10/25	2	65.30	2	65.30	65.50	0	1,627	0.00%
2021/10/22	5	66.80	0	0.00	66.80	5	1,611	0.31%
2021/10/18	2	69.00	0	0.00	69.80	2	1,570	0.13%
2021/10/14	0	0.00	3	69.10	69.60	-3	1,555	-0.19%
2021/10/13	0	0.00	5	69.20	69.30	-5	1,550	-0.32%
2021/10/12	0	0.00	2	70.70	68.50	-2	1,529	-0.13%
2021/10/08	0	0.00	0.1	73.70	72.20	-0.1	1,493	0.00%
2021/10/07	10	74.58	10	75.83	74.20	0	1,459	0.00%
2021/10/06	5	75.38	6	76.72	75.20	-1	1,433	-0.07%
2021/10/05	5	76.20	10	77.69	76.70	-5	1,398	-0.36%
2021/10/04	11	81.25	6	82.22	78.00	5	1,350	0.37%
2021/10/01	18.1	82.21	18	81.50	80.90	0.1	1,238	0.01%
2021/09/30	9	78.08	10	78.80	79.40	-1	1,001	-0.10%
2021/09/29	1	72.60	0	0.00	72.20	1	898	0.11%
2021/09/28	5	74.50	0	0.00	74.00	5	880	0.57%
2021/09/27	6	76.50	0	0.00	73.50	6	863	0.69%
2021/09/24	94	77.12	140	77.05	77.00	-46	814	-5.65%	大賣/
2021/09/23	41	73.90	0	0.00	73.90	41	570	7.18%
2021/09/15	3	62.90	0	0.00	62.20	3	513	0.58%
2021/09/14	2	64.05	0	0.00	63.00	2	511	0.39%
2021/09/02	1	64.80	0	0.00	64.70	1	522	0.19%
2021/08/31	0	0.00	5	63.70	63.50	-5	524	-0.95%
2021/08/27	1	65.40	0	0.00	65.40	1	522	0.19%
2021/08/26	5	66.10	0	0.00	66.10	5	524	0.95%
2021/08/25	0	0.00	5	63.64	63.80	-5	520	-0.96%
2021/08/23	5	63.38	0	0.00	63.50	5	570	0.88%
2021/08/16	0	0.00	5	66.50	65.80	-5	565	-0.88%
2021/08/13	6	66.15	5	69.60	65.60	1	562	0.18%
2021/08/12	5	67.08	0	0.00	68.10	5	583	0.86%
2021/08/09	1	64.70	0	0.00	64.20	1	572	0.17%
2021/08/03	1	62.60	0	0.00	62.40	1	590	0.17%
2021/07/30	0	0.00	5	62.80	62.90	-5	589	-0.85%
2021/07/29	5	63.44	0	0.00	63.70	5	585	0.85%
2021/07/22	0	0.00	1	62.90	62.90	-1	601	-0.17%
2021/07/14	1	63.00	0	0.00	62.80	1	615	0.16%
2021/07/13	2	63.95	0	0.00	63.80	2	619	0.32%
2021/07/12	1	64.90	1	64.30	64.50	0	616	0.00%
2021/07/05	3	64.80	3	64.30	64.60	0	629	0.00%
2021/07/02	1	65.40	0	0.00	65.40	1	630	0.16%
2021/07/01	1	66.80	0	0.00	66.60	1	626	0.16%
2021/06/29	2	66.80	0	0.00	66.70	2	625	0.32%
2021/06/01	1	74.00	1	72.70	72.80	0	624	0.00%
2021/05/31	1	75.40	0	0.00	76.00	1	608	0.16%
2021/05/28	0	0.00	2	71.90	72.00	-2	589	-0.34%
2021/05/27	1	72.10	0	0.00	71.80	1	611	0.16%
2021/05/21	2	72.40	0	0.00	71.40	2	637	0.31%
2021/05/19	0	0.00	1	62.00	68.50	-1	629	-0.16%
2021/05/18	1	61.60	7	61.11	62.30	-6	616	-0.97%
2021/05/17	5	61.50	0	0.00	59.30	5	609	0.82%
2021/05/14	0	0.00	5	63.24	63.40	-5	602	-0.83%
2021/05/13	7	62.71	1	62.60	62.50	6	601	1.00%
2021/05/11	5	67.32	0	0.00	66.10	5	580	0.86%
2021/05/10	3	69.30	0	0.00	69.00	3	574	0.52%
2021/05/07	3	69.90	0	0.00	69.40	3	577	0.52%
2021/05/06	4	68.23	0	0.00	68.30	4	589	0.68%
2021/05/05	0	0.00	1	67.70	67.70	-1	592	-0.17%
2021/04/12	0	0.00	1	74.80	77.00	-1	586	-0.17%
2021/04/08	0	0.00	1	76.40	76.10	-1	572	-0.17%
2021/04/01	0	0.00	10	77.84	77.90	-10	565	-1.77%
2021/03/26	0	77.30	0	0.00	75.90	0	574	0.00%
2021/03/25	2	76.00	0	0.00	75.80	2	579	0.35%
2021/03/24	10	77.68	0	0.00	77.50	10	590	1.69%
2021/03/23	0	0.00	10	77.00	77.00	-10	587	-1.70%
2021/03/22	10	75.62	0	0.00	75.50	10	584	1.71%
2021/03/15	0	0.00	3	77.40	77.40	-3	647	-0.46%
2021/03/10	0	78.10	0	0.00	77.50	0	702	0.00%
2021/03/09	0	0.00	1	77.00	76.70	-1	701	-0.14%
2021/03/05	1	81.20	0	0.00	80.20	1	693	0.14%
2021/02/25	1	78.10	0	0.00	78.30	1	648	0.15%
2021/02/24	1	78.70	0	0.00	77.60	1	646	0.15%
2021/01/22	0	0.00	2	73.50	73.60	-2	556	-0.36%
2021/01/20	1	76.80	0	0.00	75.10	1	543	0.18%
2021/01/15	0	0.00	1	79.60	78.60	-1	529	-0.19%
2021/01/06	1	84.00	0	0.00	81.70	1	510	0.20%
2021/01/05	0	0.00	0.1	84.50	84.10	-0.1	509	-0.01%
2020/12/25	0	0.00	1	86.50	85.30	-1	548	-0.18%
2020/12/24	1	86.10	0	0.00	86.00	1	559	0.18%
2020/12/23	0	0.00	1	88.00	86.30	-1	564	-0.18%
2020/12/21	2	85.75	0	0.00	85.10	2	590	0.34%
2020/12/18	1	87.00	0	0.00	86.50	1	597	0.17%
2020/12/14	0	0.00	1	83.80	85.00	-1	621	-0.16%
2020/12/10	3	88.30	0	0.00	88.20	3	621	0.48%
2020/12/09	0.2	83.40	0	0.00	82.30	0.2	592	0.03%
2020/12/07	0	0.00	1	84.60	82.20	-1	597	-0.17%
2020/12/04	1	85.70	0	0.00	85.90	1	581	0.17%
2020/11/13	0	88.90	0	0.00	87.40	0	1,370	0.00%
2020/11/11	0	0.00	1	87.10	87.10	-1	1,477	-0.07%
2020/11/10	1	87.50	0	0.00	87.50	1	1,489	0.07%
2020/11/05	0	0.00	0.1	88.00	87.10	-0.1	1,491	-0.01%
2020/10/30	1	89.40	0	0.00	89.00	1	1,499	0.07%
2020/10/29	0	0.00	2	85.95	86.20	-2	1,489	-0.13%
2020/10/28	1	87.90	0	0.00	86.80	1	1,488	0.07%
2020/10/20	0	0.00	1	88.50	88.50	-1	1,514	-0.07%
2020/10/14	1	90.00	0	0.00	89.70	1	1,538	0.07%
2020/10/12	0	88.60	0	0.00	88.50	0	1,556	0.00%
2020/10/07	1	89.90	0	0.00	90.20	1	1,572	0.06%
2020/09/29	1	93.40	0	0.00	92.00	1	1,812	0.06%
2020/09/24	2	96.85	0	0.00	95.00	2	1,813	0.11%
2020/09/22	2	102.25	0	0.00	101.00	2	1,809	0.11%
2020/09/21	2	106.50	0	0.00	104.50	2	1,802	0.11%
2020/09/17	2	106.00	0	0.00	104.50	2	1,810	0.11%
2020/09/07	0	0.00	1	108.00	103.50	-1	1,808	-0.06%
2020/09/04	0	0.00	1	108.50	108.00	-1	1,799	-0.06%
2020/09/03	1	107.00	1	109.50	112.50	0	1,781	0.00%
2020/08/31	0	0.00	1	115.00	115.00	-1	1,669	-0.06%
2020/08/28	15	120.20	0	0.00	123.00	15	1,613	0.93%
2020/08/27	1	122.50	1	122.50	122.50	0	1,457	0.00%
2020/08/26	2	106.50	12	108.13	111.50	-10	1,434	-0.70%
2020/08/25	10	101.50	1	102.00	101.50	9	1,327	0.68%
2020/08/24	1	101.00	3	102.33	102.00	-2	1,297	-0.15%
2020/08/20	1	96.20	1	96.80	93.60	0	1,255	0.00%
2020/08/19	0	0.00	2	100.75	99.80	-2	1,251	-0.16%
2020/08/18	0	0.00	2	96.75	97.70	-2	1,237	-0.16%
2020/08/17	1	94.30	0	0.00	97.00	1	1,219	0.08%
2020/08/06	0	0.00	1	87.50	88.00	-1	1,206	-0.08%
2020/08/05	1	88.10	0	0.00	88.00	1	1,211	0.08%
2020/07/30	0	0.00	2	88.00	87.80	-2	1,302	-0.15%
2020/07/28	1	86.40	0	0.00	86.40	1	1,332	0.08%
2020/07/27	1.1	86.64	0	0.00	86.60	1.1	1,348	0.08%
2020/07/24	2	87.75	0	0.00	86.70	2	1,362	0.15%
2020/07/23	0.1	89.00	0	0.00	88.70	0.1	1,377	0.01%
2020/07/22	0	0.00	2	90.10	89.90	-2	1,385	-0.14%
2020/07/21	0	0.00	1	90.20	89.30	-1	1,397	-0.07%
2020/07/20	2	86.90	0	0.00	88.70	2	1,411	0.14%
2020/07/17	1	89.20	0	0.00	88.80	1	1,435	0.07%
2020/07/15	0	0.00	1	90.70	90.80	-1	1,456	-0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	0	0.00	1	97.10	93.60	-1	1,469	-0.07%
2020/07/10	3	100.60	2	101.50	96.50	1	1,463	0.07%
2020/07/09	1	96.90	7	101.46	104.50	-6	1,431	-0.42%
2020/07/08	4	93.65	5.4	94.74	95.00	-1.4	1,387	-0.10%
2020/07/07	1	89.80	0	0.00	89.50	1	1,338	0.07%
2020/07/06	2	88.85	0	0.00	89.10	2	1,339	0.15%
2020/07/03	2	89.00	0	0.00	88.90	2	1,347	0.15%
2020/07/02	2	90.40	0	0.00	90.30	2	1,377	0.15%
2020/06/29	1	90.90	0	0.00	90.60	1	1,412	0.07%
2020/06/24	0	0.00	1	93.00	92.00	-1	1,410	-0.07%
2020/06/22	15	95.22	0	0.00	94.70	15	1,412	1.06%
2020/06/15	0	0.00	1	90.50	90.00	-1	1,445	-0.07%
2020/06/09	1	94.10	0	0.00	94.00	1	1,507	0.07%
2020/06/08	1	92.40	1	92.70	92.00	0	1,524	0.00%
2020/06/04	2	91.50	0	0.00	91.50	2	1,545	0.13%
2020/05/29	1	94.70	1	94.60	94.50	0	1,536	0.00%
2020/05/28	2	95.10	1	94.80	93.50	1	1,538	0.07%
2020/05/27	9	97.52	0	0.00	95.70	9	1,540	0.58%
2020/05/26	3	99.47	4	98.53	96.60	-1	1,534	-0.07%
2020/05/25	3	96.20	2	97.10	97.80	1	1,508	0.07%
2020/05/22	0	0.00	0.3	93.70	93.70	-0.3	1,487	-0.02%
2020/05/21	0	0.00	1	93.90	93.30	-1	1,470	-0.07%
2020/05/20	3	90.50	0	0.00	90.00	3	1,454	0.21%
2020/05/14	1	93.10	0	0.00	91.10	1	1,445	0.07%
2020/05/11	1	93.00	1	95.00	93.10	0	1,447	0.00%
2020/05/08	0	0.00	2	96.10	94.10	-2	1,441	-0.14%
2020/05/07	5	95.66	2	97.60	97.90	3	1,417	0.21%
2020/05/05	0	0.00	2.3	93.82	92.50	-2.3	1,389	-0.16%
2020/05/04	1	95.00	0	0.00	94.20	1	1,390	0.07%
2020/04/30	0	0.00	1	97.80	96.90	-1	1,456	-0.07%
2020/04/23	1	93.50	0	0.00	92.50	1	1,501	0.07%
2020/04/22	1	86.00	1	92.20	92.00	0	1,484	0.00%
2020/04/21	0	0.00	4	91.07	86.80	-4	1,457	-0.28%
2020/04/16	2	91.90	0	0.00	92.00	2	1,455	0.14%
2020/04/15	1	91.80	0	0.00	90.30	1	1,465	0.07%
2020/04/14	1	89.20	1	92.00	92.20	0	1,454	0.00%
2020/04/13	1	84.30	1	82.30	89.10	0	1,415	0.00%
2020/04/09	0	0.00	2	81.50	80.70	-2	1,394	-0.14%
2020/04/08	1.3	81.36	1	82.00	82.10	0.3	1,390	0.02%
2020/04/07	2	81.30	0	0.00	82.00	2	1,377	0.15%
2020/04/06	0	0.00	1	78.30	78.30	-1	1,338	-0.07%
2020/04/01	0	73.90	0	0.00	71.20	0	1,310	0.00%
2020/03/31	0	0.00	1	68.30	67.60	-1	1,297	-0.08%
2020/03/27	1	63.20	0	0.00	63.00	1	1,293	0.08%
2020/03/25	3	63.90	0	0.00	64.00	3	1,355	0.22%
2020/03/24	1	57.60	0	0.00	59.80	1	1,414	0.07%
2020/03/20	1	57.50	0	0.00	57.10	1	1,466	0.07%
2020/03/16	1	67.90	0	0.00	67.80	1	1,678	0.06%
2020/03/09	0	0.00	1	88.10	86.40	-1	1,571	-0.06%
2020/02/26	0	0.00	1	90.60	90.50	-1	1,893	-0.05%
2020/02/24	1	93.70	0	0.00	93.40	1	1,924	0.05%
2020/02/11	0	0.00	2	94.30	94.50	-2	2,028	-0.10%
2020/02/04	1	106.50	0	0.00	102.00	1	2,061	0.05%
2020/01/31	3	92.60	0	0.00	92.50	3	1,940	0.15%
2020/01/09	1	92.50	0	0.00	90.40	1	1,889	0.05%
2020/01/08	0	0.00	1	94.00	92.40	-1	1,880	-0.05%
2020/01/07	0	0.00	1	95.50	95.10	-1	1,881	-0.05%
2020/01/02	2	99.80	1	99.00	98.90	1	1,897	0.05%
2019/12/26	0	0.00	1	100.50	99.20	-1	1,917	-0.05%
2019/12/24	1	98.70	0	0.00	100.00	1	1,964	0.05%
2019/12/20	1	99.70	0	0.00	101.50	1	1,946	0.05%
2019/12/19	1	94.80	2	97.00	94.60	-1	1,880	-0.05%
2019/12/17	1	105.00	0	0.00	102.50	1	1,770	0.06%
2019/12/13	2.1	106.97	0	0.00	106.00	2.1	1,665	0.12%
2019/12/12	2	119.00	1	120.00	117.50	1	1,555	0.06%
2019/12/10	0	0.00	1	131.00	131.00	-1	1,436	-0.07%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/11/29	0	0.00	2	136.25	136.50	-2	1,428	-0.14%
2019/11/28	1	135.00	1	138.00	138.50	0	1,426	0.00%
2019/11/15	0	0.00	0.1	131.00	130.50	-0.1	1,029	-0.01%
2019/11/11	2	135.00	2	137.50	137.50	0	983	0.00%
2019/11/08	1	134.50	0	0.00	133.00	1	973	0.10%
2019/11/04	1	142.00	0	0.00	140.00	1	946	0.11%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/25	1	138.50	0	0.00	137.00	1	936	0.11%
2019/10/22	1	138.00	0.1	140.00	139.00	0.9	925	0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	0	0.00	3	143.00	142.50	-3	956	-0.31%
2019/10/04	4	148.50	0	0.00	148.00	4	941	0.42%
2019/10/03	16	149.97	16	149.44	148.00	0	944	0.00%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	12	148.13	8	150.31	149.00	4	908	0.44%
2019/09/26	1	148.00	0	0.00	145.00	1	869	0.11%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/23	1	151.50	0	0.00	150.00	1	904	0.11%
2019/09/16	1	150.50	0	0.00	151.00	1	950	0.11%
2019/09/10	0	0.00	1	150.00	151.00	-1	984	-0.10%
2019/08/30	0	0.00	1	146.00	146.00	-1	1,022	-0.10%
2019/08/29	2	144.50	0	0.00	143.50	2	1,021	0.20%
2019/08/08	1	147.00	1	149.00	149.00	0	1,061	0.00%
2019/08/06	1	144.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	1	150.00	1.1	152.41	150.50	-0.1	1,085	-0.01%
2019/07/31	0	0.00	1	164.00	167.00	-1	1,070	-0.09%
2019/07/23	1	167.00	0	0.00	164.50	1	1,052	0.10%
2019/07/18	0	0.00	3	171.50	168.00	-3	1,035	-0.29%
2019/07/16	0	0.00	0.1	166.00	164.00	-0.1	965	-0.01%
2019/07/08	0	0.00	2	165.00	162.50	-2	963	-0.21%
2019/07/05	1	164.50	0	0.00	165.00	1	960	0.10%
2019/07/02	0	0.00	8	165.88	165.00	-8	970	-0.82%
2019/06/25	0	0.00	11	164.45	159.00	-11	973	-1.13%
2019/06/24	13	163.04	1	163.00	161.50	12	962	1.25%
2019/06/21	1	158.50	1	157.00	157.00	0	944	0.00%
2019/06/20	1	154.00	0	0.00	157.50	1	939	0.11%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/12	1	154.00	0.1	153.00	152.50	0.9	956	0.09%
2019/06/11	0	0.00	2	144.75	150.00	-2	960	-0.21%
2019/06/04	7	138.93	1	139.50	138.50	6	956	0.63%
2019/06/03	1	139.00	0	0.00	139.50	1	987	0.10%
2019/05/30	1	136.00	1	136.00	136.00	0	1,031	0.00%
2019/05/29	0	0.00	1	140.50	136.00	-1	1,075	-0.09%
2019/05/27	0	0.00	0.1	135.00	134.00	-0.1	1,081	-0.01%
2019/05/24	0	0.00	1	138.50	137.00	-1	1,096	-0.09%
2019/05/23	2	137.00	0	0.00	137.50	2	1,119	0.18%
2019/05/21	0	0.00	1	140.00	142.50	-1	1,168	-0.09%
2019/05/20	2	138.00	0	0.00	138.00	2	1,230	0.16%
2019/05/16	2	137.00	0	0.00	136.50	2	1,278	0.16%
2019/05/15	1	140.50	0	0.00	140.00	1	1,307	0.08%
2019/05/14	0	0.00	2	134.50	138.50	-2	1,307	-0.15%
2019/05/13	1	139.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	0	0.00	1	158.50	157.00	-1	1,405	-0.07%
2019/04/29	1	158.00	0	0.00	155.50	1	1,401	0.07%
2019/04/23	1	166.50	0	0.00	166.50	1	1,425	0.07%
2019/04/22	0	0.00	0.1	165.00	164.00	-0.1	1,428	-0.01%
2019/04/15	0	0.00	2	168.00	168.00	-2	1,642	-0.12%
2019/04/12	0	0.00	1	172.00	169.00	-1	1,698	-0.06%
2019/04/02	1	170.00	1	170.00	171.00	0	1,821	0.00%
2019/04/01	0	0.00	0	169.00	168.00	0	1,812	0.00%
2019/03/22	1	172.50	1	174.00	172.00	0	1,901	0.00%
2019/03/21	1	173.00	0	0.00	175.00	1	1,948	0.05%
2019/03/20	0	0.00	1	171.00	172.00	-1	1,991	-0.05%
2019/03/19	0	174.00	0	0.00	171.00	0	2,005	0.00%
2019/03/18	1	173.00	1	170.50	170.50	0	2,014	0.00%
2019/03/14	3	175.00	4	178.00	175.00	-1	2,011	-0.05%
2019/03/06	1	182.50	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0.6	183.50	1.2	183.08	183.00	-0.6	2,203	-0.03%
2019/03/04	1	181.50	0	0.00	179.00	1	2,190	0.05%
2019/02/25	4	177.50	0	0.00	177.00	4	2,158	0.19%
2019/02/22	0	0.00	3	181.50	181.50	-3	2,161	-0.14%
2019/02/21	2	182.75	2	180.25	180.00	0	2,168	0.00%
2019/02/20	3	179.50	0	0.00	179.00	3	2,152	0.14%
2019/02/19	0	0.00	7	181.36	177.50	-7	2,182	-0.32%
2019/02/14	0	0.00	2	170.75	172.00	-2	2,127	-0.09%
2019/02/11	1	167.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	2	168.25	1	170.00	168.50	1	2,220	0.05%
2019/01/29	2	169.00	0	0.00	168.00	2	2,302	0.09%
2019/01/28	1	172.00	1	172.00	172.50	0	2,360	0.00%
2019/01/24	4	175.88	3	175.17	175.00	1	2,389	0.04%
2019/01/23	2	175.50	1	176.00	173.50	1	2,398	0.04%
2019/01/21	5	173.10	1	171.00	170.50	4	2,395	0.17%
2019/01/18	1	173.00	1	171.50	171.50	0	2,419	0.00%
2019/01/16	7	168.50	2	167.75	168.00	5	2,468	0.20%
2019/01/15	1	172.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	0	0.00	1	171.50	171.50	-1	2,461	-0.04%
2019/01/10	1	186.50	2	181.00	175.50	-1	2,440	-0.04%
2019/01/08	6	172.50	4	174.00	172.50	2	2,325	0.09%
2019/01/07	2	171.00	1	169.50	169.50	1	2,290	0.04%
2019/01/04	2	170.00	1	169.50	168.50	1	2,294	0.04%
2019/01/03	1	170.00	3	172.00	173.00	-2	2,269	-0.09%
2019/01/02	2	165.50	2	163.75	163.50	0	2,226	0.00%
2018/12/28	0	0.00	1	168.50	165.50	-1	2,243	-0.04%
2018/12/27	1	162.00	1	162.50	161.00	0	2,290	0.00%
2018/12/26	1	162.50	1	159.00	158.00	0	2,372	0.00%
2018/12/20	3	160.17	3	161.17	159.50	0	2,521	0.00%
2018/12/18	1	164.50	1	162.50	161.00	0	2,505	0.00%
2018/12/17	1	161.50	1	165.50	163.50	0	2,514	0.00%
2018/12/14	2	159.00	3	160.83	160.00	-1	2,491	-0.04%
2018/12/13	1	158.00	0	0.00	156.00	1	2,448	0.04%
2018/12/12	2	150.00	2	150.00	148.50	0	2,406	0.00%
2018/12/11	1	149.50	3	150.17	148.00	-2	2,414	-0.08%
2018/12/10	2	148.25	2	149.25	148.50	0	2,411	0.00%
2018/12/07	3	152.67	3	151.83	151.50	0	2,435	0.00%
2018/12/06	3	157.17	1	154.00	152.50	2	2,413	0.08%
2018/12/05	2	170.75	2	168.50	169.00	0	2,364	0.00%
2018/12/04	2	166.50	2	172.00	173.50	0	2,345	0.00%
2018/12/03	1	165.50	1	169.50	166.50	0	2,343	0.00%
2018/11/30	1	161.50	1	163.50	161.00	0	2,356	0.00%
2018/11/29	0	0.00	2	154.50	158.50	-2	2,310	-0.09%
2018/11/27	1	144.50	2	145.00	144.00	-1	2,269	-0.04%
2018/11/26	2	142.75	0	0.00	144.00	2	2,270	0.09%
2018/11/23	1	147.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	1	150.00	0	0.00	148.00	1	2,305	0.04%
2018/11/20	0.1	150.50	1	150.50	149.50	-0.9	2,280	-0.04%
2018/11/16	5.3	141.76	6	143.83	144.00	-0.7	2,244	-0.03%
2018/11/15	3	141.50	0	0.00	140.50	3	2,191	0.14%
2018/11/08	1	163.50	1	157.50	157.50	0	2,114	0.00%
2018/11/07	9	154.22	11	155.41	157.50	-2	2,061	-0.10%
2018/11/06	3	174.33	2	164.75	163.50	1	1,984	0.05%
2018/11/05	2	184.00	0	0.00	181.00	2	1,886	0.11%
2018/10/31	4	198.75	4	193.75	193.00	0	1,783	0.00%
2018/10/26	1	190.00	1	191.50	190.50	0	1,743	0.00%
2018/10/24	1	195.00	1	194.00	194.00	0	1,715	0.00%
2018/10/18	1	196.50	1	191.00	191.00	0	1,736	0.00%
2018/10/17	2	196.25	2	192.00	191.50	0	1,747	0.00%
2018/10/16	1	197.00	1	192.50	192.50	0	1,778	0.00%
2018/10/12	0	0.00	1	189.00	190.50	-1	1,804	-0.06%
2018/10/11	2	186.50	0	0.00	183.50	2	1,825	0.11%
2018/10/08	1	206.00	2	207.50	206.00	-1	1,802	-0.06%
2018/10/05	2	213.50	3	212.33	213.50	-1	1,791	-0.06%
2018/10/04	5	214.30	3	216.50	213.00	2	1,726	0.12%
2018/10/03	1	204.00	0	0.00	206.50	1	1,679	0.06%
2018/10/02	2	209.25	2	205.50	201.00	0	1,669	0.00%
2018/10/01	1	195.50	1	194.00	194.00	0	1,615	0.00%
2018/09/28	1	189.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	2	190.00	2	192.00	192.00	0	1,614	0.00%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/25	1	182.50	0	0.00	183.50	1	1,598	0.06%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/18	4	190.00	5	193.40	189.00	-1	1,575	-0.06%
2018/09/17	1	199.00	0	0.00	197.00	1	1,581	0.06%
2018/09/13	2	189.75	0	0.00	196.50	2	1,600	0.12%
2018/09/10	1	191.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	1	188.00	1	190.00	191.00	0	1,574	0.00%
2018/09/05	0	0.00	2	216.00	215.00	-2	1,505	-0.13%
2018/09/04	1	220.00	1	221.00	222.00	0	1,498	0.00%
2018/08/29	0	0.00	1	221.50	221.00	-1	1,503	-0.07%
2018/08/28	1	229.00	3	228.50	229.00	-2	1,484	-0.13%
2018/08/21	3	245.00	4	248.75	245.50	-1	1,546	-0.06%
2018/08/16	3	239.00	0	0.00	238.00	3	1,706	0.18%
2018/08/15	0	0.00	1	240.50	238.00	-1	1,798	-0.06%
2018/08/14	1	241.50	1	243.00	243.50	0	1,819	0.00%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	4	264.50	270.00	-4	2,086	-0.19%
2018/07/26	3	257.67	0	0.00	255.00	3	2,433	0.12%
2018/07/20	0	0.00	0.1	262.00	257.00	-0.1	2,754	0.00%
2018/07/19	0	0.00	1	255.50	251.00	-1	2,801	-0.04%
2018/07/16	1	272.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	3	271.33	2	271.50	272.00	1	3,076	0.03%
2018/07/12	2	270.25	1	266.50	266.50	1	3,144	0.03%
2018/07/02	3	322.17	3	317.83	315.00	0	3,124	0.00%
2018/06/29	1	311.50	2	311.50	312.00	-1	3,110	-0.03%
2018/06/28	1	311.50	1	306.00	306.00	0	3,150	0.00%
2018/06/27	0	0.00	15	316.43	310.50	-15	3,149	-0.48%
2018/06/26	0	0.00	12	313.96	313.50	-12	3,153	-0.38%
2018/06/25	3	314.33	3	315.33	316.00	0	3,142	0.00%
2018/06/22	4	307.00	4	307.50	308.00	0	3,128	0.00%
2018/06/21	1	302.50	31	302.94	301.00	-30	3,113	-0.96%
2018/06/14	1	300.00	0	0.00	298.00	1	3,184	0.03%
2018/06/01	0	0.00	1	319.50	315.50	-1	3,684	-0.03%
2018/05/31	1	311.00	0	0.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	1	309.00	309.00	-1	3,674	-0.03%
2018/05/29	9	308.94	3	312.67	314.50	6	3,664	0.16%
2018/05/28	45	313.77	2	310.00	310.00	43	3,641	1.18%
2018/05/25	1	321.50	0	0.00	320.50	1	3,594	0.03%
2018/05/24	2	342.75	2	337.00	337.00	0	3,520	0.00%
2018/05/23	3	342.33	4	341.50	341.00	-1	3,473	-0.03%
2018/05/21	1	325.00	0	0.00	324.00	1	3,366	0.03%
2018/05/17	1	331.00	3	323.00	323.00	-2	3,352	-0.06%
2018/05/16	1	335.00	33	329.02	324.50	-32	3,330	-0.96%
2018/05/15	1	328.00	2	327.75	325.50	-1	3,288	-0.03%
2018/05/10	0	0.00	8	321.44	319.50	-8	3,159	-0.25%
2018/05/09	3	318.50	7	316.00	316.00	-4	3,116	-0.13%
2018/05/08	6	316.00	1	324.00	314.00	5	3,052	0.16%
2018/05/07	0	0.00	1	320.50	319.00	-1	3,013	-0.03%
2018/05/04	3	327.17	1	327.00	322.00	2	2,939	0.07%
2018/05/03	2	341.50	3	336.67	338.00	-1	2,830	-0.04%
2018/05/02	2	321.50	1	322.50	325.00	1	2,670	0.04%
2018/04/27	1	299.00	0	0.00	307.50	1	2,501	0.04%
2018/04/26	2	310.00	3	287.83	288.00	-1	2,400	-0.04%
2018/04/25	5	290.50	6	293.08	298.00	-1	2,241	-0.04%
2018/04/24	2	289.00	4	286.00	283.50	-2	2,179	-0.09%
2018/04/23	0	0.00	1	297.00	293.00	-1	2,106	-0.05%
2018/04/20	0	0.00	1	266.00	273.50	-1	2,009	-0.05%
2018/04/19	0	0.00	2	269.00	261.50	-2	1,966	-0.10%
2018/04/16	1	247.00	0	0.00	247.50	1	1,772	0.06%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	1	251.50	0	0.00	245.50	1	1,769	0.06%
2018/04/02	1	251.50	1	248.50	246.50	0	1,626	0.00%
2018/03/31	0	249.00	0	0.00	249.00	0	1,603	0.00%
2018/03/30	1	244.00	0	0.00	241.00	1	1,554	0.06%
2018/03/22	0	0.00	3	239.33	237.00	-3	1,484	-0.20%
2018/03/21	3	242.50	2	240.50	241.50	1	1,453	0.07%
2018/03/19	2	238.00	0	0.00	238.00	2	1,375	0.15%
2018/03/15	2	243.25	1	243.00	243.00	1	1,386	0.07%
2018/03/14	3	246.00	1	240.00	240.00	2	1,357	0.15%
2018/03/13	1	251.00	0	0.00	245.50	1	1,310	0.08%
2018/03/12	5	253.30	1	252.50	255.00	4	1,270	0.31%
2018/03/09	4	253.00	1	247.50	247.50	3	1,213	0.25%
2018/03/08	4.5	248.72	3	249.33	246.50	1.5	1,156	0.13%
2018/03/06	0	0.00	10	210.00	213.00	-10	807	-1.24%
2018/03/05	1	208.50	1	207.50	207.50	0	798	0.00%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/12	1	187.00	0	0.00	188.00	1	791	0.13%
2018/01/29	0	0.00	2	208.00	206.00	-2	810	-0.25%
2018/01/25	0	0.00	10	203.00	204.00	-10	806	-1.24%
2018/01/18	0	0.00	1	204.00	202.50	-1	915	-0.11%
2018/01/15	1	201.50	1	200.00	200.00	0	908	0.00%