智邦 (2345)-元大-新盛券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	416.12	0	0.00	428.00	0	3,879	0.00%
2024/04/25	0	404.50	0	0.00	401.00	0	3,829	0.00%
2024/04/24	5	412.83	0	0.00	412.00	5	3,817	0.13%
2024/04/23	5	401.60	5	404.50	405.00	0	3,785	0.00%
2024/04/19	0.1	395.04	4	398.88	401.00	-3.9	3,676	-0.11%
2024/04/18	3.2	410.61	0	0.00	409.00	3.2	3,640	0.09%
2024/04/17	2	412.75	2	414.03	408.00	0	3,619	0.00%
2024/04/16	0.1	418.17	5.1	423.13	416.50	-5	3,571	-0.14%
2024/04/15	2.1	438.84	1	440.50	431.00	1.1	3,569	0.03%
2024/04/12	2.2	458.78	1	460.00	456.00	1.2	3,523	0.03%
2024/04/11	2	474.04	0	478.50	473.00	2	3,496	0.06%
2024/04/10	0	478.50	2	479.50	476.00	-2	3,481	-0.06%
2024/04/09	5.2	470.55	2	475.50	465.00	3.2	3,502	0.09%
2024/04/08	1	468.00	0	0.00	466.00	1	3,496	0.03%
2024/04/01	2	460.50	2	466.50	460.50	0	3,484	0.00%
2024/03/29	1	463.00	1	462.50	463.00	0	3,488	0.00%
2024/03/28	0	0.00	2	450.00	458.50	-2	3,485	-0.06%
2024/03/27	1	459.99	0	0.00	453.00	1	3,495	0.03%
2024/03/26	1	466.57	1	474.50	465.50	0	3,520	0.00%
2024/03/25	1	473.50	4	474.25	475.00	-3	3,583	-0.08%
2024/03/22	2	477.75	0	0.00	481.00	2	3,568	0.06%
2024/03/21	0	458.75	0	0.00	459.00	0	3,514	0.00%
2024/03/20	0.2	443.75	0	0.00	437.50	0.2	3,487	0.01%
2024/03/19	0.2	450.85	0	0.00	444.00	0.2	3,419	0.00%
2024/03/18	3	459.33	3	457.33	457.50	0	3,448	0.00%
2024/03/15	2	460.91	2	454.00	454.00	0	3,417	0.00%
2024/03/14	1	465.97	1	466.00	465.50	0	3,370	0.00%
2024/03/13	3	469.31	15.1	465.15	465.00	-12	3,340	-0.36%
2024/03/12	5.4	479.66	0	0.00	475.50	5.4	3,268	0.16%
2024/03/11	2	482.25	2	491.00	491.00	0	3,173	0.00%
2024/03/08	5.9	494.81	1	485.00	491.00	4.9	3,130	0.16%
2024/03/07	3.6	507.87	2	525.50	507.00	1.6	3,057	0.05%
2024/03/06	1	507.00	1.6	515.36	515.00	-0.6	3,017	-0.02%
2024/03/05	0	516.00	1	518.00	514.00	-1	3,052	-0.03%
2024/03/04	0.6	510.00	1	512.00	508.00	-0.4	3,049	-0.01%
2024/03/01	3	507.67	0	0.00	504.00	3	3,063	0.10%
2024/02/29	3.1	501.95	2	506.98	519.00	1.1	3,047	0.03%
2024/02/27	1.3	501.65	0	0.00	502.00	1.3	2,991	0.04%
2024/02/26	1.3	515.67	0	0.00	520.00	1.3	2,925	0.04%
2024/02/23	4.1	533.81	2	548.00	532.00	2.1	2,864	0.07%
2024/02/22	2.2	534.93	2	551.00	535.00	0.2	2,896	0.01%
2024/02/21	2.2	556.08	2	544.50	547.00	0.2	2,908	0.01%
2024/02/20	2	569.00	2	577.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	1.2	567.17	564.00	-1.2	2,893	-0.04%
2024/02/16	0	553.00	0.1	550.00	558.00	0	2,919	0.00%
2024/02/15	2.2	513.97	1	521.00	539.00	1.2	2,918	0.04%
2024/02/05	0.2	544.29	0	0.00	548.00	0.2	2,802	0.01%
2024/02/02	3	562.32	4.3	555.08	562.00	-1.3	2,802	-0.05%
2024/02/01	14	540.50	4.3	537.62	542.00	9.7	2,774	0.35%
2024/01/31	0	526.00	1	528.98	529.00	-1	2,771	-0.04%
2024/01/26	0.1	510.67	0	0.00	510.00	0.1	2,836	0.00%
2024/01/25	0.1	517.11	0	0.00	513.00	0.1	2,866	0.00%
2024/01/24	0	525.00	0	0.00	522.00	0	2,906	0.00%
2024/01/23	1.2	522.92	0	0.00	522.00	1.2	2,951	0.04%
2024/01/22	0.1	536.00	3.3	536.15	542.00	-3.2	2,932	-0.11%
2024/01/19	0	0.00	0.4	516.14	517.00	-0.4	2,931	-0.01%
2024/01/17	0.1	511.00	0	0.00	509.00	0.1	2,943	0.00%
2024/01/16	0	0.00	0.3	514.00	513.00	-0.3	2,965	-0.01%
2024/01/15	0	0.00	0.3	520.00	516.00	-0.3	2,982	-0.01%
2024/01/12	1	510.00	3	510.00	510.00	-2	3,003	-0.07%
2024/01/11	4	520.25	1	522.00	520.00	3	3,079	0.10%
2024/01/10	0.6	505.00	0	0.00	508.00	0.6	3,179	0.02%
2024/01/09	0	513.00	0.6	515.00	516.00	-0.6	3,204	-0.02%
2024/01/05	1.6	490.00	3	496.17	486.50	-1.4	3,212	-0.04%
2024/01/04	0	492.00	0	0.00	491.00	0	3,234	0.00%
2024/01/03	1	484.99	2	490.50	490.00	-1	3,323	-0.03%
2024/01/02	1.2	500.79	0	0.00	493.50	1.2	3,320	0.04%
2023/12/29	0.1	516.00	0	0.00	523.00	0.1	3,387	0.00%
2023/12/28	0	0.00	0.6	524.00	523.00	-0.6	3,441	-0.02%
2023/12/27	1	512.00	1	515.00	519.00	0	3,452	0.00%
2023/12/26	0	0.00	1	502.00	510.00	-1	3,468	-0.03%
2023/12/25	0	0.00	1	498.00	498.00	-1	3,499	-0.03%
2023/12/22	0	0.00	0.1	490.00	489.50	-0.1	3,541	0.00%
2023/12/21	2	489.50	0	0.00	488.50	2	3,559	0.06%
2023/12/20	11.6	496.51	13	492.04	496.00	-1.4	3,581	-0.04%
2023/12/19	1	517.00	0.1	516.32	512.00	0.9	3,540	0.03%
2023/12/15	3.3	512.28	1	514.00	506.00	2.3	3,707	0.06%
2023/12/13	0	521.67	0	0.00	533.00	0	3,736	0.00%
2023/12/12	0.2	527.00	1	545.00	526.00	-0.8	3,892	-0.02%
2023/12/11	0	531.00	2	532.50	533.00	-2	3,971	-0.05%
2023/12/08	0	534.00	0	0.00	532.00	0	3,989	0.00%
2023/12/07	1.1	524.18	1	527.00	528.00	0.1	3,996	0.00%
2023/12/05	1	527.00	1	524.00	527.00	0	4,010	0.00%
2023/12/04	1.2	519.50	0	0.00	521.00	1.2	4,002	0.03%
2023/12/01	1	536.00	1	538.00	536.00	0	3,966	0.00%
2023/11/30	2.2	533.40	1	531.00	533.00	1.2	3,986	0.03%
2023/11/29	2.3	538.00	2	539.00	538.00	0.3	3,961	0.01%
2023/11/28	1	538.00	0	0.00	538.00	1	3,958	0.03%
2023/11/24	2	544.00	1	540.00	540.00	1	3,990	0.03%
2023/11/22	1	550.00	1	556.06	562.00	0	4,051	0.00%
2023/11/21	2	569.50	2	571.50	560.00	0	4,138	0.00%
2023/11/20	1	550.00	3	550.02	555.00	-2	4,199	-0.05%
2023/11/16	0	524.00	0.1	525.00	525.00	-0.1	4,391	0.00%
2023/11/15	0	0.00	2	543.50	534.00	-2	4,448	-0.04%
2023/11/14	1	532.00	0	0.00	524.00	1	4,446	0.02%
2023/11/13	1.1	544.69	1	532.00	533.00	0.1	4,445	0.00%
2023/11/10	3	553.33	3	548.33	545.00	0	4,466	0.00%
2023/11/09	1	552.00	1	554.00	554.00	0	4,474	0.00%
2023/11/08	0	0.00	0	555.00	554.00	0	4,497	0.00%
2023/11/07	1	531.00	1	550.00	550.00	0	4,517	0.00%
2023/11/06	3	535.00	3	539.67	535.00	0	4,513	0.00%
2023/11/03	2	536.00	3	523.08	536.00	-1	4,515	-0.02%
2023/11/02	0	511.00	0.1	513.00	511.00	-0.1	4,486	0.00%
2023/11/01	1	499.00	1	497.50	497.50	0	4,495	0.00%
2023/10/31	1	498.50	1	522.00	498.50	0	4,477	0.00%
2023/10/30	0	0.00	0	508.33	507.00	0	4,494	0.00%
2023/10/27	0	0.00	0	505.00	511.00	0	4,596	0.00%
2023/10/26	2	499.50	3	499.33	491.00	-1	4,599	-0.02%
2023/10/25	1	511.00	1	506.00	506.00	0	4,607	0.00%
2023/10/24	1	498.00	1.2	502.67	511.00	-0.2	4,658	0.00%
2023/10/23	1	513.00	1	500.00	500.00	0	4,629	0.00%
2023/10/18	1.3	502.10	0	0.00	484.00	1.3	4,561	0.03%
2023/10/16	1	547.00	2	534.00	534.00	-1	4,464	-0.02%
2023/10/13	1	544.00	0	548.00	545.00	1	4,475	0.02%
2023/10/11	1.1	534.01	1	544.00	536.00	0.1	4,459	0.00%
2023/10/06	0	0.00	1.1	525.84	522.00	-1.1	4,449	-0.02%
2023/10/05	1	507.00	3.4	513.62	516.00	-2.4	4,491	-0.05%
2023/10/04	1.1	485.52	1	489.50	490.50	0.1	4,418	0.00%
2023/10/03	2.1	487.95	1	482.00	482.00	1.1	4,376	0.03%
2023/10/02	1	498.00	1.1	507.75	500.00	-0.1	4,381	0.00%
2023/09/28	3	484.00	4.2	493.54	493.00	-1.2	4,373	-0.03%
2023/09/27	4	478.00	4	481.88	486.50	0	4,338	0.00%
2023/09/26	5	487.90	3	489.00	486.50	2	4,321	0.05%
2023/09/25	6	482.92	4.2	484.46	481.50	1.9	4,346	0.04%
2023/09/22	0.1	458.50	0	0.00	463.50	0.1	4,280	0.00%
2023/09/21	2.2	456.05	1	464.00	453.50	1.2	4,243	0.03%
2023/09/20	2.4	483.16	0	0.00	472.00	2.4	4,159	0.06%
2023/09/19	4	516.00	1	507.13	503.00	3	4,068	0.07%
2023/09/18	2	495.75	0.1	494.92	493.50	1.9	4,013	0.05%
2023/09/15	0	0.00	1.3	498.52	503.00	-1.3	3,993	-0.03%
2023/09/14	1	475.50	1.2	485.20	482.50	-0.2	3,783	0.00%
2023/09/13	0	446.50	0	0.00	454.00	0	3,696	0.00%
2023/09/11	0.1	458.59	1	453.00	455.00	-1	3,806	-0.02%
2023/09/08	0.2	461.25	0	0.00	460.50	0.2	3,835	0.01%
2023/09/07	0.2	469.95	0.2	470.00	470.00	0	3,850	0.00%
2023/09/06	1	473.85	1	476.00	477.00	0	3,856	0.00%
2023/09/01	1	478.13	1	470.50	470.00	0	3,915	0.00%
2023/08/31	0	483.00	0	0.00	478.00	0	3,960	0.00%
2023/08/30	2.1	480.93	2	477.50	477.00	0.1	3,946	0.00%
2023/08/29	1.3	474.73	1	471.00	473.50	0.3	4,014	0.01%
2023/08/25	0	474.00	4.3	499.06	472.00	-4.3	4,200	-0.10%
2023/08/24	0	495.00	1.2	484.42	514.00	-1.2	4,354	-0.03%
2023/08/23	0.3	470.90	0	469.00	468.00	0.3	4,373	0.01%
2023/08/22	6	463.18	7	468.22	473.00	-1	4,443	-0.02%
2023/08/21	1	419.00	6.5	435.59	452.50	-5.5	4,313	-0.13%
2023/08/18	0	412.50	0	418.21	411.50	0	4,233	0.00%
2023/08/17	0	0.00	2	403.50	403.00	-2	4,169	-0.05%
2023/08/16	0	0.00	1	398.44	398.50	-1	4,153	-0.02%
2023/08/15	0.1	388.50	0	0.00	384.00	0.1	4,113	0.00%
2023/08/14	0.1	386.00	0	0.00	385.00	0.1	4,092	0.00%
2023/08/11	0	381.00	0	0.00	384.00	0	4,072	0.00%
2023/08/10	0	363.50	0	0.00	366.00	0	4,049	0.00%
2023/08/09	1	388.97	0	0.00	380.00	1	4,043	0.03%
2023/08/07	0	391.50	2	390.50	390.00	-2	4,026	-0.05%
2023/08/04	3	368.00	1	372.50	369.00	2	4,003	0.05%
2023/08/02	3	372.00	0	0.00	366.00	3	3,972	0.08%
2023/08/01	3.4	395.56	4	414.11	394.50	-0.6	3,923	-0.02%
2023/07/27	4	375.85	2	378.50	382.50	2	3,860	0.05%
2023/07/26	0	0.00	0.1	397.14	394.50	-0.1	3,816	0.00%
2023/07/25	4	402.00	0	0.00	400.00	4	3,827	0.10%
2023/07/24	1	396.49	0.1	401.88	401.50	0.9	3,844	0.02%
2023/07/21	1.1	376.64	0	0.00	389.00	1.1	3,849	0.03%
2023/07/19	2	389.00	1	385.50	385.50	1	3,832	0.03%
2023/07/17	0.1	399.00	0	0.00	394.50	0.1	3,866	0.00%
2023/07/14	0.1	404.00	0.4	400.78	403.00	-0.4	3,856	-0.01%
2023/07/13	7	405.79	8	412.69	408.50	-1	3,823	-0.03%
2023/07/12	6	379.42	7	385.14	390.00	-1	3,751	-0.03%
2023/07/11	0.1	370.50	0.2	369.00	369.50	-0.1	3,698	0.00%
2023/07/07	0	350.00	0	0.00	351.00	0	3,724	0.00%
2023/07/06	1	360.50	1	362.50	361.00	0	3,714	0.00%
2023/07/05	0	0.00	0.1	372.00	371.00	-0.1	3,716	0.00%
2023/07/04	0	0.00	0.2	372.00	370.50	-0.2	3,744	-0.01%
2023/07/03	0	0.00	1	360.50	367.50	-1	3,823	-0.03%
2023/06/28	1.1	343.50	0	0.00	341.00	1.1	3,806	0.03%
2023/06/27	0	342.00	1	341.00	341.00	-1	3,837	-0.03%
2023/06/26	2.1	343.55	1	344.50	350.00	1.1	3,855	0.03%
2023/06/21	0.2	355.00	0.2	354.50	358.00	-0.1	3,852	0.00%
2023/06/16	0.1	361.44	0	0.00	363.00	0.1	3,944	0.00%
2023/06/15	0	0.00	0	376.00	382.00	0	3,863	0.00%
2023/06/12	0	0.00	0	349.50	348.50	0	3,885	0.00%
2023/06/08	2	349.00	1.1	340.32	339.50	0.9	3,924	0.02%
2023/06/07	1	355.00	1	356.00	355.50	0	3,913	0.00%
2023/06/05	2	341.75	1	347.00	345.00	1	3,859	0.03%
2023/06/02	1	337.00	1	343.00	343.00	0	3,923	0.00%
2023/06/01	1	338.00	1.1	341.82	342.00	-0.1	3,906	0.00%
2023/05/31	3.4	346.65	3	345.50	353.00	0.4	3,799	0.01%
2023/05/30	1.1	356.36	1	366.00	354.00	0.1	3,669	0.00%
2023/05/26	2	316.00	5.7	323.61	325.00	-3.7	3,339	-0.11%
2023/05/25	0	0.00	1	291.00	295.50	-1	3,219	-0.03%
2023/05/24	1	282.00	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	1	288.00	286.00	-1	3,196	-0.03%
2023/05/22	1	281.50	0	0.00	284.00	1	3,223	0.03%
2023/05/19	0	0.00	0	290.00	291.00	0	3,268	0.00%
2023/05/18	1	300.50	1	297.00	296.50	0	3,269	0.00%
2023/05/12	1	280.00	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	280.00	0	0.00	282.00	1	3,324	0.03%
2023/05/10	0	0.00	5	286.00	286.50	-5	3,358	-0.15%
2023/05/05	1.3	288.61	1	288.50	288.50	0.3	3,453	0.01%
2023/04/26	0.1	292.50	0	0.00	292.50	0.1	3,534	0.00%
2023/04/25	1	287.00	0	0.00	287.50	1	3,524	0.03%
2023/04/24	0.1	299.00	0	0.00	298.50	0.1	3,515	0.00%
2023/04/20	3.1	300.65	0	0.00	298.50	3.1	3,539	0.09%
2023/04/19	0	0.00	1	319.50	319.50	-1	3,564	-0.03%
2023/04/17	0.1	312.00	0	314.50	313.00	0.1	3,607	0.00%
2023/04/10	1	307.50	0	0.00	308.50	1	3,486	0.03%
2023/04/06	0	308.50	0	0.00	316.50	0	3,429	0.00%
2023/03/27	1	306.00	1	305.00	305.00	0	3,252	0.00%
2023/03/24	0	0.00	0	314.00	315.50	0	3,235	0.00%
2023/03/22	0	0.00	0.4	309.00	309.50	-0.4	3,218	-0.01%
2023/03/21	0	0.00	1	305.00	304.50	-1	3,173	-0.03%
2023/03/17	5	298.70	0	0.00	294.50	5	3,121	0.16%
2023/03/16	0.4	294.00	0	0.00	295.50	0.4	3,086	0.01%
2023/03/15	0	305.00	0	0.00	302.00	0	3,075	0.00%
2023/03/13	0	0.00	3	293.00	300.50	-3	3,040	-0.10%
2023/03/10	0	0.00	1	305.00	298.00	-1	3,085	-0.03%
2023/03/07	1	310.50	1	314.00	303.50	0	3,018	0.00%
2023/03/06	0	0.00	3	305.65	305.50	-3	2,918	-0.10%
2023/03/03	0	0.00	1	286.50	285.50	-1	2,843	-0.04%
2023/03/02	1	284.00	1	284.50	284.50	0	2,842	0.00%
2023/03/01	0	0.00	2.1	288.73	287.50	-2.1	2,824	-0.07%
2023/02/24	0	0.00	42	286.00	283.00	-42	2,805	-1.50%
2023/02/23	1	275.00	1.1	281.43	283.50	-0.1	2,789	0.00%
2023/02/22	0	0.00	18	276.00	276.00	-18	2,768	-0.65%
2023/02/21	1	275.00	1	276.50	276.50	0	2,748	0.00%
2023/02/20	3	276.00	1	276.50	276.50	2	2,767	0.07%
2023/02/17	1	283.00	0	0.00	283.00	1	2,752	0.04%
2023/02/16	1	277.50	2.1	282.89	283.50	-1.1	2,717	-0.04%
2023/02/15	0	0.00	1	279.00	274.50	-1	2,733	-0.04%
2023/02/14	0	0.00	2.1	275.24	277.00	-2.1	2,755	-0.07%
2023/02/10	20	271.00	1	274.00	273.50	19	2,749	0.69%
2023/02/09	1	272.50	0	0.00	274.00	1	2,725	0.04%
2023/02/08	20	274.00	3	274.67	274.00	17	2,711	0.63%
2023/02/07	22	272.07	7.2	267.91	273.00	14.9	2,676	0.55%
2023/02/03	1	253.50	0	0.00	256.50	1	2,586	0.04%
2023/02/02	0	0.00	1	254.00	255.50	-1	2,613	-0.04%
2023/01/31	0.1	245.43	0	0.00	243.50	0.1	2,693	0.00%
2023/01/17	0	0.00	0.7	249.00	252.50	-0.7	2,718	-0.03%
2023/01/06	0	0.00	2	254.75	255.50	-2	2,861	-0.07%
2023/01/05	0	0.00	1	249.00	248.50	-1	2,832	-0.04%
2023/01/04	1	244.00	1	244.50	244.50	0	2,857	0.00%
2022/12/29	0.2	233.00	0	0.00	232.50	0.2	2,965	0.01%
2022/12/23	5.6	240.47	8	236.75	237.50	-2.5	3,068	-0.08%
2022/12/14	0	256.00	0	0.00	258.00	0	3,225	0.00%
2022/12/13	0.1	248.00	0	0.00	248.00	0.1	3,252	0.00%
2022/12/09	0	0.00	2	248.00	250.50	-2	3,275	-0.06%
2022/12/08	1	247.00	0	0.00	248.50	1	3,280	0.03%
2022/12/07	0.1	252.00	0	0.00	248.50	0.1	3,304	0.00%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/05	2	257.50	1	258.00	258.00	1	3,328	0.03%
2022/12/02	3.1	262.43	0	0.00	259.00	3.1	3,324	0.09%
2022/11/30	0	0.00	0.1	272.00	271.50	-0.1	3,293	0.00%
2022/11/25	1	265.50	0	0.00	265.50	1	3,525	0.03%
2022/11/24	0	0.00	1.5	270.22	269.00	-1.5	3,562	-0.04%
2022/11/17	1	258.50	0	0.00	259.00	1	3,623	0.03%
2022/11/16	0	0.00	1	260.50	261.00	-1	3,640	-0.03%
2022/11/14	1.4	254.29	0	0.00	254.00	1.4	3,714	0.04%
2022/11/11	0	0.00	1.4	261.52	261.50	-1.4	3,722	-0.04%
2022/11/10	1.1	243.80	0	0.00	245.00	1.1	3,719	0.03%
2022/11/09	1	253.00	1	254.00	254.00	0	3,709	0.00%
2022/11/04	0.4	246.00	0	0.00	250.00	0.4	3,884	0.01%
2022/10/31	1	241.50	0	0.00	243.00	1	4,199	0.02%
2022/10/26	1	210.50	1	211.50	215.50	0	4,112	0.00%
2022/10/20	1	232.00	0	0.00	233.00	1	3,988	0.03%
2022/10/17	1	240.50	1	242.00	243.50	0	3,930	0.00%
2022/10/14	2	259.00	0	0.00	247.50	2	3,904	0.05%
2022/10/13	3	256.50	0	0.00	254.50	3	3,949	0.08%
2022/10/12	1	265.00	0	0.00	266.50	1	3,958	0.03%
2022/10/11	0.1	272.00	0	0.00	270.50	0.1	4,026	0.00%
2022/10/06	0	0.00	1	290.00	289.00	-1	4,192	-0.02%
2022/10/05	0	0.00	1	288.00	285.00	-1	4,216	-0.02%
2022/10/04	0	0.00	5	280.00	283.00	-5	4,204	-0.12%
2022/10/03	1	271.50	1	269.50	266.50	0	4,183	0.00%
2022/09/28	1	265.50	0	0.00	262.00	1	4,255	0.02%
2022/09/27	5	279.50	0	0.00	279.50	5	4,293	0.12%
2022/09/20	0	0.00	2	290.25	290.50	-2	4,318	-0.05%
2022/09/14	0	0.00	1.3	286.38	286.50	-1.3	4,323	-0.03%
2022/09/13	0	0.00	1.1	288.14	280.00	-1.1	4,351	-0.03%
2022/09/12	1	284.50	7	284.00	284.50	-6	4,375	-0.14%
2022/09/08	2	269.50	2	270.50	270.50	0	4,355	0.00%
2022/09/06	1	263.45	0	0.00	262.00	1	4,402	0.02%
2022/09/05	1	264.42	2	266.50	263.50	-1	4,415	-0.02%
2022/09/02	0.1	258.00	0	0.00	262.00	0.1	4,416	0.00%
2022/09/01	9.3	266.95	1	266.00	266.00	8.3	4,397	0.19%
2022/08/31	1	285.31	1	283.50	283.50	0	4,318	0.00%
2022/08/30	1	282.00	1	289.00	286.50	0	4,326	0.00%
2022/08/25	0	0.00	0.4	286.50	287.50	-0.4	4,301	-0.01%
2022/08/19	0	0.00	2	288.75	283.00	-2	4,345	-0.05%
2022/08/18	3	281.00	3	284.50	285.50	0	4,319	0.00%
2022/08/17	4	278.75	0.1	283.50	284.50	3.9	4,295	0.09%
2022/08/16	0	278.50	18	282.50	279.50	-18	4,266	-0.42%
2022/08/15	1	273.61	3	280.33	279.00	-2	4,245	-0.05%
2022/08/12	9	274.72	10	275.80	276.50	-1	4,229	-0.02%
2022/08/11	6	274.08	5	276.60	278.50	1	4,182	0.02%
2022/08/10	11	277.14	9	278.44	280.00	2	4,086	0.05%
2022/08/09	8	276.25	14.9	273.77	280.00	-6.9	4,026	-0.17%
2022/08/08	5	263.10	0	0.00	261.50	5	3,890	0.13%
2022/08/05	1	256.50	3.5	260.36	257.50	-2.5	3,908	-0.06%
2022/08/04	1	255.00	1	256.00	253.50	0	3,902	0.00%
2022/08/03	3	252.00	0	0.00	253.00	3	3,920	0.08%
2022/08/02	0.5	255.30	1	256.50	255.00	-0.5	3,937	-0.01%
2022/07/26	0	0.00	0.3	246.00	245.00	-0.3	3,796	-0.01%
2022/07/25	0	0.00	1.6	250.88	249.50	-1.6	3,862	-0.04%
2022/07/22	1.6	247.50	1	250.50	248.00	0.6	3,843	0.02%
2022/07/21	2.7	251.22	2	253.00	250.50	0.7	3,835	0.02%
2022/07/20	1	252.50	0	0.00	253.50	1	3,806	0.03%
2022/07/18	3	259.67	8	259.00	265.00	-5	3,680	-0.14%
2022/07/15	5	247.70	1	252.50	247.00	4	3,565	0.11%
2022/07/14	5	241.90	8	248.88	249.00	-3	3,427	-0.09%
2022/07/13	1	228.50	1	232.00	232.50	0	3,315	0.00%
2022/07/11	3	222.00	0	0.00	222.00	3	3,241	0.09%
2022/07/08	0	0.00	1	234.00	230.00	-1	3,219	-0.03%
2022/07/07	8	218.81	8	220.13	222.00	0	3,187	0.00%
2022/07/06	3	210.00	2	210.75	208.00	1	3,143	0.03%
2022/07/05	6	211.08	10	210.65	213.00	-4	3,143	-0.13%
2022/06/24	0	0.00	1	242.00	242.50	-1	3,276	-0.03%
2022/06/23	1	239.00	1	240.50	240.00	0	3,322	0.00%
2022/06/22	0	0.00	0.3	242.00	245.00	-0.3	3,343	-0.01%
2022/06/21	4	251.13	5	247.30	252.00	-1	3,319	-0.03%
2022/06/20	2	235.75	3	235.67	233.50	-1	3,270	-0.03%
2022/06/16	4	245.88	2	249.25	242.50	2	3,236	0.06%
2022/06/15	1	239.50	2	242.00	240.00	-1	3,225	-0.03%
2022/06/13	1	236.50	3	235.67	236.00	-2	3,179	-0.06%
2022/06/10	2	241.50	7.2	241.19	242.00	-5.2	3,147	-0.17%
2022/06/08	7	228.00	0	0.00	228.50	7	3,056	0.23%
2022/06/07	1	217.00	1	219.50	223.50	0	3,025	0.00%
2022/06/06	1	217.00	1	219.50	219.50	0	3,022	0.00%
2022/06/01	5	228.00	5.1	226.49	225.50	-0.1	3,085	0.00%
2022/05/30	0	0.00	8	219.63	217.50	-8	3,010	-0.27%
2022/05/27	3	210.50	1	211.00	208.00	2	2,958	0.07%
2022/05/26	0	0.00	4	212.63	206.00	-4	2,945	-0.14%
2022/05/25	2	214.00	2	211.00	213.00	0	2,900	0.00%
2022/05/23	5	214.00	0	0.00	213.50	5	2,867	0.17%
2022/05/20	1	224.50	0	0.00	218.50	1	2,851	0.04%
2022/05/19	2	226.00	1	234.50	225.00	1	2,826	0.04%
2022/05/17	8	229.00	1	231.00	225.50	7	2,778	0.25%
2022/05/13	1	223.00	1	226.00	234.50	0	2,716	0.00%
2022/05/12	0	0.00	2	227.00	223.50	-2	2,661	-0.08%
2022/05/11	0	0.00	3	215.17	219.00	-3	2,615	-0.11%
2022/05/10	2.1	208.90	0	0.00	207.00	2.1	2,550	0.08%
2022/05/09	0	0.00	28	218.88	218.50	-28	2,507	-1.12%
2022/05/05	3	235.50	0	0.00	232.00	3	2,546	0.12%
2022/04/22	2	219.50	2	221.50	221.50	0	2,457	0.00%
2022/04/21	0	0.00	2	227.00	225.50	-2	2,452	-0.08%
2022/04/20	2	223.00	2	225.00	223.00	0	2,476	0.00%
2022/04/19	0	0.00	2	226.50	221.50	-2	2,488	-0.08%
2022/04/18	4	221.63	1	219.50	219.00	3	2,497	0.12%
2022/04/15	0	0.00	3	225.83	224.00	-3	2,546	-0.12%
2022/04/14	29	226.45	3	225.33	226.00	26	2,548	1.02%
2022/04/11	3	224.00	1	218.00	216.50	2	2,554	0.08%
2022/04/08	2	229.25	0	0.00	226.00	2	2,506	0.08%
2022/04/07	1.1	233.77	0	0.00	231.00	1.1	2,473	0.04%
2022/04/06	4	234.75	5	235.80	238.50	-1	2,426	-0.04%
2022/04/01	1	227.50	4	228.38	230.00	-3	2,349	-0.13%
2022/03/31	5	222.80	4	223.75	222.50	1	2,269	0.04%
2022/03/30	0	0.00	8	213.50	215.00	-8	2,168	-0.37%
2022/03/29	1.1	206.41	0	0.00	207.00	1.1	2,100	0.05%
2022/03/28	10	198.05	11	200.55	204.00	-1	2,099	-0.05%
2022/03/25	6	210.08	1	203.00	203.00	5	2,039	0.25%
2022/03/24	2	215.50	0	0.00	215.50	2	2,027	0.10%
2022/03/23	3	217.33	3	218.67	216.50	0	2,142	0.00%
2022/03/22	9	217.22	8	219.00	217.50	1	2,206	0.05%
2022/03/21	9	218.39	8	219.00	219.00	1	2,182	0.05%
2022/03/18	2	222.51	0	0.00	216.00	2	2,155	0.09%
2022/03/10	1	235.00	0	0.00	235.50	1	2,052	0.05%
2022/03/07	1	243.00	1	241.00	237.00	0	2,008	0.00%
2022/03/04	4.5	256.33	0	257.50	253.50	4.5	1,993	0.23%
2022/03/03	0	0.00	2	266.25	267.00	-2	1,983	-0.10%
2022/03/02	2	262.25	0	0.00	262.00	2	1,978	0.10%
2022/03/01	0	0.00	3	263.00	267.00	-3	1,977	-0.15%
2022/02/25	1	251.50	0	0.00	252.00	1	1,983	0.05%
2022/02/24	4	257.50	0	0.00	254.50	4	1,984	0.20%
2022/02/16	0	0.00	4	268.38	274.00	-4	2,073	-0.19%
2022/02/15	0.1	259.50	0	0.00	259.50	0.1	2,105	0.00%
2022/02/14	4	259.75	0	0.00	256.00	4	2,120	0.19%
2022/02/11	0	270.00	0	0.00	271.50	0	2,166	0.00%
2022/02/10	0	0.00	2	270.00	274.50	-2	2,191	-0.09%
2022/02/08	3	259.83	2	261.50	260.50	1	2,355	0.04%
2022/02/07	3	258.33	2	260.50	258.50	1	2,385	0.04%
2022/01/25	0	0.00	5	273.40	274.50	-5	2,383	-0.21%
2022/01/24	1	258.00	1	265.00	266.00	0	2,350	0.00%
2022/01/21	1.1	258.82	0	0.00	263.50	1.1	2,357	0.05%
2022/01/17	0	0.00	1.2	269.83	270.50	-1.2	2,413	-0.05%
2022/01/11	0.5	257.50	0	0.00	257.50	0.5	2,399	0.02%
2022/01/10	2	260.25	0	0.00	262.50	2	2,433	0.08%
2022/01/07	0.5	260.50	0	0.00	259.00	0.5	2,419	0.02%
2022/01/06	1	267.50	0	0.00	266.00	1	2,412	0.04%
2022/01/05	2	267.50	1.2	269.67	274.00	0.8	2,402	0.03%
2022/01/04	0	0.00	1	265.50	266.50	-1	2,379	-0.04%
2021/12/29	1	259.50	0	0.00	259.50	1	2,481	0.04%
2021/12/28	0	0.00	1	263.00	262.00	-1	2,489	-0.04%
2021/12/27	1	260.00	0	0.00	259.50	1	2,513	0.04%
2021/12/23	0	0.00	3	260.00	260.00	-3	2,581	-0.12%
2021/12/22	5	257.60	0	0.00	257.50	5	2,586	0.19%
2021/12/21	1.2	259.58	0	0.00	259.00	1.2	2,577	0.05%
2021/12/17	6	260.08	2	260.00	257.50	4	2,517	0.16%
2021/12/16	4.5	278.11	0	0.00	275.50	4.5	2,396	0.19%
2021/12/15	2	293.00	0	0.00	292.50	2	2,326	0.09%
2021/12/14	2	295.75	1	301.00	298.00	1	2,353	0.04%
2021/12/13	5	298.90	0	0.00	297.00	5	2,350	0.21%
2021/12/10	1	302.00	0	0.00	304.00	1	2,367	0.04%
2021/12/09	0	0.00	1	300.97	302.50	-1	2,357	-0.04%
2021/12/07	0	0.00	2	288.25	293.00	-2	2,344	-0.09%
2021/12/03	1	280.00	0	0.00	277.00	1	2,331	0.04%
2021/12/02	0	284.00	0	0.00	284.00	0	2,346	0.00%
2021/11/30	1	293.50	1	289.00	288.50	0	2,373	0.00%
2021/11/29	1	292.00	0	0.00	290.50	1	2,421	0.04%
2021/11/26	1	301.50	1	297.00	299.50	0	2,441	0.00%
2021/11/22	0	0.00	0.2	292.00	292.00	-0.2	2,494	-0.01%
2021/11/18	0	0.00	0	294.00	294.00	0	2,522	0.00%
2021/11/17	1	291.00	0	0.00	291.50	1	2,529	0.04%
2021/11/16	0	0.00	1	284.50	292.00	-1	2,524	-0.04%
2021/11/15	1	283.50	0	0.00	280.50	1	2,528	0.04%
2021/11/12	1	285.50	2	281.25	288.00	-1	2,546	-0.04%
2021/11/11	0	0.00	2	291.50	291.00	-2	2,594	-0.08%
2021/11/10	1	291.00	1	283.50	296.00	0	2,694	0.00%
2021/11/09	0	0.00	1	289.00	290.00	-1	2,683	-0.04%
2021/11/08	4	282.75	3	282.50	282.50	1	2,649	0.04%
2021/11/05	2	285.00	0	0.00	283.00	2	2,581	0.08%
2021/11/04	1	266.50	0	0.00	271.50	1	2,454	0.04%
2021/11/03	0	0.00	1	259.50	260.50	-1	2,403	-0.04%
2021/10/28	1	249.50	1	249.50	248.00	0	2,289	0.00%
2021/10/27	1	249.00	1	249.00	250.00	0	2,296	0.00%
2021/10/21	2	238.25	0	0.00	236.50	2	2,254	0.09%
2021/10/07	0	0.00	1	251.50	250.50	-1	2,169	-0.05%
2021/09/23	0	0.00	1	275.00	271.00	-1	2,093	-0.05%
2021/09/22	2	268.50	2	270.50	269.50	0	2,103	0.00%
2021/09/15	1	272.50	0	0.00	269.50	1	2,125	0.05%
2021/09/10	1	272.00	1	276.50	276.00	0	2,171	0.00%
2021/09/09	0	0.00	1	278.00	276.00	-1	2,199	-0.05%
2021/09/08	2	273.50	0	0.00	273.00	2	2,199	0.09%
2021/09/07	1	270.00	1	278.50	278.00	0	2,192	0.00%
2021/09/06	0	0.00	1	290.00	286.50	-1	2,162	-0.05%
2021/09/03	1	278.00	0	0.00	283.00	1	2,162	0.05%
2021/09/02	1	285.00	3	294.50	285.00	-2	2,142	-0.09%
2021/08/30	3	285.83	0	0.00	287.00	3	2,031	0.15%
2021/08/27	0	0.00	1	289.00	291.50	-1	2,022	-0.05%
2021/08/26	1	284.50	0	0.00	288.00	1	2,027	0.05%
2021/08/13	0	297.00	0	0.00	297.00	0	1,757	0.00%
2021/08/12	0	0.00	1	330.00	330.00	-1	1,722	-0.06%
2021/08/09	1	324.00	0	0.00	325.50	1	1,833	0.05%
2021/07/27	1	335.00	0	0.00	335.50	1	2,111	0.05%
2021/07/23	0.3	336.00	0	0.00	337.50	0.3	2,227	0.01%
2021/07/21	0	0.00	0	345.50	341.50	0	2,280	0.00%
2021/07/14	0	0.00	1	336.00	335.00	-1	2,413	-0.04%
2021/07/13	1	351.00	1	350.00	349.50	0	2,365	0.00%
2021/07/12	0	0.00	2	344.00	342.00	-2	2,350	-0.09%
2021/07/06	0	0.00	2	339.00	334.50	-2	2,335	-0.09%
2021/07/05	0	0.00	1	326.50	328.00	-1	2,326	-0.04%
2021/07/02	0	0.00	1	326.50	326.00	-1	2,336	-0.04%
2021/06/29	2	328.50	0	0.00	330.00	2	2,346	0.09%
2021/06/28	2	334.00	0	0.00	331.00	2	2,359	0.08%
2021/06/25	2	333.25	1	333.99	331.00	1	2,351	0.04%
2021/06/24	1	315.50	0	0.00	314.00	1	2,336	0.04%
2021/06/23	0	0.00	1	308.00	315.50	-1	2,356	-0.04%
2021/06/16	0	0.00	1	300.00	295.00	-1	2,380	-0.04%
2021/06/15	0	0.00	1	298.00	298.00	-1	2,394	-0.04%
2021/06/11	1	296.00	1	295.50	295.00	0	2,397	0.00%
2021/06/10	1	291.50	0	0.00	292.50	1	2,385	0.04%
2021/06/09	2	282.00	0	0.00	288.00	2	2,374	0.08%
2021/05/27	0	301.50	0	0.00	295.00	0	2,474	0.00%
2021/05/24	0	0.00	3	305.83	307.50	-3	2,495	-0.12%
2021/05/19	0	0.00	2	299.96	295.50	-2	2,514	-0.08%
2021/05/18	0	288.75	0	0.00	295.00	0	2,508	0.00%
2021/05/17	0	271.00	0	0.00	273.00	0	2,543	0.00%
2021/05/14	0	0.00	3	273.00	271.50	-3	2,526	-0.12%
2021/05/13	0	0.00	1	270.00	269.50	-1	2,518	-0.04%
2021/05/12	0	0.00	1	264.50	264.00	-1	2,521	-0.04%
2021/05/11	4	265.38	0	0.00	259.00	4	2,508	0.16%
2021/05/07	0	0.00	2	298.75	290.00	-2	2,573	-0.08%
2021/05/06	3	287.00	0	0.00	291.00	3	2,615	0.11%
2021/05/04	0	0.00	1	302.00	303.00	-1	2,622	-0.04%
2021/04/29	0	0.00	5.1	312.02	318.00	-5.1	2,589	-0.20%
2021/04/28	2	297.75	1.7	298.71	303.50	0.3	2,564	0.01%
2021/04/27	2	294.25	1	295.50	296.00	1	2,537	0.04%
2021/04/26	3.2	288.27	4	293.75	296.00	-0.8	2,519	-0.03%
2021/04/23	7	290.50	14	286.61	291.50	-7	2,478	-0.28%
2021/04/22	2	278.50	12	277.83	275.00	-10	2,455	-0.41%
2021/04/21	5	273.10	0	0.00	271.00	5	2,467	0.20%
2021/04/19	2	273.50	0	0.00	273.50	2	2,552	0.08%
2021/04/16	0	0.00	6	273.83	275.50	-6	2,599	-0.23%
2021/04/15	1	267.50	0	0.00	267.50	1	2,614	0.04%
2021/04/14	1	266.00	4	265.25	266.00	-3	2,639	-0.11%
2021/04/13	2	272.00	1	274.00	266.00	1	2,667	0.04%
2021/04/12	6	271.75	0	0.00	270.50	6	2,705	0.22%
2021/04/09	2	278.50	1	280.50	279.50	1	2,726	0.04%
2021/04/08	0	280.00	0	0.00	277.00	0	2,749	0.00%
2021/04/01	3	279.83	6	281.25	275.50	-3	2,819	-0.11%
2021/03/30	0	0.00	1	277.50	278.50	-1	2,751	-0.04%
2021/03/29	0	0.00	2	277.75	279.50	-2	2,751	-0.07%
2021/03/26	4	266.63	3	267.50	268.00	1	2,712	0.04%
2021/03/25	2	262.00	2	265.00	270.00	0	2,731	0.00%
2021/03/24	0	0.00	1	270.50	268.00	-1	2,767	-0.04%
2021/03/23	3	268.67	5	270.40	269.00	-2	2,872	-0.07%
2021/03/22	5	267.60	0	0.00	266.00	5	2,934	0.17%
2021/03/19	2	269.00	5	271.30	273.50	-3	2,968	-0.10%
2021/03/18	3	264.83	0	0.00	262.50	3	2,976	0.10%
2021/03/17	0	0.00	2	266.50	265.50	-2	3,033	-0.07%
2021/03/12	1	257.00	6	260.67	262.50	-5	3,119	-0.16%
2021/03/11	1	253.00	1	255.50	254.50	0	3,118	0.00%
2021/03/09	2	252.50	4	252.25	251.00	-2	3,191	-0.06%
2021/03/05	2	249.50	10	250.90	256.00	-8	3,199	-0.25%
2021/03/04	1	254.50	1	256.00	256.50	0	3,226	0.00%
2021/03/03	3	262.67	1	263.00	265.50	2	3,217	0.06%
2021/03/02	0	0.00	2	270.00	266.50	-2	3,233	-0.06%
2021/02/26	4	264.38	4	262.38	262.50	0	3,256	0.00%
2021/02/24	3	275.17	3	276.33	268.50	0	3,235	0.00%
2021/02/23	1	272.00	0	0.00	272.00	1	3,214	0.03%
2021/02/22	3	275.33	3	277.67	274.00	0	3,237	0.00%
2021/02/19	2	274.75	2	278.00	275.50	0	3,242	0.00%
2021/02/18	3	275.50	3	275.83	275.50	0	3,284	0.00%
2021/02/17	4	262.88	1	271.50	269.50	3	3,328	0.09%
2021/02/05	3	273.50	0	0.00	271.50	3	3,289	0.09%
2021/02/04	3	273.67	1	273.00	272.00	2	3,393	0.06%
2021/02/03	4	284.50	1	281.00	280.50	3	3,374	0.09%
2021/02/02	1	293.00	4	288.00	293.00	-3	3,375	-0.09%
2021/01/29	3	275.17	0	0.00	269.50	3	3,276	0.09%
2021/01/28	5	274.60	0	0.00	273.00	5	3,204	0.16%
2021/01/26	0	0.00	5	292.70	291.00	-5	3,141	-0.16%
2021/01/25	2	289.25	0	0.00	288.50	2	3,110	0.06%
2021/01/22	2	285.00	0	0.00	291.50	2	3,099	0.06%
2021/01/21	0	0.00	1	289.50	285.50	-1	3,077	-0.03%
2021/01/19	8	281.63	0	0.00	283.00	8	3,043	0.26%
2021/01/18	3.1	278.93	0	0.00	282.00	3.1	3,062	0.10%
2021/01/15	2	279.50	0	0.00	277.00	2	3,093	0.06%
2021/01/14	2	283.75	0	0.00	282.50	2	3,070	0.07%
2021/01/13	1	287.00	0	0.00	291.50	1	3,042	0.03%
2021/01/12	5	289.10	0	0.00	287.00	5	2,984	0.17%
2021/01/11	1	295.50	0	0.00	294.00	1	2,963	0.03%
2021/01/08	0	0.00	0.1	293.00	291.50	-0.1	2,923	0.00%
2021/01/06	0	0.00	1	293.50	296.00	-1	2,894	-0.03%
2021/01/05	3	299.83	1	295.50	297.50	2	2,879	0.07%
2020/12/31	2	314.75	1	316.00	316.00	1	2,850	0.04%
2020/12/30	1	309.00	4	312.50	316.00	-3	2,862	-0.10%
2020/12/29	1	303.00	4	305.75	306.50	-3	2,870	-0.10%
2020/12/28	0	0.00	1	299.00	298.50	-1	2,920	-0.03%
2020/12/25	2	288.75	0	0.00	287.50	2	2,898	0.07%
2020/12/23	0	0.00	1	283.00	285.50	-1	3,028	-0.03%
2020/12/17	12.1	295.88	8	291.69	287.50	4.1	3,146	0.13%
2020/12/16	0	0.00	1	297.50	305.00	-1	3,044	-0.03%
2020/12/15	8	287.31	7	289.00	288.00	1	2,991	0.03%
2020/12/14	7	278.14	6	279.67	285.00	1	2,956	0.03%
2020/12/11	0	0.00	2	275.50	277.00	-2	2,909	-0.07%
2020/12/10	0	0.00	3	268.67	265.00	-3	2,861	-0.10%
2020/12/08	5	259.90	7	258.00	259.00	-2	2,861	-0.07%
2020/12/07	0	0.00	3	256.33	256.00	-3	2,908	-0.10%
2020/12/03	0	0.00	4	249.75	252.00	-4	2,920	-0.14%
2020/12/02	0	0.00	1	245.00	245.00	-1	2,880	-0.03%
2020/11/30	1	238.00	1	246.50	239.00	0	2,939	0.00%
2020/11/27	0	0.00	2	242.75	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	2	234.25	237.00	-2	2,909	-0.07%
2020/11/25	5	230.50	0	0.00	228.00	5	2,932	0.17%
2020/11/23	1	236.00	0	0.00	237.50	1	3,004	0.03%
2020/11/20	1	244.00	0	0.00	243.50	1	3,050	0.03%
2020/11/19	0	0.00	1	244.00	242.50	-1	3,117	-0.03%
2020/11/18	0	0.00	0.1	244.00	246.00	-0.1	3,175	0.00%
2020/11/17	2	242.00	3	242.33	244.00	-1	3,190	-0.03%
2020/11/16	0	237.50	2.2	236.59	239.00	-2.2	3,205	-0.07%
2020/11/13	2	226.00	3	228.33	229.50	-1	3,182	-0.03%
2020/11/12	2	225.75	15	228.37	223.00	-13	3,192	-0.41%
2020/11/11	4	214.25	2	215.00	220.00	2	3,169	0.06%
2020/11/10	1	217.00	1	217.50	217.50	0	3,260	0.00%
2020/11/06	0	0.00	1	214.00	214.50	-1	3,387	-0.03%
2020/10/30	0	0.00	1	207.00	207.50	-1	3,674	-0.03%
2020/10/29	1	203.50	2	206.00	206.50	-1	3,722	-0.03%
2020/10/28	1	208.00	1	209.50	209.00	0	3,765	0.00%
2020/10/27	2	209.75	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	2	213.25	214.00	-2	3,805	-0.05%
2020/10/23	2	211.50	0	0.00	208.50	2	3,835	0.05%
2020/10/22	4	215.25	0	0.00	214.00	4	3,820	0.10%
2020/10/21	1	218.50	0	0.00	218.00	1	3,818	0.03%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/14	0.4	220.00	1	222.00	220.00	-0.6	3,923	-0.02%
2020/10/13	4	215.25	3.1	218.68	219.00	0.9	3,952	0.02%
2020/10/12	1.3	216.73	0	217.50	217.50	1.3	3,993	0.03%
2020/10/08	1	218.50	1	218.50	219.00	0	4,017	0.00%
2020/10/07	3	221.67	0	0.00	219.00	3	4,015	0.07%
2020/10/06	2	220.75	5	224.50	226.00	-3	4,019	-0.07%
2020/10/05	5	222.90	5	228.00	218.50	0	4,006	0.00%
2020/09/30	2.1	221.50	0	0.00	222.50	2.1	3,963	0.05%
2020/09/29	0	0.00	2	224.25	221.00	-2	3,987	-0.05%
2020/09/28	0.1	218.00	4	218.88	219.00	-3.9	4,000	-0.10%
2020/09/25	0	0.00	2	211.00	211.50	-2	4,044	-0.05%
2020/09/24	0	0.00	2	213.50	206.50	-2	4,087	-0.05%
2020/09/23	4	212.00	0	0.00	210.00	4	4,056	0.10%
2020/09/22	1	217.50	1	219.00	216.50	0	4,010	0.00%
2020/09/21	1	217.50	1	219.00	218.00	0	4,041	0.00%
2020/09/18	1	216.50	1	218.50	219.50	0	4,069	0.00%
2020/09/16	2	220.75	0	0.00	219.50	2	4,073	0.05%
2020/09/14	1	220.00	0	0.00	218.50	1	4,159	0.02%
2020/09/11	8	217.19	2	217.00	215.50	6	4,142	0.14%
2020/09/10	3	227.00	4	227.25	222.00	-1	4,135	-0.02%
2020/09/09	4	216.88	2	219.00	218.50	2	4,104	0.05%
2020/09/08	1	222.00	1	223.00	222.50	0	4,108	0.00%
2020/09/07	4	227.50	0	0.00	224.00	4	4,150	0.10%
2020/09/04	1	226.00	1	229.00	230.00	0	4,242	0.00%
2020/09/03	2	235.00	1	235.50	233.50	1	4,283	0.02%
2020/09/02	0	0.00	3	238.67	240.00	-3	4,385	-0.07%
2020/09/01	0	0.00	1	237.00	237.00	-1	4,557	-0.02%
2020/08/31	1	235.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	1	236.50	2	241.75	241.00	-1	4,611	-0.02%
2020/08/27	0	0.00	4	234.75	236.00	-4	4,669	-0.09%
2020/08/26	4	228.63	0	0.00	230.00	4	4,781	0.08%
2020/08/25	2	238.00	1	238.50	237.50	1	4,745	0.02%
2020/08/24	2	241.25	5	237.80	244.00	-3	4,769	-0.06%
2020/08/21	0	0.00	1	230.00	228.00	-1	4,827	-0.02%
2020/08/20	1	222.00	2	225.50	222.00	-1	4,818	-0.02%
2020/08/17	1	237.50	5	236.90	238.00	-4	4,950	-0.08%
2020/08/14	0	0.00	3	226.50	228.50	-3	4,896	-0.06%
2020/08/13	1	218.50	3	220.50	220.00	-2	4,843	-0.04%
2020/08/12	4	214.63	2	213.00	215.00	2	4,865	0.04%
2020/08/11	4	213.00	0	0.00	209.00	4	4,956	0.08%
2020/08/10	4	221.38	0	0.00	220.00	4	4,916	0.08%
2020/08/07	4	227.88	0	0.00	226.00	4	4,988	0.08%
2020/08/04	1	237.50	3	243.00	245.50	-2	5,047	-0.04%
2020/07/31	2	229.50	0	0.00	229.50	2	5,057	0.04%
2020/07/29	0	0.00	1	233.50	232.00	-1	5,198	-0.02%
2020/07/28	2	229.00	2	231.50	229.00	0	5,252	0.00%
2020/07/27	4	237.75	0	0.00	235.00	4	5,333	0.07%
2020/07/24	0	0.00	3	242.00	236.50	-3	5,641	-0.05%
2020/07/23	2	239.50	0	0.00	240.50	2	5,899	0.03%
2020/07/22	0	0.00	2	246.75	247.00	-2	5,995	-0.03%
2020/07/21	2	242.00	2	244.00	242.00	0	6,090	0.00%
2020/07/17	2	237.50	0	0.00	236.50	2	6,366	0.03%
2020/07/16	1	244.50	0.2	243.50	241.50	0.8	6,520	0.01%
2020/07/15	3	254.67	1	257.50	252.50	2	6,752	0.03%
2020/07/14	0	0.00	1	257.50	259.00	-1	7,003	-0.01%
2020/07/13	0	0.00	3	258.67	261.50	-3	7,093	-0.04%
2020/07/09	1.3	257.38	0	0.00	258.00	1.3	7,139	0.02%
2020/07/07	1	257.50	1	258.00	256.50	0	7,269	0.00%
2020/07/06	5	257.20	5	263.80	256.50	0	7,267	0.00%
2020/07/03	1	243.00	2	241.75	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	2	235.75	237.50	-2	7,322	-0.03%
2020/07/01	1	228.50	0	0.00	230.50	1	7,396	0.01%
2020/06/30	0	0.00	1	229.00	228.00	-1	7,439	-0.01%
2020/06/29	1	218.50	1	221.50	225.50	0	7,495	0.00%
2020/06/24	0	0.00	3	228.00	223.50	-3	7,515	-0.04%
2020/06/23	2	226.25	1	231.50	225.00	1	7,599	0.01%
2020/06/19	0	0.00	3	231.33	230.00	-3	7,826	-0.04%
2020/06/17	1	221.00	1	223.00	224.50	0	8,006	0.00%
2020/06/16	0	0.00	1	226.50	226.50	-1	8,327	-0.01%
2020/06/15	6	222.08	0	0.00	220.50	6	8,462	0.07%
2020/06/11	0	0.00	9	223.56	223.50	-9	8,639	-0.10%
2020/06/10	1	217.50	2	214.75	217.50	-1	8,614	-0.01%
2020/06/09	7	212.43	4	212.25	209.50	3	8,722	0.03%
2020/06/08	10	215.60	1	218.00	213.00	9	8,742	0.10%
2020/06/05	9	224.00	1	225.00	223.50	8	8,626	0.09%
2020/06/04	1	223.50	6	224.50	227.00	-5	8,629	-0.06%
2020/06/03	1	222.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	226.75	1	230.50	228.00	1	8,589	0.01%
2020/05/29	0	0.00	1	239.50	241.50	-1	8,583	-0.01%
2020/05/28	1	235.50	2	239.25	236.00	-1	8,568	-0.01%
2020/05/27	1	235.00	1	227.50	229.00	0	8,506	0.00%
2020/05/26	1	228.00	0	0.00	229.00	1	8,598	0.01%
2020/05/25	1	222.50	6.3	221.89	229.00	-5.3	8,592	-0.06%
2020/05/21	0	0.00	3	218.00	216.50	-3	8,499	-0.04%
2020/05/20	20	215.00	24	213.69	215.00	-4	8,540	-0.05%
2020/05/19	3	211.83	0	0.00	212.00	3	8,614	0.03%
2020/05/18	1	221.00	4	219.25	218.00	-3	8,556	-0.04%
2020/05/15	3	210.17	1	216.50	209.00	2	8,454	0.02%
2020/05/14	3	214.50	0	0.00	211.00	3	8,438	0.04%
2020/05/12	2	203.75	1	203.00	204.50	1	8,424	0.01%
2020/05/08	1	208.00	0	0.00	209.50	1	8,584	0.01%
2020/05/07	1	210.00	0	0.00	211.50	1	8,665	0.01%
2020/05/06	6	211.83	3	210.83	212.50	3	8,746	0.03%
2020/05/05	1	208.50	1	210.50	209.50	0	8,723	0.00%
2020/05/04	18	209.89	15	207.50	208.50	3	8,699	0.03%
2020/04/30	5	218.50	2	218.00	217.50	3	8,678	0.03%
2020/04/29	7	223.36	5	223.50	223.50	2	8,647	0.02%
2020/04/28	3	210.00	6	207.50	212.50	-3	8,389	-0.04%
2020/04/27	1	196.50	0	0.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	1	195.00	195.00	-1	8,157	-0.01%
2020/04/23	7	196.07	6	189.92	190.00	1	8,121	0.01%
2020/04/22	6	184.50	5	184.80	186.50	1	7,975	0.01%
2020/04/21	3	187.33	3	189.17	184.00	0	7,892	0.00%
2020/04/20	9	194.72	5	193.20	193.00	4	7,764	0.05%
2020/04/17	5	201.90	48	197.47	206.00	-43	7,499	-0.57%
2020/04/16	0	0.00	45	186.22	188.00	-45	7,257	-0.62%
2020/04/15	0	0.00	5	183.90	183.00	-5	7,214	-0.07%
2020/04/14	2	179.25	1	179.50	179.50	1	7,185	0.01%
2020/04/13	0	0.00	2	179.50	178.00	-2	7,238	-0.03%
2020/04/10	0	0.00	3	179.33	178.50	-3	7,203	-0.04%
2020/04/09	10	173.90	0	0.00	174.50	10	7,156	0.14%
2020/04/07	21	175.76	20	181.00	174.50	1	7,282	0.01%
2020/04/06	4	171.75	22	172.20	176.00	-18	7,158	-0.25%
2020/04/01	1	163.50	1	165.00	166.50	0	7,084	0.00%
2020/03/27	0	0.00	1	159.00	156.50	-1	7,048	-0.01%
2020/03/26	2	150.00	2	153.25	155.00	0	6,947	0.00%
2020/03/25	4	151.88	5	152.90	154.00	-1	6,898	-0.01%
2020/03/24	2	141.25	4	142.00	144.00	-2	6,735	-0.03%
2020/03/23	3	138.00	0.6	137.50	137.00	2.4	6,592	0.04%
2020/03/20	9	149.56	3	153.00	152.00	6	6,518	0.09%
2020/03/19	1	151.50	1	149.00	149.00	0	6,193	0.00%
2020/03/18	1	168.00	1	170.50	165.50	0	6,053	0.00%
2020/03/16	1	164.50	1	168.50	163.00	0	5,875	0.00%
2020/03/13	3	168.00	4	162.38	169.00	-1	5,834	-0.02%
2020/03/12	2	165.50	5	163.40	164.00	-3	5,738	-0.05%
2020/03/11	0	0.00	2	172.50	172.50	-2	5,735	-0.03%
2020/03/10	0	0.00	1	167.50	171.00	-1	5,777	-0.02%
2020/03/09	1	172.50	1	169.00	168.00	0	5,805	0.00%
2020/03/05	1	171.50	21	178.74	179.00	-20	5,756	-0.35%
2020/03/03	0	0.00	1	167.50	165.50	-1	5,747	-0.02%
2020/03/02	0	0.00	0	164.00	162.00	0	5,824	0.00%
2020/02/27	1	163.50	0	0.00	163.50	1	6,678	0.01%
2020/02/26	2	172.00	0	0.00	171.50	2	6,654	0.03%
2020/02/25	0	177.00	1	176.50	175.50	-1	6,720	-0.01%
2020/02/24	1	174.00	1	176.50	176.00	0	6,758	0.00%
2020/02/21	0	0.00	1	186.00	179.50	-1	6,747	-0.01%
2020/02/20	3	184.33	1	188.00	183.50	2	6,728	0.03%
2020/02/19	0	0.00	18	183.11	182.00	-18	6,713	-0.27%
2020/02/18	2	184.00	2	180.50	180.50	0	6,723	0.00%
2020/02/12	0	0.00	1	188.00	183.00	-1	6,780	-0.01%
2020/02/11	1	182.00	1	185.50	184.00	0	6,835	0.00%
2020/02/10	2	177.25	26.2	180.01	181.50	-24.2	6,866	-0.35%
2020/02/07	0	0.00	10	174.00	174.00	-10	6,840	-0.15%
2020/02/06	0	0.00	2	176.25	176.00	-2	6,788	-0.03%
2020/02/04	0	0.00	0.1	170.00	171.00	-0.1	6,982	0.00%
2020/01/31	0	0.00	2	164.50	163.00	-2	6,949	-0.03%
2020/01/30	0	0.00	1	167.00	159.00	-1	6,976	-0.01%
2020/01/20	0	0.00	1	175.50	174.00	-1	6,879	-0.01%
2020/01/17	2	172.00	1	173.00	173.50	1	6,831	0.01%
2020/01/16	0	0.00	1	170.00	168.50	-1	6,773	-0.01%
2020/01/15	3	168.00	1	168.00	168.00	2	6,766	0.03%
2020/01/14	0	0.00	1	169.00	168.50	-1	6,761	-0.01%
2020/01/10	1	167.50	0	0.00	165.50	1	6,797	0.01%
2020/01/09	0	0.00	1	167.50	168.00	-1	6,848	-0.01%
2020/01/08	1	165.00	4	163.63	165.00	-3	6,875	-0.04%
2020/01/07	5	164.10	0	0.00	162.00	5	6,957	0.07%
2020/01/03	0	0.00	22	172.20	171.50	-22	7,075	-0.31%
2020/01/02	2	174.00	25	173.52	175.00	-23	7,049	-0.33%
2019/12/31	4	168.75	4	168.75	168.00	0	7,053	0.00%
2019/12/30	0	0.00	1	164.50	164.00	-1	6,952	-0.01%
2019/12/27	3	160.50	4	161.38	162.50	-1	7,065	-0.01%
2019/12/26	2	157.75	0	0.00	157.50	2	7,105	0.03%
2019/12/25	2	158.75	1	160.00	160.00	1	7,122	0.01%
2019/12/24	1	160.00	0	0.00	160.50	1	7,108	0.01%
2019/12/23	1	169.50	0	0.00	168.00	1	7,086	0.01%
2019/12/20	0	0.00	2	168.00	168.50	-2	7,175	-0.03%
2019/12/18	1	166.00	0	0.00	165.50	1	7,347	0.01%
2019/12/17	2	167.00	1	167.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	11	165.45	166.50	-11	7,527	-0.15%
2019/12/13	0.2	163.00	2	163.50	164.50	-1.8	7,608	-0.02%
2019/12/12	2	163.25	0	0.00	164.00	2	7,635	0.03%
2019/12/11	1	165.00	0	0.00	165.50	1	7,643	0.01%
2019/12/10	0	0.00	1	165.00	164.50	-1	7,658	-0.01%
2019/12/09	3	164.33	8	164.50	164.50	-5	7,704	-0.06%
2019/12/06	6	161.67	1	161.00	160.50	5	7,672	0.07%
2019/12/05	0	0.00	8	163.13	164.50	-8	7,640	-0.10%
2019/12/04	3	159.83	1	159.00	157.50	2	7,569	0.03%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/11/29	4	160.75	2	161.00	159.00	2	7,611	0.03%
2019/11/28	2	161.00	0	0.00	160.00	2	7,680	0.03%
2019/11/27	66	163.70	2	163.51	163.50	64	7,696	0.83%
2019/11/26	4	169.13	2	168.50	170.00	2	7,602	0.03%
2019/11/25	1	170.00	2	170.50	171.00	-1	6,820	-0.01%
2019/11/22	1	164.50	1	166.50	166.50	0	6,895	0.00%
2019/11/21	1	166.50	0	0.00	166.50	1	6,840	0.01%
2019/11/20	50	169.06	0	0.00	169.00	50	6,799	0.74%
2019/11/19	30	170.00	30	172.50	173.00	0	6,804	0.00%
2019/11/18	1	175.00	0	0.00	171.00	1	6,827	0.01%
2019/11/15	0	0.00	1	177.00	178.00	-1	6,801	-0.01%
2019/11/13	3	176.50	3	175.17	176.00	0	6,770	0.00%
2019/11/12	1	172.00	2	174.25	174.00	-1	6,777	-0.01%
2019/11/11	1	172.00	2	174.75	173.00	-1	6,724	-0.01%
2019/11/08	6	176.33	59	179.31	172.00	-53	6,774	-0.78%
2019/11/07	0	0.00	2	173.00	174.00	-2	6,760	-0.03%
2019/11/06	6	178.50	10	179.10	180.50	-4	6,751	-0.06%
2019/11/05	2	174.75	2	175.75	175.50	0	6,860	0.00%
2019/11/04	66	169.55	6	170.67	173.00	60	6,915	0.87%
2019/11/01	13	175.46	4	177.25	174.50	9	6,890	0.13%
2019/10/31	2	185.00	2	184.00	181.50	0	6,804	0.00%
2019/10/30	2	185.00	0	0.00	182.50	2	6,796	0.03%
2019/10/29	6	182.25	1	183.50	182.50	5	6,741	0.07%
2019/10/25	1	187.00	0	0.00	188.00	1	6,767	0.01%
2019/10/24	2	187.50	3	190.00	188.50	-1	6,793	-0.01%
2019/10/23	20	191.00	0	0.00	191.00	20	6,807	0.29%
2019/10/21	80	186.74	0	0.00	187.00	80	6,844	1.17%
2019/10/18	4	189.25	1	190.00	189.50	3	6,945	0.04%
2019/10/17	1	185.50	1	187.00	187.00	0	6,881	0.00%
2019/10/16	1	192.50	2	191.25	190.00	-1	6,789	-0.01%
2019/10/15	0	0.00	81	191.04	195.00	-81	6,717	-1.21%
2019/10/14	1	185.00	47	187.36	186.50	-46	6,618	-0.69%
2019/10/09	6	182.00	66	183.12	185.00	-60	6,542	-0.92%
2019/10/08	2	179.00	31	180.00	180.00	-29	6,436	-0.45%
2019/10/07	1	181.50	32	179.47	177.00	-31	6,407	-0.48%
2019/10/04	13	173.96	7	173.00	172.50	6	6,343	0.09%
2019/10/03	2	171.00	78	171.83	175.00	-76	6,282	-1.21%
2019/10/02	2	166.00	7	165.93	167.00	-5	6,165	-0.08%
2019/10/01	7	161.00	0	0.00	162.00	7	6,110	0.11%
2019/09/27	1	165.00	0	0.00	163.50	1	6,078	0.02%
2019/09/26	0	0.00	5	165.00	165.00	-5	6,237	-0.08%
2019/09/25	3	161.50	1	161.50	162.50	2	6,350	0.03%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	155	165.34	0	0.00	163.50	155	6,348	2.44%	大買/鉅額交易
2019/09/20	31	168.98	11	169.00	169.00	20	6,289	0.32%
2019/09/19	62	170.61	38	171.78	172.00	24	6,328	0.38%
2019/09/17	1	172.50	0	0.00	172.50	1	6,372	0.02%
2019/09/16	31	170.98	0	0.00	171.00	31	6,381	0.49%
2019/09/12	71	170.04	1	169.50	170.50	70	6,386	1.10%
2019/09/10	2	166.50	2	167.50	168.00	0	6,357	0.00%
2019/09/06	1	163.50	1	164.00	164.00	0	6,333	0.00%
2019/09/05	0	0.00	70	163.89	162.50	-70	6,348	-1.10%
2019/09/04	0	0.00	0.1	163.00	163.00	-0.1	6,311	0.00%
2019/09/03	77	160.52	4	162.25	161.50	73	6,320	1.16%
2019/09/02	9	164.39	5	166.00	164.00	4	6,286	0.06%
2019/08/30	2	165.00	153	164.17	165.50	-151	6,202	-2.43%	大賣/鉅額交易
2019/08/29	4	161.88	1	161.50	162.50	3	6,103	0.05%
2019/08/28	1	156.00	51	159.99	161.50	-50	6,115	-0.82%
2019/08/27	100	157.50	102	158.49	156.50	-2	6,005	-0.03%	大賣/
2019/08/26	1	155.00	1	155.00	153.00	0	5,905	0.00%
2019/08/23	0	0.00	3	155.00	153.50	-3	5,873	-0.05%
2019/08/22	2	158.00	1	155.00	155.00	1	5,853	0.02%
2019/08/21	1	152.50	1	154.00	156.00	0	5,857	0.00%
2019/08/20	0	0.00	2	154.00	153.00	-2	5,898	-0.03%
2019/08/19	1	152.00	2	152.75	152.00	-1	5,841	-0.02%
2019/08/16	101	152.35	3	152.17	153.00	98	5,830	1.68%	大買/
2019/08/15	6	151.33	12	152.04	152.00	-6	5,818	-0.10%
2019/08/14	51	150.54	0	0.00	150.50	51	5,779	0.88%
2019/08/13	61	149.34	1	152.00	149.00	60	5,809	1.03%
2019/08/12	0	0.00	1	153.50	156.00	-1	5,805	-0.02%
2019/08/08	5	146.80	1	150.00	151.00	4	5,647	0.07%
2019/08/07	16	144.50	5.5	146.59	147.50	10.5	5,552	0.19%
2019/08/06	1	138.00	1	139.00	140.50	0	5,462	0.00%
2019/08/05	0	0.00	8.2	137.67	138.00	-8.2	5,371	-0.15%
2019/08/02	4	131.75	10	133.35	133.00	-6	5,329	-0.11%
2019/08/01	0	0.00	1	136.50	136.50	-1	5,322	-0.02%
2019/07/31	2	131.50	6	132.83	134.00	-4	5,381	-0.07%
2019/07/30	4	134.50	4	133.50	133.00	0	5,470	0.00%
2019/07/29	0	0.00	3	137.33	137.50	-3	5,430	-0.06%
2019/07/26	1	136.00	0	0.00	136.50	1	5,462	0.02%
2019/07/25	1.5	134.83	2	135.75	134.50	-0.5	5,479	-0.01%
2019/07/24	2	135.00	1	136.00	136.00	1	5,464	0.02%
2019/07/23	2	134.25	3	135.33	134.00	-1	5,510	-0.02%
2019/07/22	5	134.40	2	135.00	136.50	3	5,570	0.05%
2019/07/19	0	0.00	6.2	131.16	132.00	-6.2	5,508	-0.11%
2019/07/18	5	129.50	0	0.00	128.50	5	5,561	0.09%
2019/07/17	1	129.00	5	129.90	130.00	-4	5,744	-0.07%
2019/07/16	5	129.10	2	129.50	128.50	3	5,749	0.05%
2019/07/15	5	127.70	2	127.50	129.00	3	5,758	0.05%
2019/07/12	1	129.00	0	0.00	128.50	1	5,783	0.02%
2019/07/11	3	129.67	0	0.00	129.00	3	5,788	0.05%
2019/07/10	4	130.88	1	133.00	133.00	3	5,762	0.05%
2019/07/04	0	0.00	1	130.00	130.00	-1	5,889	-0.02%
2019/07/03	7.2	130.02	16	128.53	127.50	-8.8	5,922	-0.15%
2019/07/02	3	135.00	4	137.50	136.50	-1	5,770	-0.02%
2019/07/01	12	136.21	15	134.33	134.00	-3	5,637	-0.05%
2019/06/28	0	0.00	3	131.00	131.50	-3	5,646	-0.05%
2019/06/27	36	132.11	31	129.55	128.50	5	5,752	0.09%
2019/06/26	20	128.75	20	128.50	131.00	0	5,772	0.00%
2019/06/25	4	127.50	8	127.94	129.00	-4	5,685	-0.07%
2019/06/24	2	121.50	1	122.50	122.00	1	5,437	0.02%
2019/06/21	3.2	122.91	1	123.50	123.00	2.2	5,584	0.04%
2019/06/19	2	124.00	5	123.90	124.50	-3	5,691	-0.05%
2019/06/18	0	0.00	2	119.00	121.50	-2	5,690	-0.04%
2019/06/17	2	119.00	0	0.00	119.00	2	5,781	0.03%
2019/06/14	3	120.83	0	0.00	121.00	3	5,938	0.05%
2019/06/13	4	124.88	5	125.70	126.00	-1	6,152	-0.02%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	4	122.63	0	0.00	123.50	4	6,177	0.06%
2019/06/10	0	0.00	1	123.50	123.50	-1	6,167	-0.02%
2019/06/06	1	115.50	1	118.00	117.50	0	6,114	0.00%
2019/06/05	1	120.50	0	0.00	120.00	1	6,085	0.02%
2019/06/04	1	123.50	2	119.50	118.00	-1	6,137	-0.02%
2019/05/29	1	116.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	1	115.50	4	115.25	116.50	-3	6,299	-0.05%
2019/05/27	7	113.93	3	111.50	111.50	4	6,303	0.06%
2019/05/23	0	0.00	1	119.00	119.50	-1	6,538	-0.02%
2019/05/21	2	117.25	0	0.00	122.00	2	6,602	0.03%
2019/05/20	1	122.00	1	120.98	118.50	0	6,600	0.00%
2019/05/17	10	121.45	5	124.60	121.50	5	6,609	0.08%
2019/05/15	2	130.00	7.1	130.36	131.00	-5.1	6,748	-0.08%
2019/05/14	4	125.25	3	125.33	126.00	1	6,819	0.01%
2019/05/13	0	0.00	1	128.00	130.50	-1	6,761	-0.01%
2019/05/09	2	130.25	0	0.00	129.00	2	6,958	0.03%
2019/05/08	3	131.00	7	132.79	133.50	-4	6,971	-0.06%
2019/05/07	6	137.58	1	135.00	135.00	5	6,890	0.07%
2019/05/06	2	132.25	1	132.50	133.50	1	6,819	0.01%
2019/05/03	3	135.50	3	135.50	136.50	0	6,808	0.00%
2019/05/02	0	0.00	2	133.50	134.00	-2	6,843	-0.03%
2019/04/30	0	0.00	4	128.75	131.00	-4	6,922	-0.06%
2019/04/29	2	124.75	4	127.50	129.50	-2	6,959	-0.03%
2019/04/26	8	128.88	3	126.50	128.50	5	6,957	0.07%
2019/04/24	3	137.17	1	138.00	136.50	2	7,212	0.03%
2019/04/23	4	139.00	2	136.50	139.50	2	7,563	0.03%
2019/04/22	2	131.00	1	131.00	131.00	1	7,474	0.01%
2019/04/19	2	128.25	0	0.00	128.50	2	7,539	0.03%
2019/04/18	2	129.50	1	129.50	128.00	1	7,572	0.01%
2019/04/17	1	131.50	1	134.50	131.50	0	7,691	0.00%
2019/04/16	4	132.50	5	132.00	132.50	-1	7,808	-0.01%
2019/04/12	0	0.00	5	130.20	133.00	-5	8,001	-0.06%
2019/04/11	1	129.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	1	130.50	0	0.00	133.00	1	8,272	0.01%
2019/04/09	12	132.79	0	0.00	131.50	12	8,336	0.14%
2019/04/08	0	0.00	2	130.50	129.00	-2	8,552	-0.02%
2019/04/03	0	0.00	2	127.25	129.50	-2	8,649	-0.02%
2019/04/02	1	129.00	1	128.50	129.00	0	8,718	0.00%
2019/04/01	3	127.50	3	129.33	130.50	0	8,677	0.00%
2019/03/29	1	123.50	0	0.00	124.50	1	8,527	0.01%
2019/03/28	0	0.00	1	123.50	122.50	-1	8,518	-0.01%
2019/03/27	1	120.50	1	121.50	121.00	0	8,522	0.00%
2019/03/26	2	122.00	0	0.00	121.00	2	8,535	0.02%
2019/03/22	2.4	119.46	1	120.50	118.50	1.4	8,390	0.02%
2019/03/21	1	121.97	0	0.00	118.50	1	8,260	0.01%
2019/03/20	6	118.00	5	121.00	120.00	1	8,254	0.01%
2019/03/19	0	0.00	3	121.00	116.50	-3	8,210	-0.04%
2019/03/18	10	115.65	18	116.39	118.50	-8	8,121	-0.10%
2019/03/15	0.3	109.50	0	0.00	110.00	0.3	7,962	0.00%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	3	108.17	109.00	-3	8,113	-0.04%
2019/03/12	2	106.25	0	0.00	106.00	2	8,185	0.02%
2019/03/11	2	107.50	1	108.50	108.50	1	8,231	0.01%
2019/03/08	0	0.00	1	108.50	108.00	-1	8,369	-0.01%
2019/03/07	1	104.50	3.5	106.57	106.50	-2.5	8,340	-0.03%
2019/03/06	1	106.00	22	105.95	105.50	-21	8,406	-0.25%
2019/03/05	1	107.00	0	0.00	107.00	1	8,442	0.01%
2019/03/04	1	108.00	3	109.33	108.00	-2	8,439	-0.02%
2019/02/27	0	0.00	2	106.75	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	2	108.50	0	0.00	108.50	2	8,270	0.02%
2019/02/22	13	102.69	8	105.69	106.50	5	8,268	0.06%
2019/02/21	0	0.00	1	101.50	102.00	-1	8,227	-0.01%
2019/02/20	3	101.33	0	0.00	101.50	3	8,287	0.04%
2019/02/19	2	101.75	0	0.00	101.50	2	8,289	0.02%
2019/02/15	5	99.60	0	0.00	99.50	5	8,274	0.06%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	3	107.83	0	0.00	106.00	3	8,065	0.04%
2019/02/12	0	0.00	1	110.00	109.50	-1	7,979	-0.01%
2019/02/11	1	108.00	0	0.00	109.00	1	7,970	0.01%
2019/01/30	1	108.50	0	0.00	107.50	1	7,854	0.01%
2019/01/29	2	104.50	2	104.00	104.00	0	7,758	0.00%
2019/01/23	1	106.00	1	107.00	107.00	0	7,914	0.00%
2019/01/22	0	0.00	2	105.75	104.50	-2	7,953	-0.03%
2019/01/21	7	107.14	0	0.00	107.00	7	8,018	0.09%
2019/01/18	7	106.07	0	0.00	107.00	7	8,055	0.09%
2019/01/17	3	105.67	1	104.50	104.50	2	8,092	0.02%
2019/01/16	2	111.50	2	111.50	112.00	0	7,965	0.00%
2019/01/15	28	110.46	30	109.42	108.50	-2	7,798	-0.03%
2019/01/14	2	104.25	7	104.00	105.00	-5	7,425	-0.07%
2019/01/09	1	104.00	1	104.00	102.50	0	7,634	0.00%
2019/01/08	0	0.00	3	102.00	102.00	-3	7,594	-0.04%
2019/01/07	2	101.35	1	99.70	99.70	1	7,521	0.01%
2019/01/04	0	0.00	14	99.94	101.00	-14	7,543	-0.19%
2019/01/03	0	0.00	1	100.00	99.90	-1	7,657	-0.01%
2019/01/02	9	99.50	1	101.50	98.20	8	7,585	0.11%
2018/12/28	1	98.10	0	0.00	98.60	1	7,456	0.01%
2018/12/27	9	98.91	7	98.59	98.10	2	7,472	0.03%
2018/12/26	1	94.50	3	94.27	94.00	-2	7,290	-0.03%
2018/12/24	2	95.05	0	0.00	94.20	2	7,315	0.03%
2018/12/17	1	97.20	0	0.00	97.20	1	8,302	0.01%
2018/12/14	1	99.80	1	99.00	99.00	0	8,664	0.00%
2018/12/12	1	100.00	0	0.00	99.10	1	8,763	0.01%
2018/12/11	1	98.00	3	97.13	98.20	-2	8,715	-0.02%
2018/12/10	2	93.35	0	0.00	92.00	2	8,747	0.02%
2018/12/07	6	98.58	1	102.50	95.80	5	8,690	0.06%
2018/12/06	1	96.30	0	0.00	98.90	1	8,705	0.01%
2018/12/05	0.5	99.20	0	0.00	98.70	0.5	8,872	0.01%
2018/12/04	0.5	101.50	0	0.00	102.00	0.5	8,912	0.01%
2018/12/03	1	103.50	1	102.00	101.50	0	9,057	0.00%
2018/11/28	1	96.10	1	96.20	96.20	0	8,935	0.00%
2018/11/27	0	0.00	1	95.70	97.40	-1	9,106	-0.01%
2018/11/23	1	92.50	2	93.25	92.50	-1	9,186	-0.01%
2018/11/21	1	95.80	1	94.20	95.00	0	9,175	0.00%
2018/11/20	1	96.40	0	0.00	94.20	1	9,073	0.01%
2018/11/19	0	0.00	2	98.85	101.50	-2	8,940	-0.02%
2018/11/15	0	0.00	2	93.50	94.20	-2	8,882	-0.02%
2018/11/14	2	93.90	28	93.69	92.80	-26	8,890	-0.29%
2018/11/09	1	91.70	1	89.90	91.60	0	9,269	0.00%
2018/11/08	15	92.37	15	91.55	90.20	0	9,715	0.00%
2018/11/07	0	0.00	2	90.20	90.30	-2	9,717	-0.02%
2018/11/06	7	89.84	5	88.76	87.40	2	9,762	0.02%
2018/11/05	0	0.00	1	89.60	89.20	-1	9,823	-0.01%
2018/11/01	5	87.50	7	89.27	89.00	-2	9,888	-0.02%
2018/10/31	6	81.82	21	83.97	85.20	-15	9,823	-0.15%
2018/10/30	3	76.90	2	78.15	79.40	1	9,747	0.01%
2018/10/29	12	77.47	5	81.52	78.40	7	9,711	0.07%
2018/10/26	4	84.40	8	87.63	84.00	-4	9,691	-0.04%
2018/10/25	5	86.70	0	0.00	85.70	5	9,714	0.05%
2018/10/24	4	87.90	11	89.67	88.70	-7	9,647	-0.07%
2018/10/23	0	0.00	1	87.50	87.50	-1	9,622	-0.01%
2018/10/22	0	0.00	7	86.90	87.60	-7	9,712	-0.07%
2018/10/19	8	87.93	0	0.00	88.20	8	9,710	0.08%
2018/10/18	10	89.45	9	90.74	91.50	1	9,729	0.01%
2018/10/17	2	87.00	14	90.03	91.00	-12	9,722	-0.12%
2018/10/16	7	86.47	3	87.20	85.70	4	9,711	0.04%
2018/10/15	3	84.30	5	83.20	84.10	-2	9,766	-0.02%
2018/10/12	6	82.70	0	0.00	81.80	6	9,924	0.06%
2018/10/11	2	79.10	3	81.67	83.40	-1	9,957	-0.01%
2018/10/09	1	80.80	1	82.90	82.20	0	9,934	0.00%
2018/10/08	5	83.70	5	84.60	84.30	0	10,252	0.00%
2018/10/05	11	82.00	38	80.13	82.90	-27	10,492	-0.26%
2018/10/04	5	82.68	0	0.00	84.50	5	10,446	0.05%
2018/10/03	14	85.61	5	84.10	83.30	9	10,534	0.09%
2018/10/02	1	87.90	6	87.87	88.50	-5	10,517	-0.05%
2018/10/01	1	85.40	2	86.85	87.20	-1	10,594	-0.01%
2018/09/28	2	84.00	9	85.26	85.00	-7	10,777	-0.06%
2018/09/27	16	84.26	5	85.40	82.30	11	10,602	0.10%
2018/09/26	16	87.77	1	87.70	87.60	15	10,329	0.15%
2018/09/25	2	90.20	1	89.90	91.90	1	10,299	0.01%
2018/09/21	1	89.10	10	88.97	92.00	-9	10,261	-0.09%
2018/09/20	26	91.11	18	92.57	86.70	8	10,166	0.08%
2018/09/19	4	93.50	1	96.10	96.30	3	9,857	0.03%
2018/09/18	0	0.00	1	97.20	96.50	-1	9,735	-0.01%
2018/09/17	0	0.00	1	98.60	98.90	-1	9,787	-0.01%
2018/09/14	3	96.00	4	95.63	97.40	-1	9,783	-0.01%
2018/09/13	3	92.87	4	92.98	91.50	-1	9,721	-0.01%
2018/09/12	8	91.18	1	93.00	91.00	7	9,721	0.07%
2018/09/11	9	94.26	2	95.15	96.00	7	9,686	0.07%
2018/09/10	31	100.29	8	99.00	98.30	23	9,484	0.24%
2018/09/07	11	105.14	0	0.00	105.00	11	9,377	0.12%
2018/09/06	0	0.00	1	108.00	110.00	-1	9,233	-0.01%
2018/09/03	17	110.59	23	109.59	109.00	-6	9,213	-0.07%
2018/08/31	1	108.00	13	108.81	109.50	-12	9,043	-0.13%
2018/08/30	0	0.00	1	106.50	107.50	-1	9,042	-0.01%
2018/08/29	0	0.00	11	105.55	105.00	-11	9,152	-0.12%
2018/08/28	3	105.50	18	105.64	104.50	-15	9,253	-0.16%
2018/08/27	0	0.00	10	104.50	104.50	-10	9,388	-0.11%
2018/08/24	3	103.00	0	0.00	103.00	3	9,607	0.03%
2018/08/23	0	0.00	2	101.50	103.00	-2	9,680	-0.02%
2018/08/22	1	99.80	0	0.00	100.00	1	9,718	0.01%
2018/08/21	1	102.00	0	0.00	102.00	1	9,801	0.01%
2018/08/17	9	99.72	9	100.58	101.50	0	9,844	0.00%
2018/08/16	47	93.72	11	94.44	99.00	36	9,826	0.37%
2018/08/15	7	101.53	17	98.93	96.10	-10	9,895	-0.10%
2018/08/14	0	0.00	1	104.50	106.00	-1	9,683	-0.01%
2018/08/13	11	104.55	20	103.55	105.00	-9	9,738	-0.09%
2018/08/10	8	103.38	5	102.10	103.50	3	9,685	0.03%
2018/08/09	0	0.00	3	100.00	100.50	-3	9,638	-0.03%
2018/08/08	2	101.00	10	99.99	101.00	-8	9,683	-0.08%
2018/08/07	10	97.88	1	98.50	97.60	9	9,699	0.09%
2018/08/06	2	99.50	7	100.07	99.70	-5	9,737	-0.05%
2018/08/03	9	99.01	18	99.42	99.30	-9	9,836	-0.09%
2018/08/02	8	101.31	3	100.17	99.30	5	9,828	0.05%
2018/08/01	2	105.50	3	105.00	105.00	-1	9,855	-0.01%
2018/07/31	6	101.83	1	102.00	102.00	5	9,988	0.05%
2018/07/30	8	104.63	5	104.50	103.00	3	10,038	0.03%
2018/07/27	1	104.00	9	104.33	104.00	-8	10,238	-0.08%
2018/07/26	2	100.75	1	101.50	101.50	1	10,511	0.01%
2018/07/25	6	102.50	13	102.46	101.50	-7	10,717	-0.07%
2018/07/24	13	104.15	7	102.79	106.00	6	10,875	0.06%
2018/07/23	6	99.40	2	99.05	99.40	4	10,838	0.04%
2018/07/20	11	101.86	8	100.81	102.00	3	11,023	0.03%
2018/07/19	23	99.96	10	100.22	100.00	13	10,982	0.12%
2018/07/18	5	103.10	5	104.60	103.50	0	11,023	0.00%
2018/07/17	10	104.70	10	104.70	104.00	0	11,292	0.00%
2018/07/16	8	104.63	6	105.00	103.50	2	11,324	0.02%
2018/07/13	13	98.62	13	100.37	100.00	0	10,966	0.00%
2018/07/12	1	93.00	0	0.00	95.40	1	10,727	0.01%
2018/07/11	9	93.38	4	93.80	92.50	5	10,773	0.05%
2018/07/10	1	96.70	1	98.00	97.20	0	10,628	0.00%
2018/07/09	5	96.80	0	0.00	96.30	5	10,494	0.05%
2018/07/06	8	94.01	7	94.29	93.80	1	10,379	0.01%
2018/07/03	0	0.00	5	90.48	90.10	-5	10,415	-0.05%
2018/07/02	2	88.35	2	90.10	87.60	0	10,342	0.00%
2018/06/29	5	87.96	3	88.57	88.20	2	10,334	0.02%
2018/06/27	1	81.00	1	81.00	80.60	0	10,314	0.00%
2018/06/26	2	80.80	6	80.70	80.50	-4	10,512	-0.04%
2018/06/25	3	83.03	1	83.10	82.60	2	10,581	0.02%
2018/06/22	1	83.00	2	83.45	83.30	-1	10,875	-0.01%
2018/06/21	1	84.00	3	84.60	85.40	-2	11,105	-0.02%
2018/06/20	7	81.91	5	83.10	83.00	2	11,124	0.02%
2018/06/19	5	89.90	2	88.00	88.00	3	11,045	0.03%
2018/06/15	3	88.93	1	89.10	89.20	2	11,074	0.02%
2018/06/14	1	89.40	0	0.00	89.20	1	11,043	0.01%
2018/06/13	3	90.40	8	89.34	89.50	-5	10,972	-0.05%
2018/06/12	1	93.00	1	92.00	91.00	0	10,910	0.00%
2018/06/08	1	91.00	2	92.20	91.00	-1	10,839	-0.01%
2018/06/06	5	94.80	4	94.50	92.20	1	10,697	0.01%
2018/06/05	0	0.00	2	92.00	92.00	-2	10,565	-0.02%
2018/06/04	3	89.40	2	89.70	90.20	1	10,513	0.01%
2018/06/01	4	90.33	8	90.99	90.20	-4	10,342	-0.04%
2018/05/31	1	86.40	6	85.12	86.30	-5	10,089	-0.05%
2018/05/30	1	82.30	1	83.70	82.90	0	10,025	0.00%
2018/05/29	75	86.64	73	85.63	85.30	2	9,978	0.02%
2018/05/28	3	84.63	2	84.20	84.00	1	9,920	0.01%
2018/05/25	0	0.00	2	85.10	85.20	-2	9,932	-0.02%
2018/05/24	13	84.95	12	86.00	84.80	1	9,888	0.01%
2018/05/23	4	84.12	11	85.47	85.70	-7	9,782	-0.07%
2018/05/22	6	79.90	14	79.29	80.20	-8	9,455	-0.08%
2018/05/21	1	75.00	3	74.73	75.00	-2	9,232	-0.02%
2018/05/18	2	72.20	2	72.05	72.30	0	9,160	0.00%
2018/05/17	1	73.00	1	73.80	74.00	0	9,163	0.00%
2018/05/16	1	72.00	1	72.20	72.30	0	9,173	0.00%
2018/05/15	4	71.90	2	71.90	71.70	2	9,175	0.02%
2018/05/14	1	73.10	1	72.90	73.00	0	9,180	0.00%
2018/05/11	4	73.93	1.1	73.60	72.80	2.9	9,148	0.03%
2018/05/10	12	76.13	11	75.40	74.50	1	9,070	0.01%
2018/05/09	3	75.77	29	76.13	75.30	-26	9,025	-0.29%
2018/05/08	3	71.67	7	75.86	78.40	-4	8,899	-0.04%
2018/05/07	16	76.21	18	75.31	75.30	-2	8,716	-0.02%
2018/05/04	32	75.31	8	75.91	74.70	24	8,697	0.28%
2018/05/03	6	75.35	18	77.14	77.70	-12	8,575	-0.14%
2018/05/02	3	72.30	6	71.93	72.20	-3	8,262	-0.04%
2018/04/30	6	68.92	0	0.00	68.40	6	8,059	0.07%
2018/04/27	1	72.00	0	0.00	72.00	1	7,900	0.01%
2018/04/26	9	72.69	8	72.94	70.80	1	7,895	0.01%
2018/04/25	0	0.00	21	70.81	70.30	-21	7,613	-0.28%
2018/04/24	31	69.06	12	69.46	69.00	19	7,543	0.25%
2018/04/23	13	71.46	3	69.50	68.90	10	7,395	0.14%
2018/04/20	11	78.60	1	77.00	76.40	10	7,001	0.14%
2018/04/18	2	85.00	2	84.40	84.80	0	7,061	0.00%
2018/04/17	6	82.92	2	84.15	82.60	4	7,055	0.06%
2018/04/16	1	85.60	1	86.50	85.20	0	6,989	0.00%
2018/04/13	0	0.00	1	87.30	87.20	-1	7,004	-0.01%
2018/04/12	1	86.90	2	87.60	87.10	-1	7,033	-0.01%
2018/04/11	3	86.97	5	87.94	86.20	-2	7,088	-0.03%
2018/04/10	4	85.15	4	88.28	85.00	0	7,211	0.00%
2018/04/09	8	88.14	4	87.33	86.00	4	7,137	0.06%
2018/04/03	4	91.00	0	0.00	92.50	4	7,018	0.06%
2018/04/02	2	94.90	0	0.00	93.80	2	6,991	0.03%
2018/03/31	4	98.05	2	97.60	96.60	2	7,049	0.03%
2018/03/30	0	0.00	13	97.95	98.60	-13	7,018	-0.19%
2018/03/29	2	92.50	7	93.81	95.00	-5	6,854	-0.07%
2018/03/28	8	91.80	2	92.90	90.20	6	6,644	0.09%
2018/03/27	6	94.88	8	94.41	94.50	-2	6,475	-0.03%
2018/03/26	13	97.36	1	102.00	95.00	12	6,184	0.19%
2018/03/23	4	104.75	0	0.00	105.00	4	5,915	0.07%
2018/03/22	1	110.50	0	0.00	110.00	1	5,846	0.02%
2018/03/20	0	0.00	1	111.50	113.50	-1	6,027	-0.02%
2018/03/16	2	110.50	6	110.50	110.50	-4	6,165	-0.06%
2018/03/13	1	114.50	0	0.00	116.00	1	6,319	0.02%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/09	1	114.00	0	0.00	114.50	1	6,394	0.02%
2018/03/08	0	0.00	1	116.00	112.00	-1	6,437	-0.02%
2018/03/05	1	117.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	0	0.00	1.1	117.00	117.00	-1.1	6,624	-0.02%
2018/03/01	1	114.50	4	115.25	116.50	-3	6,602	-0.05%
2018/02/27	0	0.00	1.4	113.11	112.00	-1.4	6,648	-0.02%
2018/02/26	1	109.50	1	111.00	109.50	0	6,667	0.00%
2018/02/23	0	0.00	5	106.90	107.50	-5	6,738	-0.07%
2018/02/22	5	105.00	0	0.00	105.00	5	6,809	0.07%
2018/02/21	0	0.00	2	108.00	108.50	-2	6,802	-0.03%
2018/02/12	1	103.00	0	0.00	103.00	1	6,817	0.01%
2018/02/09	8	98.18	1	98.50	105.50	7	6,970	0.10%
2018/02/08	5	103.80	0	0.00	104.00	5	7,152	0.07%
2018/02/07	1	111.50	3	110.17	109.00	-2	7,253	-0.03%
2018/02/06	18.1	106.53	1	107.00	106.00	17.1	7,563	0.23%
2018/02/02	1	115.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	2	116.00	117.00	-2	7,401	-0.03%
2018/01/26	0	0.00	1.2	114.67	116.00	-1.2	7,221	-0.02%
2018/01/25	1	109.50	1.1	108.00	107.50	-0.1	7,112	0.00%
2018/01/23	0	0.00	1	116.00	115.00	-1	6,989	-0.01%
2018/01/19	0	0.00	3	110.00	109.50	-3	6,926	-0.04%
2018/01/18	0	0.00	1.5	107.83	108.00	-1.5	6,907	-0.02%
2018/01/17	1	106.00	1	109.00	105.50	0	6,891	0.00%
2018/01/16	3	105.50	0	0.00	104.00	3	6,919	0.04%
2018/01/15	0	0.00	3	107.83	108.00	-3	6,935	-0.04%
2018/01/12	4.2	108.71	0	0.00	108.00	4.2	6,825	0.06%
2018/01/11	5	116.00	1	118.50	114.00	4	6,647	0.06%
2018/01/08	4	121.88	2	120.25	121.50	2	6,644	0.03%
2018/01/04	3	120.50	6	118.83	120.50	-3	6,568	-0.05%
2018/01/03	2	113.50	5	113.50	113.00	-3	6,414	-0.05%
2018/01/02	0	0.00	13	109.58	111.50	-13	6,374	-0.20%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析