大同 (2371)-元大-新盛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	43.36	40	43.48	43.75	0	17,430	0.00%
2025/01/20	53.1	42.48	46	42.26	42.25	7.1	17,213	0.04%
2025/01/17	7	44.04	2.1	44.20	43.55	4.9	16,895	0.03%
2025/01/16	0	0.00	512	43.65	43.65	-512	16,399	-3.12%	大賣/鉅額交易
2025/01/15	4	43.14	0	0.00	42.90	4	16,300	0.02%
2025/01/14	0	0.00	2	44.00	44.10	-2	16,154	-0.01%
2025/01/13	10	43.02	4	43.74	44.00	6	15,840	0.04%
2025/01/10	28.1	43.92	9	43.86	43.85	19.1	15,415	0.12%
2025/01/09	11.1	44.91	6	45.11	45.00	5.1	15,159	0.03%
2025/01/08	7	45.89	5	46.08	45.80	2	14,531	0.01%
2025/01/07	156.5	46.40	101	45.50	45.50	55.5	14,056	0.39%	大買/大賣/
2025/01/06	11.5	46.95	25	47.09	47.05	-13.5	13,090	-0.10%
2025/01/03	32	46.36	27	46.11	46.10	5	13,033	0.04%
2025/01/02	5	47.12	0	0.00	46.70	5	13,045	0.04%
2024/12/31	9	48.21	21.1	48.35	47.90	-12.1	13,004	-0.09%
2024/12/30	37	48.21	38	48.16	48.25	-1	12,840	-0.01%
2024/12/27	16	46.90	17	46.76	46.90	-1	12,600	-0.01%
2024/12/26	3	46.07	6.1	46.25	46.30	-3.1	12,598	-0.02%
2024/12/25	2	45.68	9	46.03	46.05	-7	12,884	-0.05%
2024/12/24	3	45.18	6.3	45.55	45.60	-3.3	13,212	-0.03%
2024/12/23	0	0.00	5	44.85	44.75	-5	13,146	-0.04%
2024/12/20	4	44.13	8	44.26	44.25	-4	13,160	-0.03%
2024/12/19	4.1	44.51	5	44.66	44.50	-0.9	13,121	-0.01%
2024/12/18	8.1	45.53	6	45.92	45.70	2.1	13,153	0.02%
2024/12/17	5.1	45.43	4	45.66	45.30	1.1	13,034	0.01%
2024/12/16	4	45.43	8	45.43	45.00	-4	13,039	-0.03%
2024/12/13	19.3	45.44	13	45.90	45.10	6.3	13,104	0.05%
2024/12/12	57.1	46.11	48	46.24	46.35	9.1	13,245	0.07%
2024/12/11	29	46.87	25	46.82	46.80	4	13,543	0.03%
2024/12/10	16	47.51	13	47.45	47.10	3	13,893	0.02%
2024/12/09	10	46.98	10	46.99	47.05	0	14,062	0.00%
2024/12/06	6.1	47.34	5.7	47.66	47.00	0.4	14,209	0.00%
2024/12/05	15	48.60	8	48.68	47.30	7	14,233	0.05%
2024/12/04	14	47.94	14	47.95	47.55	0	14,109	0.00%
2024/12/03	3.1	47.70	0	0.00	47.85	3.1	14,332	0.02%
2024/12/02	0.1	47.60	1	47.60	47.35	-1	14,466	-0.01%
2024/11/29	2	47.00	1.3	47.16	47.35	0.7	14,493	0.01%
2024/11/28	10.5	46.57	10	46.66	46.50	0.5	14,451	0.00%
2024/11/27	16.1	48.36	9	47.73	48.35	7.1	14,113	0.05%
2024/11/26	25.3	48.45	1	47.45	47.80	24.3	13,633	0.18%
2024/11/25	21.8	50.44	13	49.67	49.40	8.8	13,249	0.07%
2024/11/22	10	51.72	42	50.59	52.40	-32	12,365	-0.26%
2024/11/21	23.1	48.48	8	48.36	48.40	15.1	11,086	0.14%
2024/11/20	8	47.85	1	47.70	47.60	7	10,876	0.06%
2024/11/19	4	47.46	52	47.65	48.00	-48	10,979	-0.44%
2024/11/18	2	46.85	0	0.00	46.95	2	11,010	0.02%
2024/11/15	43	47.31	35.2	47.57	47.80	7.8	11,209	0.07%
2024/11/13	1.1	45.00	3	44.90	45.15	-1.9	11,194	-0.02%
2024/11/12	13.2	45.13	0	0.00	45.00	13.2	11,475	0.12%
2024/11/11	1	46.05	0	0.00	46.30	1	11,684	0.01%
2024/11/08	5	46.90	3	47.00	46.45	2	11,794	0.02%
2024/11/07	1	46.80	1	47.15	47.20	0	12,002	0.00%
2024/11/06	1	47.35	3	47.00	46.70	-2	12,122	-0.02%
2024/11/05	2	46.75	1	46.90	46.60	1	12,341	0.01%
2024/11/04	1	46.65	6	46.68	46.85	-5	12,748	-0.04%
2024/11/01	21	44.90	23	44.54	44.95	-2	12,922	-0.02%
2024/10/30	9	44.36	5	44.55	44.25	4	13,090	0.03%
2024/10/29	9	44.19	10	44.50	44.45	-1	13,211	-0.01%
2024/10/28	15	45.25	15	44.98	45.25	0	13,238	0.00%
2024/10/25	1	44.35	0	0.00	44.35	1	13,388	0.01%
2024/10/24	1.1	44.26	0	0.00	44.15	1.1	13,592	0.01%
2024/10/23	4.1	45.09	0	0.00	45.00	4.1	13,697	0.03%
2024/10/22	1	45.05	0	0.00	45.00	1	13,974	0.01%
2024/10/21	7.5	45.62	5	45.30	45.25	2.5	14,479	0.02%
2024/10/18	0.1	45.55	0	0.00	45.40	0.1	14,777	0.00%
2024/10/17	17	46.11	14	45.87	46.15	3	14,947	0.02%
2024/10/16	7.1	44.99	5	45.05	45.00	2.1	15,277	0.01%
2024/10/15	7.1	45.90	6.2	45.81	45.80	0.9	15,309	0.01%
2024/10/14	9	46.32	9	46.34	46.10	0	15,399	0.00%
2024/10/11	0.1	46.55	8	46.90	46.55	-7.9	15,604	-0.05%
2024/10/09	10	46.64	3	46.98	46.10	7	15,933	0.04%
2024/10/08	7.3	47.30	3	47.28	47.25	4.3	16,105	0.03%
2024/10/07	19	48.40	27	48.29	48.50	-8	16,298	-0.05%
2024/10/04	7	47.64	7	48.57	47.40	0	16,448	0.00%
2024/10/01	12	47.83	12	47.96	48.10	0	16,571	0.00%
2024/09/30	5	49.24	6	49.83	49.15	-1	16,810	-0.01%
2024/09/27	9.1	50.19	2.1	50.93	49.85	7	16,833	0.04%
2024/09/26	4	50.10	21	50.36	50.00	-17	16,671	-0.10%
2024/09/25	0	0.00	0	48.40	48.35	0	16,476	0.00%
2024/09/24	2	48.05	1.8	48.32	48.35	0.2	16,584	0.00%
2024/09/20	0	0.00	2	48.00	47.80	-2	16,996	-0.01%
2024/09/19	5	48.30	6	48.23	48.30	-1	17,308	-0.01%
2024/09/18	34	48.39	22	47.86	47.80	12	17,447	0.07%
2024/09/16	11.3	48.15	10.3	48.28	48.45	1.1	17,684	0.01%
2024/09/13	16.2	47.69	20.1	47.79	47.60	-3.9	18,149	-0.02%
2024/09/12	11	46.67	24	46.57	46.50	-13	18,840	-0.07%
2024/09/11	13	45.40	40.1	45.42	45.80	-27.1	19,794	-0.14%
2024/09/10	6	42.55	11	43.39	43.70	-5	22,500	-0.02%
2024/09/09	22	43.19	23	42.79	43.35	-1	24,814	0.00%
2024/09/06	15	42.02	17	42.28	41.90	-2	25,134	-0.01%
2024/09/05	2	43.13	4	42.89	42.10	-2	25,244	-0.01%
2024/09/04	11	43.47	5	43.46	43.45	6	25,549	0.02%
2024/09/03	6	45.97	16	46.03	45.80	-10	25,836	-0.04%
2024/09/02	4	45.90	3	46.15	45.20	1	25,789	0.00%
2024/08/30	2	45.80	24	45.83	45.80	-22	25,845	-0.09%
2024/08/29	3	45.30	0	0.00	45.45	3	25,984	0.01%
2024/08/27	0	0.00	5	45.77	46.10	-5	26,173	-0.02%
2024/08/26	4	45.96	11	45.89	45.85	-7	26,419	-0.03%
2024/08/23	0	0.00	2	44.80	46.05	-2	26,491	-0.01%
2024/08/22	4	45.71	4	45.81	45.65	0	26,514	0.00%
2024/08/21	5	45.99	6	46.27	45.60	-1	26,964	0.00%
2024/08/20	8	45.84	8	46.13	45.85	0	27,447	0.00%
2024/08/19	7	46.07	10	45.92	45.35	-3	28,128	-0.01%
2024/08/16	14.5	45.52	12.1	45.45	45.25	2.4	28,131	0.01%
2024/08/15	5	46.01	2	45.88	45.25	3	28,330	0.01%
2024/08/14	7.2	46.13	7	46.21	46.35	0.2	28,454	0.00%
2024/08/13	15.3	45.87	9	46.03	46.30	6.3	28,432	0.02%
2024/08/12	2	47.33	3.2	47.69	47.65	-1.2	28,664	0.00%
2024/08/09	1.1	47.70	6.1	47.20	46.80	-5	29,119	-0.02%
2024/08/08	7.1	45.96	0	0.00	45.85	7.1	29,815	0.02%
2024/08/07	20	47.10	9	46.69	47.30	11	31,118	0.04%
2024/08/06	4	43.50	70.3	42.36	43.45	-66.3	31,592	-0.21%
2024/08/05	13.6	44.71	2	44.00	44.00	11.6	32,385	0.04%
2024/08/02	48.2	49.31	0	0.00	48.85	48.2	33,770	0.14%
2024/08/01	6	50.47	11	50.60	50.80	-5	34,314	-0.01%
2024/07/31	13	50.20	10	50.02	50.00	3	34,892	0.01%
2024/07/30	32	49.87	41	50.16	50.50	-9	36,217	-0.02%
2024/07/29	27.2	50.66	23	50.09	50.00	4.2	37,526	0.01%
2024/07/26	4	50.93	22	51.52	51.60	-18	38,278	-0.05%
2024/07/23	5	51.84	18.5	51.87	52.40	-13.5	39,299	-0.03%
2024/07/22	22	51.56	11.5	51.63	50.40	10.5	41,384	0.03%
2024/07/19	44.1	54.03	16.3	53.63	53.30	27.8	42,796	0.07%
2024/07/18	19	54.51	32	54.93	55.10	-13	45,811	-0.03%
2024/07/17	22	55.53	34	56.66	55.20	-12	48,756	-0.02%
2024/07/16	5	55.86	10	56.31	55.80	-5	54,156	-0.01%
2024/07/15	21	55.95	20.1	56.17	55.90	1	61,712	0.00%
2024/07/12	10	56.54	13	57.12	56.00	-3	66,709	0.00%
2024/07/11	41	57.40	42	56.78	56.50	-1	71,128	0.00%
2024/07/10	29	56.83	45.3	57.19	57.00	-16.3	73,155	-0.02%
2024/07/09	53	56.41	55	56.70	56.90	-2	77,327	0.00%
2024/07/08	60	56.56	40	56.10	55.80	20	80,694	0.02%
2024/07/05	30	57.40	14	57.36	57.40	16	81,811	0.02%
2024/07/04	30	56.92	26	57.49	57.50	4	82,160	0.00%
2024/07/03	0	0.00	20	56.17	55.90	-20	82,978	-0.02%
2024/07/02	36	56.12	28	55.90	55.70	8	83,645	0.01%
2024/07/01	22	56.91	0.1	56.80	56.40	22	83,876	0.03%
2024/06/28	32	57.20	23	57.17	57.00	9	84,812	0.01%
2024/06/27	44	57.68	48	57.03	57.10	-4	85,438	0.00%
2024/06/26	42	58.10	24	57.99	57.70	18	86,240	0.02%
2024/06/25	41	58.34	37	58.03	58.90	4	88,025	0.00%
2024/06/24	19.5	57.42	26	57.46	57.10	-6.5	89,856	-0.01%
2024/06/21	39	58.23	16	58.42	57.90	23	92,872	0.02%
2024/06/20	84.3	59.11	64.1	58.83	58.60	20.2	93,301	0.02%
2024/06/19	136.1	58.55	100	58.68	57.90	36.1	93,020	0.04%	大買/
2024/06/18	73.1	60.17	50	60.40	60.10	23.1	92,347	0.03%
2024/06/17	152	60.02	149	60.31	60.30	3	91,143	0.00%	大買/大賣/
2024/06/14	83.1	57.72	84	57.71	57.60	-0.9	88,333	0.00%
2024/06/13	39	54.37	30	54.86	55.70	9	85,884	0.01%
2024/06/12	21	54.21	15	54.69	54.00	6	85,712	0.01%
2024/06/11	52	55.12	50.1	54.87	54.80	1.9	85,653	0.00%
2024/06/07	47	54.97	39.3	55.12	56.00	7.7	85,656	0.01%
2024/06/06	62	53.78	62	53.59	53.60	0	85,683	0.00%
2024/06/05	25	54.04	20	54.21	54.10	5	85,997	0.01%
2024/06/04	24	54.72	7.1	55.08	54.40	16.9	86,422	0.02%
2024/06/03	17	54.65	18	54.78	54.90	-1	86,617	0.00%
2024/05/31	28	54.41	33.2	54.67	54.20	-5.2	87,292	-0.01%
2024/05/30	22.2	54.60	10	54.80	54.30	12.2	87,589	0.01%
2024/05/29	8	55.73	17.6	55.39	55.30	-9.6	88,352	-0.01%
2024/05/28	16	56.28	13.2	56.40	56.20	2.8	89,389	0.00%
2024/05/27	71	56.65	68.2	56.83	56.80	2.8	90,439	0.00%
2024/05/24	34	55.06	24.6	55.38	55.40	9.4	90,558	0.01%
2024/05/23	60.8	56.31	49.4	56.00	55.40	11.4	90,651	0.01%
2024/05/22	21	58.38	12.1	58.70	58.00	8.9	90,576	0.01%
2024/05/21	54	59.22	16	59.29	58.90	38	91,475	0.04%
2024/05/20	33.1	60.17	40	60.37	59.70	-7	91,288	-0.01%
2024/05/17	25	59.88	22	59.75	60.10	3	91,264	0.00%
2024/05/16	36.4	59.93	63.6	59.79	59.30	-27.2	91,331	-0.03%
2024/05/15	20.3	60.22	19.2	60.18	59.80	1.2	91,268	0.00%
2024/05/14	44.4	61.00	37.5	60.58	60.00	6.9	90,961	0.01%
2024/05/13	106.8	61.00	54	61.06	61.70	52.8	90,216	0.06%	大買/
2024/05/10	34.5	63.94	33.2	64.07	64.10	1.3	88,919	0.00%
2024/05/09	104.5	66.41	33	66.64	65.00	71.5	88,404	0.08%	大買/
2024/05/08	56.5	66.45	65.2	66.45	66.80	-8.7	87,233	-0.01%
2024/05/07	24.5	63.69	23.1	63.81	64.20	1.3	85,613	0.00%
2024/05/06	55.1	63.30	24.3	63.58	62.70	30.8	84,907	0.04%
2024/05/03	65.6	64.45	58.2	64.98	63.80	7.4	84,286	0.01%
2024/05/02	156.6	66.70	138.4	66.50	65.60	18.1	82,991	0.02%	大買/大賣/
2024/04/30	59.4	65.60	81	65.81	65.40	-21.6	81,769	-0.03%
2024/04/29	66.5	67.22	42	67.20	66.10	24.5	81,429	0.03%
2024/04/26	105.1	68.16	93	67.79	67.50	12.1	80,497	0.02%	大買/
2024/04/25	122.2	68.41	106.2	68.60	69.00	16	78,243	0.02%	大買/大賣/
2024/04/24	203.1	68.59	294.7	68.33	68.40	-91.6	76,509	-0.12%	大買/大賣/
2024/04/23	201.3	66.02	256.1	65.54	64.10	-54.8	73,696	-0.07%	大買/大賣/
2024/04/22	409.4	70.31	373	69.43	65.40	36.4	70,731	0.05%	大買/大賣/
2024/04/19	345.4	67.22	376.5	68.36	69.10	-31.1	65,278	-0.05%	大買/大賣/
2024/04/18	324	65.60	246.2	64.92	64.40	77.8	57,904	0.13%	大買/大賣/
2024/04/17	102.2	63.09	183.3	63.24	64.30	-81.1	53,106	-0.15%	大買/大賣/
2024/04/16	141	59.37	70.2	59.35	58.50	70.8	49,311	0.14%	大買/
2024/04/15	266.2	62.20	137.8	62.17	61.40	128.4	47,576	0.27%	大買/大賣/鉅額交易
2024/04/12	125.7	59.57	186.5	59.66	60.50	-60.8	43,297	-0.14%	大買/大賣/
2024/04/11	37.2	56.54	50.4	56.66	56.10	-13.2	39,668	-0.03%
2024/04/10	18.7	55.99	8.5	55.77	55.60	10.2	38,329	0.03%
2024/04/09	49.1	54.79	44.5	55.57	56.50	4.6	37,828	0.01%
2024/04/08	51	55.93	21	56.03	55.50	30	36,676	0.08%
2024/04/03	53.2	56.00	16	56.09	55.80	37.2	35,957	0.10%
2024/04/02	66.2	57.22	30.2	57.47	56.90	36	35,641	0.10%
2024/04/01	49.2	56.42	18.1	56.58	56.30	31.2	34,583	0.09%
2024/03/29	131	57.36	90.1	57.12	56.50	40.9	33,852	0.12%	大買/
2024/03/28	81	58.59	115.1	58.09	57.70	-34.1	32,860	-0.10%	大賣/
2024/03/27	175.9	56.85	133.5	56.72	55.00	42.5	30,836	0.14%	大買/大賣/
2024/03/26	317.6	56.25	164.6	56.12	57.30	153	28,680	0.53%	大買/大賣/鉅額交易
2024/03/25	341.1	51.75	44	51.48	52.10	297.1	25,924	1.15%	大買/鉅額交易
2024/03/22	22	48.55	3	48.57	49.10	19	25,168	0.08%
2024/03/21	19	48.98	50	49.05	49.25	-31	24,898	-0.12%
2024/03/20	46.8	48.08	18	48.06	47.15	28.8	24,771	0.12%
2024/03/19	45.3	48.43	3	49.00	47.65	42.3	24,685	0.17%
2024/03/18	32	48.16	37	47.87	48.20	-5	24,729	-0.02%
2024/03/15	18.3	47.58	8	47.28	47.10	10.3	24,833	0.04%
2024/03/14	19.3	48.44	16	48.60	48.35	3.3	24,911	0.01%
2024/03/13	20.2	49.11	22	49.30	48.65	-1.9	25,374	-0.01%
2024/03/12	24.1	50.04	6	50.37	49.40	18.1	25,446	0.07%
2024/03/11	16.6	50.71	5	51.26	51.10	11.6	25,129	0.05%
2024/03/08	38.3	51.38	74.1	51.34	50.00	-35.8	25,079	-0.14%
2024/03/07	30.4	53.08	37	52.42	52.50	-6.6	24,578	-0.03%
2024/03/06	67	53.39	49	53.30	53.00	18	24,338	0.07%
2024/03/05	37	52.48	34.3	52.75	52.20	2.7	23,679	0.01%
2024/03/04	41	53.72	34	53.60	53.00	7	23,361	0.03%
2024/03/01	28	52.09	40	52.46	53.40	-12	22,505	-0.05%
2024/02/29	30.1	50.50	95.1	50.43	51.90	-65	21,476	-0.30%
2024/02/27	27	48.11	27	48.22	48.40	0	20,553	0.00%
2024/02/26	85	47.71	97	47.86	48.15	-12	20,060	-0.06%
2024/02/23	17	46.80	29	46.93	46.75	-12	19,334	-0.06%
2024/02/22	44.2	46.30	37.1	46.54	45.40	7.2	18,630	0.04%
2024/02/21	0	0.00	7	44.71	44.40	-7	17,449	-0.04%
2024/02/20	14	43.99	3	43.95	44.00	11	17,456	0.06%
2024/02/19	0	0.00	17	45.01	45.35	-17	17,640	-0.10%
2024/02/16	46	44.94	3	46.34	44.10	43	17,583	0.24%
2024/02/15	24	45.94	29.1	46.03	46.30	-5.1	17,157	-0.03%
2024/02/05	2	44.45	7	44.78	45.00	-5	16,901	-0.03%
2024/02/02	4	45.00	17	45.26	45.30	-13	16,724	-0.08%
2024/02/01	2	44.60	22	44.97	45.15	-20	16,541	-0.12%
2024/01/31	0	0.00	14	44.10	43.85	-14	16,288	-0.09%