美律 (2439)-元大-新盛券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	108.00	0	0.00	107.50	0.1	3,129	0.00%
2024/12/02	4	106.50	10	107.05	105.00	-6	3,153	-0.19%
2024/11/25	1	109.50	1	110.00	110.00	0	3,264	0.00%
2024/11/21	0	0.00	1	109.00	110.50	-1	3,265	-0.03%
2024/11/20	0	0.00	0.1	109.50	109.00	-0.1	3,218	0.00%
2024/11/19	13.1	108.15	16	108.94	110.00	-2.9	3,146	-0.09%
2024/11/18	4	105.25	0	0.00	106.50	4	3,025	0.13%
2024/11/13	1	104.50	0	0.00	104.50	1	3,166	0.03%
2024/11/08	10.1	105.75	0	0.00	104.00	10.1	3,149	0.32%
2024/11/07	0	0.00	20	106.50	108.00	-20	3,149	-0.64%
2024/11/06	2	106.00	0	0.00	105.50	2	3,173	0.06%
2024/11/05	4.5	106.50	0	106.50	106.00	4.5	3,204	0.14%
2024/11/04	30	106.83	0	0.00	108.50	30	3,256	0.92%
2024/10/30	5	107.40	2	108.50	106.00	3	3,330	0.09%
2024/10/29	3.1	109.52	0	0.00	109.50	3.1	3,292	0.09%
2024/10/28	3	113.00	0	0.00	113.00	3	3,224	0.09%
2024/10/25	5	112.80	0	0.00	113.00	5	3,224	0.16%
2024/10/24	4	111.88	0	0.00	111.00	4	3,169	0.13%
2024/10/23	4	113.75	0.1	114.50	113.50	3.9	3,216	0.12%
2024/10/22	6	111.75	0	0.00	112.50	6	3,232	0.19%
2024/10/21	2	111.75	0	0.00	112.50	2	3,226	0.06%
2024/10/18	0.2	111.33	1	110.00	111.00	-0.9	3,241	-0.03%
2024/10/17	3	112.34	0	0.00	112.00	3	3,249	0.09%
2024/10/16	0	0.00	1	114.00	113.00	-1	3,288	-0.03%
2024/10/15	2.5	112.60	0	0.00	112.00	2.5	3,381	0.07%
2024/10/14	3	111.33	1	112.00	111.00	2	3,356	0.06%
2024/10/09	1.1	112.05	31	112.08	112.00	-30	3,402	-0.88%
2024/10/08	3.1	114.52	0	0.00	114.50	3.1	3,383	0.09%
2024/10/04	5	121.60	0	0.00	120.00	5	3,414	0.15%
2024/10/01	8	129.00	0	0.00	129.00	8	3,366	0.24%
2024/09/27	2.1	133.54	3.7	134.09	132.00	-1.6	3,597	-0.05%
2024/09/25	0	0.00	0.1	134.50	134.00	-0.1	3,576	0.00%
2024/09/24	0	0.00	1	130.50	130.50	-1	3,585	-0.03%
2024/09/23	0	0.00	1	129.00	132.50	-1	3,604	-0.03%
2024/09/20	0.1	127.50	0	0.00	127.00	0.1	3,728	0.00%
2024/09/16	0	0.00	1	130.50	129.50	-1	3,968	-0.03%
2024/09/13	1	125.00	0	0.00	125.50	1	3,960	0.03%
2024/09/10	0	0.00	0.1	129.00	126.00	-0.1	3,938	0.00%
2024/09/06	0.1	134.50	10	134.50	133.50	-9.9	3,936	-0.25%
2024/09/04	0	0.00	0.4	135.00	133.00	-0.4	3,900	-0.01%
2024/09/03	30	138.00	0.2	139.50	138.50	29.8	3,865	0.77%
2024/08/30	2	137.00	3	137.83	136.50	-1	3,832	-0.03%
2024/08/29	0.1	133.50	0	0.00	136.50	0.1	3,759	0.00%
2024/08/27	1	132.00	6	133.50	133.00	-5	3,753	-0.13%
2024/08/26	2	132.75	0	0.00	133.00	2	3,762	0.05%
2024/08/23	1	137.50	0	0.00	137.00	1	3,731	0.03%
2024/08/22	0	0.00	2	136.00	136.00	-2	3,727	-0.05%
2024/08/20	2	139.00	0	0.00	137.50	2	3,681	0.05%
2024/08/19	0	0.00	8	139.81	139.50	-8	3,632	-0.22%
2024/08/16	0	0.00	110.3	135.27	136.50	-110.3	3,548	-3.11%	大賣/鉅額交易
2024/08/14	0	0.00	0	125.00	127.00	0	3,403	0.00%
2024/08/09	0.1	122.50	0	0.00	121.00	0.1	3,421	0.00%
2024/08/06	1	113.50	0	0.00	112.50	1	3,331	0.03%
2024/08/05	10	111.00	0	0.00	111.00	10	3,275	0.31%
2024/08/02	0.2	122.75	1	123.00	123.00	-0.8	3,226	-0.02%
2024/07/31	0.1	124.14	0	0.00	123.00	0.1	3,231	0.00%
2024/07/26	3	125.00	1	122.50	124.00	2	3,162	0.06%
2024/07/22	0.1	131.50	2	133.25	132.00	-1.9	3,104	-0.06%
2024/07/19	1.1	138.89	0	0.00	137.00	1.1	3,066	0.04%
2024/07/18	0	0.00	0.2	140.00	141.00	-0.2	3,067	-0.01%
2024/07/17	0.1	144.00	0	0.00	144.50	0.1	3,028	0.00%
2024/07/16	0.1	144.00	3	144.50	144.50	-2.9	2,992	-0.10%
2024/07/15	1	136.50	0	0.00	138.50	1	2,881	0.03%
2024/07/05	1	145.50	0	144.00	145.00	1	2,805	0.04%
2024/07/04	8	144.81	8.4	144.25	144.00	-0.4	2,893	-0.01%
2024/07/03	0	0.00	2	138.75	138.50	-2	2,774	-0.07%
2024/07/02	0	0.00	1	136.00	137.00	-1	2,711	-0.04%
2024/07/01	11	136.45	2.1	137.64	136.50	8.9	2,723	0.33%
2024/06/28	2	138.75	11	138.41	138.00	-9	2,746	-0.33%
2024/06/27	25	136.76	0	0.00	137.00	25	2,750	0.91%
2024/06/26	8	136.63	208.5	137.64	137.50	-200.5	2,709	-7.40%	大賣/鉅額交易
2024/06/25	40	131.51	100	132.50	132.50	-60	2,554	-2.35%
2024/06/24	12.2	133.71	3	131.17	134.00	9.2	2,505	0.37%
2024/06/20	3.7	126.19	0	0.00	127.50	3.7	2,305	0.16%
2024/06/19	1	128.00	0	0.00	126.50	1	2,300	0.04%
2024/06/17	15	127.00	0	0.00	127.50	15	2,322	0.65%
2024/06/14	0	0.00	1	127.50	128.50	-1	2,345	-0.04%
2024/06/13	4	125.88	0	0.00	125.50	4	2,315	0.17%
2024/06/12	35	123.36	0	0.00	124.00	35	2,348	1.49%
2024/06/07	1	122.00	0	0.00	121.50	1	2,312	0.04%
2024/06/04	0	0.00	5	125.50	124.50	-5	2,321	-0.22%
2024/06/03	5	124.00	0	0.00	126.50	5	2,330	0.21%
2024/05/31	0	0.00	2	124.00	124.00	-2	2,312	-0.09%
2024/05/30	2	124.50	0.1	124.50	125.00	2	2,318	0.08%
2024/05/29	0.1	126.00	0	0.00	124.00	0.1	2,322	0.00%
2024/05/28	0	0.00	0	125.00	125.00	0	2,327	0.00%
2024/05/27	0	0.00	3	122.50	122.00	-3	2,387	-0.13%
2024/05/23	0	121.50	0	0.00	120.50	0	2,469	0.00%
2024/05/20	2	121.00	3	120.50	121.00	-1	2,510	-0.04%
2024/05/17	1	122.51	0	0.00	123.00	1	2,505	0.04%
2024/05/16	0	0.00	1	126.00	124.50	-1	2,534	-0.04%
2024/05/15	0	0.00	2	124.50	126.50	-2	2,500	-0.08%
2024/05/10	2	125.00	0.1	124.50	125.00	1.9	2,490	0.08%
2024/05/09	0	0.00	3	126.17	125.50	-3	2,471	-0.12%
2024/05/08	1	125.00	0.1	126.50	127.50	1	2,445	0.04%
2024/05/07	1	128.00	0.6	126.42	126.50	0.4	2,415	0.02%
2024/05/03	0	0.00	0.1	122.00	122.00	-0.1	2,306	0.00%
2024/05/02	0	0.00	1.2	121.43	121.50	-1.2	2,287	-0.05%
2024/04/30	1.1	121.45	1	121.99	121.00	0.1	2,295	0.00%
2024/04/29	0.3	120.17	0	0.00	121.50	0.3	2,266	0.01%
2024/04/24	0	0.00	1.2	116.83	118.00	-1.2	2,206	-0.05%
2024/04/23	1	114.00	0.6	115.20	116.00	0.4	2,186	0.02%
2024/04/22	0	0.00	1	114.50	111.50	-1	2,180	-0.05%
2024/04/19	1	114.50	0.7	112.51	114.00	0.3	2,158	0.01%
2024/04/18	1.2	114.50	0	0.00	114.00	1.2	2,144	0.06%
2024/04/17	9	117.11	61	117.00	117.50	-52	2,123	-2.45%
2024/04/16	1.1	118.14	2	114.50	115.00	-0.9	2,083	-0.04%
2024/04/15	1	120.50	1	122.00	120.50	0	2,042	0.00%
2024/04/12	0	124.00	0	0.00	124.00	0	2,043	0.00%
2024/04/11	0	0.00	0.1	124.00	124.50	-0.1	2,024	0.00%
2024/04/10	106	128.46	1	127.00	128.00	105	1,996	5.26%	大買/鉅額交易
2024/04/09	0.1	124.00	0	0.00	122.00	0.1	1,881	0.01%
2024/04/08	1	121.00	1.1	121.05	120.50	-0.1	1,829	-0.01%
2024/04/02	4	124.75	0	0.00	124.00	4	1,881	0.21%
2024/04/01	50.1	123.50	2	122.50	124.00	48.1	1,865	2.58%
2024/03/28	0	0.00	0	119.00	118.50	0	1,789	0.00%
2024/03/27	0	120.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/26	0	118.50	5.2	118.04	118.50	-5.2	1,769	-0.29%
2024/03/21	1	120.50	3	120.50	120.00	-2	1,806	-0.11%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	3.1	118.80	0	0.00	119.00	3.1	1,842	0.17%
2024/03/18	0	116.50	0	116.50	116.50	0	1,859	0.00%
2024/03/15	1	116.50	0	0.00	116.00	1	1,932	0.05%
2024/03/14	0	113.00	1	112.51	113.50	-1	1,888	-0.05%
2024/03/11	1	113.00	1	113.50	113.00	0	1,950	0.00%
2024/03/08	0.3	111.56	6	113.00	112.00	-5.7	2,006	-0.28%
2024/03/07	0	0.00	3	113.33	112.00	-3	2,035	-0.15%
2024/03/06	0	114.00	0.2	114.00	113.50	-0.2	2,140	-0.01%
2024/03/05	0	0.00	4.1	114.02	114.50	-4.1	2,174	-0.19%
2024/03/01	0	0.00	1.1	115.55	115.50	-1.1	2,289	-0.05%
2024/02/29	0.2	117.00	2	117.50	118.00	-1.8	2,278	-0.08%
2024/02/27	2.1	114.49	1.1	114.45	114.00	1	2,224	0.04%
2024/02/26	0	0.00	1	112.00	112.00	-1	2,263	-0.04%
2024/02/23	0	0.00	2	109.00	109.00	-2	2,259	-0.09%
2024/02/21	0	0.00	26	108.79	108.50	-26	2,281	-1.14%
2024/02/20	0	108.50	1	107.50	107.50	-1	2,304	-0.04%
2024/02/19	0.1	110.00	2	109.25	109.00	-1.9	2,346	-0.08%
2024/02/16	1	107.01	0	0.00	106.50	1	2,365	0.04%
2024/02/15	1	105.00	2	105.00	105.50	-1	2,400	-0.04%
2024/02/05	2	104.75	1.2	104.07	104.50	0.9	2,548	0.03%
2024/02/02	1	103.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0	0.00	1	103.50	103.50	-1	2,623	-0.04%
2024/01/31	0	0.00	1	102.00	102.00	-1	2,679	-0.04%
2024/01/30	0	101.00	0	0.00	101.00	0	2,907	0.00%
2024/01/26	2	102.50	0	0.00	102.50	2	3,108	0.06%
2024/01/24	0.1	104.50	1	103.50	103.00	-0.9	3,123	-0.03%
2024/01/22	0	0.00	1	103.50	103.00	-1	3,100	-0.03%
2024/01/18	0	101.50	0	0.00	100.50	0	3,093	0.00%
2024/01/17	0	101.00	0	0.00	101.50	0	3,075	0.00%
2024/01/16	0	0.00	1	103.50	102.50	-1	3,057	-0.03%
2024/01/15	0.1	103.50	0.1	103.59	104.00	0	3,047	0.00%
2024/01/12	1	106.00	0	0.00	104.00	1	3,044	0.03%
2024/01/10	0	0.00	1	106.00	106.00	-1	3,054	-0.03%
2024/01/08	26	105.92	2	105.50	106.00	24	3,052	0.79%
2024/01/02	2	110.00	0	0.00	110.50	2	3,081	0.06%
2023/12/29	1.1	109.48	5.1	110.29	109.50	-4	3,061	-0.13%
2023/12/28	10	117.48	1.3	111.68	111.00	8.8	3,009	0.29%
2023/12/27	1.4	117.05	0	0.00	117.50	1.4	2,939	0.05%
2023/12/26	0	0.00	2	114.50	114.50	-2	2,871	-0.07%
2023/12/25	0.1	113.88	1	114.00	113.50	-0.9	2,858	-0.03%
2023/12/22	0.1	114.50	0	0.00	114.00	0.1	2,850	0.00%
2023/12/20	0	113.00	0	0.00	113.50	0	2,816	0.00%
2023/12/19	2	113.99	2	114.00	114.50	0	2,779	0.00%
2023/12/18	0	114.00	0	0.00	114.50	0	2,730	0.00%
2023/12/14	0	0.00	1	118.49	118.50	-1	2,643	-0.04%
2023/12/13	0	116.00	1	117.00	116.50	-1	2,582	-0.04%
2023/12/12	0	0.00	55.1	119.42	118.50	-55.1	2,514	-2.19%
2023/12/11	0	0.00	1	114.50	116.00	-1	2,423	-0.04%
2023/12/08	1	117.00	0	0.00	115.00	1	2,399	0.04%
2023/12/07	0	0.00	3	115.51	115.00	-3	2,368	-0.13%
2023/12/06	0	115.00	0.1	115.00	114.50	-0.1	2,346	0.00%
2023/12/05	48.1	117.50	0	0.00	117.00	48.1	2,289	2.10%
2023/12/04	1.1	116.96	9	115.67	116.00	-7.9	2,214	-0.36%
2023/12/01	16	117.25	13	116.77	117.50	3	2,158	0.14%
2023/11/30	5	111.00	6	112.33	114.00	-1	2,025	-0.05%
2023/11/29	5	113.50	4	113.64	113.00	1	1,972	0.05%
2023/11/28	1.1	110.00	1	110.00	110.50	0.1	1,874	0.00%
2023/11/27	0	0.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/24	0.1	106.50	12	105.50	106.50	-11.9	1,817	-0.65%
2023/11/23	52	111.93	8	108.94	107.50	44	1,799	2.44%
2023/11/22	90.1	107.50	10	107.50	107.50	80.1	1,709	4.69%
2023/11/21	21	106.45	4	106.88	106.00	17	1,674	1.01%
2023/11/20	0	106.00	3	106.00	106.50	-3	1,638	-0.18%
2023/11/17	0	0.00	0	107.50	107.00	0	1,606	0.00%
2023/11/16	1	106.50	3.1	107.16	107.50	-2.1	1,574	-0.13%
2023/11/15	1	105.50	1	105.50	105.50	0	1,513	0.00%
2023/11/14	0	106.00	2	105.50	106.00	-2	1,457	-0.14%
2023/11/13	9	106.61	2.5	106.48	106.00	6.6	1,407	0.47%
2023/11/10	6	102.25	5	102.60	103.00	1	1,235	0.08%
2023/11/09	0.1	100.00	5	100.80	101.50	-5	1,174	-0.42%
2023/11/08	2	101.50	1	100.50	101.00	1	1,124	0.09%
2023/11/07	6.1	100.66	9.1	100.77	100.00	-3	1,059	-0.29%
2023/11/06	4	98.03	8	98.46	98.70	-4	827	-0.48%
2023/11/03	2	92.35	4	93.05	92.10	-2	664	-0.30%
2023/11/02	0.1	91.90	0	0.00	91.80	0.1	629	0.02%
2023/11/01	0	0.00	0.2	89.50	89.60	-0.2	612	-0.03%
2023/10/24	0	0.00	1	88.70	88.80	-1	623	-0.16%
2023/10/23	1.1	87.72	1	87.60	88.00	0.1	629	0.02%
2023/10/20	1	87.90	3	88.27	88.20	-2	634	-0.32%
2023/10/19	0.1	89.60	0	0.00	89.30	0.1	644	0.02%
2023/10/18	1	90.60	1.1	90.24	90.60	-0.1	640	-0.02%
2023/10/17	1	91.30	0	0.00	90.50	1	613	0.16%
2023/10/16	0	0.00	0.1	91.00	90.70	-0.1	619	-0.02%
2023/10/13	0	0.00	1	91.30	90.90	-1	624	-0.16%
2023/10/12	0	0.00	0.1	91.40	91.50	-0.1	612	-0.02%
2023/10/11	0	90.60	1	90.60	90.70	-1	587	-0.17%
2023/10/06	1	84.60	0	0.00	84.80	1	534	0.19%
2023/09/28	0	84.30	0	0.00	84.30	0	589	0.00%
2023/09/21	0	84.50	0	0.00	84.30	0	648	0.00%
2023/09/12	1	86.50	0	0.00	86.40	1	702	0.14%
2023/09/08	0	0.00	10	86.22	86.10	-10	814	-1.23%
2023/09/06	0.1	87.00	0	0.00	87.40	0.1	918	0.01%
2023/08/31	0.5	86.50	0	0.00	86.20	0.5	985	0.05%
2023/08/30	0.1	89.98	0	0.00	90.10	0.1	973	0.01%
2023/08/29	5	90.40	0.3	90.60	90.40	4.7	979	0.48%
2023/08/25	0.1	90.20	2.3	90.88	90.20	-2.2	997	-0.22%
2023/08/24	5	90.80	0	0.00	90.70	5	994	0.50%
2023/08/14	0.2	86.00	0	0.00	85.80	0.2	982	0.02%
2023/08/10	0.1	88.00	0	0.00	87.70	0.1	978	0.01%
2023/08/08	1.2	89.22	1	89.30	88.90	0.2	968	0.02%
2023/08/07	0	0.00	1	90.30	90.10	-1	958	-0.10%
2023/07/28	1	91.90	1	92.60	91.90	0	934	0.00%
2023/07/25	1	89.50	1	90.50	90.70	0	934	0.00%
2023/07/24	1	90.80	0	0.00	89.80	1	930	0.11%
2023/07/20	3	92.00	7	92.11	92.00	-4	925	-0.43%
2023/07/19	1.1	92.53	0	0.00	91.80	1.1	923	0.12%
2023/07/13	0	0.00	1	93.90	93.40	-1	906	-0.11%
2023/07/10	1	93.20	0	0.00	92.50	1	921	0.11%
2023/07/07	0	93.40	5	92.80	93.20	-5	945	-0.53%
2023/07/06	0	94.65	0	0.00	94.10	0	943	0.00%
2023/07/05	0	0.00	1	97.30	96.80	-1	924	-0.11%
2023/07/04	1	95.20	4.1	95.52	98.00	-3.1	907	-0.34%
2023/07/03	2	94.80	2	95.40	95.20	0	880	0.00%
2023/06/30	0	0.00	0.2	94.40	95.10	-0.2	878	-0.02%
2023/06/28	0	0.00	0	93.40	93.10	0	872	0.00%
2023/06/20	0	93.00	0	0.00	93.50	0	877	0.00%
2023/06/19	1	93.37	0	0.00	93.00	1	877	0.12%
2023/06/16	3	94.70	0	0.00	94.20	3	867	0.35%
2023/06/15	0	0.00	2.2	95.47	94.90	-2.2	853	-0.26%
2023/06/14	2.3	94.19	0	0.00	93.80	2.3	836	0.27%
2023/06/13	2.1	97.82	2	96.90	97.30	0.1	763	0.01%
2023/06/12	0	0.00	4.3	96.90	98.40	-4.3	721	-0.60%
2023/06/08	0	0.00	4	92.75	92.10	-4	641	-0.62%
2023/06/07	0.2	92.70	0	92.50	92.70	0.2	647	0.03%
2023/06/06	0	91.25	2.1	91.34	91.80	-2	652	-0.31%
2023/06/02	0.1	90.40	0	0.00	90.50	0.1	666	0.01%
2023/06/01	0	0.00	1.1	90.25	91.60	-1.1	661	-0.17%
2023/05/31	2	89.35	0.1	89.50	89.60	2	635	0.31%
2023/05/26	0.1	87.90	0	0.00	87.90	0.1	685	0.01%
2023/05/18	0.2	87.60	2	87.80	88.10	-1.8	690	-0.26%
2023/05/17	5	87.70	0	0.00	87.40	5	688	0.73%
2023/05/08	5	87.00	0	0.00	86.90	5	708	0.71%
2023/05/05	0.5	86.10	0	0.00	86.00	0.5	715	0.07%
2023/05/03	0	0.00	2	85.55	85.10	-2	728	-0.27%
2023/04/25	1	86.20	0	0.00	86.20	1	722	0.14%
2023/04/21	0.1	87.10	0	0.00	86.80	0.1	711	0.01%
2023/04/20	0.1	88.40	2	88.30	88.10	-2	709	-0.27%
2023/04/19	0.1	88.85	0	0.00	88.70	0.1	709	0.01%
2023/04/13	0	0.00	1	90.70	90.50	-1	680	-0.15%
2023/04/12	2	90.80	1.4	90.27	91.00	0.6	666	0.10%
2023/04/11	0	0.00	0.1	89.60	89.60	-0.1	638	-0.02%
2023/04/10	0	0.00	1.2	88.87	89.10	-1.2	630	-0.19%
2023/04/07	0	0.00	1	88.40	88.10	-1	622	-0.16%
2023/03/31	0	0.00	0.5	88.60	88.20	-0.5	621	-0.08%
2023/03/28	2.3	87.63	0	0.00	87.40	2.3	627	0.37%
2023/03/24	0.1	88.40	4.1	88.98	88.80	-4	631	-0.63%
2023/03/23	0	0.00	1	88.00	88.00	-1	622	-0.16%
2023/03/22	1	87.30	1	87.40	87.30	0	620	0.00%
2023/03/21	0	0.00	6	86.70	86.90	-6	622	-0.96%
2023/03/20	0	0.00	6	86.08	86.30	-6	623	-0.96%
2023/03/16	0.2	84.83	0	0.00	84.30	0.2	627	0.04%
2023/03/14	1	85.30	3	85.60	85.50	-2	726	-0.27%
2023/03/10	1	87.40	0	0.00	86.40	1	752	0.13%
2023/03/09	9	88.91	0	0.00	88.40	9	749	1.20%
2023/03/08	0	0.00	4	88.45	88.80	-4	758	-0.53%
2023/03/07	0	0.00	1	86.90	87.20	-1	759	-0.13%
2023/03/02	1	86.50	10	86.70	86.50	-9	751	-1.20%
2023/03/01	0	0.00	3.1	86.83	86.90	-3.1	744	-0.42%
2023/02/24	0	0.00	1	85.40	85.20	-1	732	-0.14%
2023/02/20	0	0.00	0.1	84.80	84.80	-0.1	773	-0.01%
2023/02/16	0	0.00	1	83.60	83.70	-1	792	-0.13%
2023/02/15	0	0.00	1	83.10	83.30	-1	820	-0.12%
2023/02/14	10	83.80	0	0.00	83.70	10	850	1.18%
2023/02/13	1	82.70	2	83.50	83.50	-1	917	-0.11%
2023/02/10	0.1	82.90	1	82.90	82.90	-1	927	-0.10%
2023/02/08	1	83.40	1	83.50	83.30	0	944	0.00%
2023/02/07	3	83.23	0	0.00	83.20	3	945	0.32%
2023/02/03	0	0.00	4	83.10	83.30	-4	948	-0.42%
2023/02/02	4	82.35	2.1	82.60	82.90	2	956	0.20%
2023/02/01	1	81.70	0	0.00	81.40	1	994	0.10%
2023/01/17	1.1	78.82	0	0.00	79.20	1.1	1,005	0.10%
2023/01/13	0.1	79.90	0	0.00	79.70	0.1	1,034	0.00%
2023/01/10	0	0.00	1.1	80.59	80.50	-1.1	1,153	-0.09%
2023/01/05	0.1	79.30	0	0.00	79.40	0.1	1,253	0.01%
2022/12/30	0	0.00	1	79.80	79.70	-1	1,307	-0.08%
2022/12/29	0	0.00	1	79.40	79.20	-1	1,345	-0.07%
2022/12/28	1	78.40	0	0.00	78.00	1	1,381	0.07%
2022/12/23	2	79.20	0	0.00	79.50	2	1,434	0.14%
2022/12/22	2	79.25	0	0.00	79.00	2	1,451	0.14%
2022/12/21	0	0.00	0.4	79.53	79.20	-0.4	1,467	-0.03%
2022/12/20	0.2	80.65	0.1	88.00	79.50	0.1	1,486	0.01%
2022/12/16	0	0.00	0.1	80.00	80.60	-0.1	1,532	0.00%
2022/12/15	20.1	80.25	0	0.00	80.10	20.1	1,538	1.31%
2022/12/14	1.1	80.64	0.1	81.20	81.00	1	1,575	0.06%
2022/12/09	1	81.20	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1	81.80	0	0.00	82.10	1	1,730	0.06%
2022/12/07	0.1	81.10	0	0.00	81.00	0.1	1,760	0.00%
2022/12/06	17.6	82.44	1	82.70	81.40	16.6	1,799	0.92%
2022/12/05	1	88.90	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	89.40	0	0.00	89.80	1	1,787	0.06%
2022/12/01	0.1	88.40	1	89.00	88.40	-1	1,828	-0.05%
2022/11/30	1.1	88.67	0	0.00	88.00	1.1	1,895	0.06%
2022/11/29	2	86.90	1	88.40	88.90	1	1,877	0.05%
2022/11/28	1	85.50	0	0.00	85.70	1	1,851	0.05%
2022/11/25	1	85.70	0	0.00	85.10	1	1,866	0.05%
2022/11/24	1	85.80	0	0.00	86.30	1	1,878	0.05%
2022/11/23	0.3	86.70	0	0.00	86.30	0.3	1,875	0.02%
2022/11/22	1	86.80	0.1	87.00	86.80	1	1,872	0.05%
2022/11/21	0	0.00	2	86.90	87.30	-2	1,870	-0.11%
2022/11/18	0	0.00	1	86.40	85.50	-1	1,880	-0.05%
2022/11/17	0	0.00	2.2	86.88	87.20	-2.2	1,891	-0.12%
2022/11/16	2	85.50	0	0.00	85.50	2	1,896	0.11%
2022/11/14	1	85.10	0.1	85.90	86.10	0.9	1,893	0.05%
2022/11/10	0	0.00	3	84.23	84.00	-3	1,870	-0.16%
2022/11/09	3	83.97	2.1	84.55	84.90	0.9	1,867	0.05%
2022/11/07	1	81.40	0.1	81.80	81.00	0.9	1,826	0.05%
2022/11/04	2	79.75	2.2	80.16	80.20	-0.2	1,851	-0.01%
2022/11/03	2	80.30	1.3	80.56	80.80	0.7	1,854	0.04%
2022/11/02	0.1	80.20	3.1	80.54	80.50	-3	1,865	-0.16%
2022/11/01	1	80.00	1	80.50	80.20	0	1,872	0.00%
2022/10/31	1	78.80	1	79.00	78.70	0	1,883	0.00%
2022/10/28	15.5	80.78	0	0.00	78.00	15.5	1,891	0.82%
2022/10/27	1	82.50	1	82.90	82.80	0	1,873	0.00%
2022/10/26	2	82.45	0	0.00	81.90	2	1,908	0.10%
2022/10/25	7	81.80	2	82.20	82.00	5	1,999	0.25%
2022/10/24	1	85.60	0	0.00	84.00	1	2,031	0.05%
2022/10/21	11	85.05	1	86.20	84.30	10	2,019	0.50%
2022/10/20	4	86.35	0.1	86.32	86.60	4	1,997	0.20%
2022/10/19	0	0.00	5	88.94	88.50	-5	1,961	-0.25%
2022/10/18	7	89.13	6.1	89.50	89.50	0.9	1,922	0.05%
2022/10/17	6.1	87.21	3	86.07	86.40	3.1	1,875	0.16%
2022/10/14	0.1	89.21	2	89.90	90.00	-1.9	1,834	-0.10%
2022/10/13	2	85.10	4	83.45	83.40	-2	1,788	-0.11%
2022/10/12	1	86.30	0	0.00	86.20	1	1,769	0.06%
2022/10/11	3	87.00	2	87.00	86.70	1	1,749	0.06%
2022/10/07	2	89.85	0	0.00	89.30	2	1,736	0.12%
2022/10/05	2	85.70	4	87.42	88.20	-2	1,678	-0.12%
2022/10/04	2	84.30	0	0.00	84.40	2	1,644	0.12%
2022/10/03	2	81.75	2	82.20	82.60	0	1,635	0.00%
2022/09/30	0	84.10	0	0.00	85.20	0	1,612	0.00%
2022/09/28	2	86.00	0	0.00	84.80	2	1,587	0.13%
2022/09/27	3	85.90	3	87.20	88.20	0	1,583	0.00%
2022/09/26	4	86.73	3	86.17	85.00	1	1,566	0.06%
2022/09/23	1	89.40	0	90.30	89.50	1	1,542	0.06%
2022/09/22	0	0.00	2	89.60	89.40	-2	1,526	-0.13%
2022/09/21	10	90.53	1	92.50	89.40	9	1,505	0.60%
2022/09/20	0	0.00	1	92.30	91.80	-1	1,457	-0.07%
2022/09/16	1	91.73	7	92.53	92.30	-6	1,426	-0.42%
2022/09/15	1	90.80	0.6	91.50	91.50	0.4	1,379	0.03%
2022/09/14	3	91.00	0	0.00	90.80	3	1,283	0.24%
2022/09/13	0	0.00	2	90.51	91.70	-2	1,242	-0.16%
2022/09/12	3	90.00	6	90.00	89.10	-3	1,189	-0.25%
2022/09/08	0	0.00	6	88.55	89.20	-6	1,155	-0.52%
2022/09/07	13.1	86.28	13.1	87.17	88.40	0	1,104	0.00%
2022/09/06	5	86.06	9.1	86.60	87.60	-4.1	1,043	-0.39%
2022/09/05	1	82.40	0	0.00	82.10	1	963	0.10%
2022/09/01	0	0.00	8	85.00	85.00	-8	950	-0.84%
2022/08/31	2	83.75	3	84.00	84.40	-1	931	-0.11%
2022/08/30	0	0.00	6	80.73	81.50	-6	908	-0.66%
2022/08/29	6	79.10	2	79.10	79.90	4	912	0.44%
2022/08/25	2	81.40	8	80.80	80.70	-6	901	-0.67%
2022/08/24	2	83.05	1	83.60	83.40	1	875	0.11%
2022/08/23	4	82.73	0	0.00	82.60	4	851	0.47%
2022/08/19	0	0.00	4.1	85.90	85.90	-4.1	813	-0.50%
2022/08/18	2	85.70	5	85.54	85.80	-3	803	-0.37%
2022/08/17	1	85.30	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	3	85.40	86.40	-3	779	-0.38%
2022/08/15	4	83.10	0	0.00	83.50	4	750	0.53%
2022/08/12	2.2	84.73	0	0.00	84.60	2.2	735	0.30%
2022/08/11	2	84.00	7	84.07	84.80	-5	712	-0.70%
2022/08/08	3	82.13	2	82.30	82.00	1	654	0.15%
2022/08/05	2	81.00	10	81.48	82.20	-8	643	-1.24%
2022/08/03	4	80.95	2	80.50	80.50	2	598	0.33%
2022/08/02	12	80.29	1	80.90	80.20	11	572	1.92%
2022/08/01	2	81.65	3	82.10	83.20	-1	535	-0.19%
2022/07/29	1.1	79.71	5	79.82	80.70	-3.9	436	-0.90%
2022/07/22	0	0.00	2	74.80	74.80	-2	410	-0.49%
2022/07/20	1	74.60	0	0.00	74.20	1	413	0.24%
2022/07/15	1	73.10	0	0.00	73.20	1	415	0.24%
2022/07/13	0	0.00	10	72.30	72.60	-10	420	-2.38%
2022/07/06	6	69.60	0	0.00	68.50	6	396	1.51%
2022/07/05	0	68.10	0	0.00	69.00	0	391	0.00%
2022/07/04	4	70.80	0	0.00	71.00	4	373	1.07%
2022/07/01	0	74.00	3	73.23	72.10	-3	368	-0.81%
2022/06/30	2	77.70	0	0.00	76.90	2	357	0.56%
2022/06/27	0	0.00	4	80.90	80.70	-4	372	-1.07%
2022/06/24	0.2	78.80	0	0.00	79.10	0.2	366	0.05%
2022/06/23	0	78.20	0	0.00	78.20	0	366	0.00%
2022/06/22	0.2	78.40	0	0.00	78.10	0.2	362	0.06%
2022/06/20	4	78.80	1	78.60	78.10	3	365	0.82%
2022/06/16	1	81.10	0	0.00	80.20	1	361	0.28%
2022/06/15	0	0.00	1	82.30	81.50	-1	374	-0.27%
2022/06/08	0.3	82.77	0	0.00	82.90	0.3	396	0.08%
2022/06/07	0	0.00	1	83.20	82.40	-1	396	-0.25%
2022/06/02	1	82.00	0	0.00	81.70	1	406	0.25%
2022/05/30	0	0.00	1	81.50	81.70	-1	415	-0.24%
2022/05/27	0.2	80.60	3	80.60	80.70	-2.8	417	-0.68%
2022/05/24	3	78.60	0	0.00	78.70	3	455	0.66%
2022/05/20	0	0.00	1	79.30	79.20	-1	470	-0.21%
2022/05/18	0	0.00	1	79.60	79.40	-1	476	-0.21%
2022/05/16	1	78.30	0	0.00	78.50	1	488	0.21%
2022/05/12	0	79.60	0	0.00	79.00	0	524	0.00%
2022/05/10	1	80.20	0	0.00	80.50	1	551	0.18%
2022/05/09	3	81.50	0	0.00	81.10	3	550	0.55%
2022/05/06	1	82.50	0	0.00	83.20	1	562	0.18%
2022/05/05	0	0.00	2	84.80	83.70	-2	565	-0.35%
2022/05/04	0	0.00	10	83.69	83.50	-10	557	-1.79%
2022/04/29	0	0.00	1	81.50	82.00	-1	557	-0.18%
2022/04/27	0	0.00	2	80.40	80.40	-2	563	-0.36%
2022/04/26	0	0.00	1	81.90	82.00	-1	562	-0.18%
2022/04/22	0	0.00	4	83.35	83.70	-4	565	-0.71%
2022/04/20	1	83.20	0	0.00	83.30	1	574	0.17%
2022/04/18	2	80.50	0	0.00	80.40	2	579	0.34%
2022/04/11	6	80.80	0	0.00	80.50	6	630	0.95%
2022/04/07	0	83.40	0.6	83.98	82.80	-0.6	632	-0.09%
2022/04/06	0	84.90	0	0.00	84.90	0	634	0.00%
2022/04/01	15	84.93	0	0.00	85.20	15	638	2.35%
2022/03/31	0	85.40	3	85.50	85.50	-3	640	-0.47%
2022/03/28	0	0.00	1	82.50	83.00	-1	644	-0.16%
2022/03/23	0	0.00	2.4	83.29	83.50	-2.4	666	-0.36%
2022/03/21	1	83.10	4	82.90	83.20	-3	682	-0.44%
2022/03/18	0	82.50	0	0.00	81.50	0	699	0.00%
2022/03/17	0	0.00	8	82.50	82.80	-8	720	-1.11%
2022/03/16	0	0.00	8.2	82.71	82.40	-8.2	745	-1.09%
2022/03/15	2.1	80.26	0	0.00	80.10	2.1	858	0.24%
2022/03/14	2.1	81.67	1	81.80	81.60	1.1	943	0.12%
2022/03/10	1	81.30	10	81.54	81.30	-9	978	-0.92%
2022/03/07	11	80.48	1.2	80.35	80.30	9.8	1,083	0.90%
2022/03/01	1	82.50	0	0.00	82.50	1	1,138	0.09%
2022/02/24	15	83.69	0	0.00	82.90	15	1,135	1.32%
2022/02/22	7	84.67	1	85.00	85.50	6	1,138	0.53%
2022/02/16	1	85.20	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	6.1	85.92	0	0.00	85.00	6.1	1,194	0.51%
2022/02/11	7	88.43	0	0.00	88.60	7	1,171	0.60%
2022/02/09	0	0.00	4	91.70	91.80	-4	1,190	-0.34%
2022/02/08	0	0.00	1	92.20	92.40	-1	1,210	-0.08%
2022/02/07	7	88.99	0	0.00	89.00	7	1,246	0.56%
2022/01/26	0.2	89.00	0	0.00	88.80	0.2	1,294	0.02%
2022/01/25	0.1	89.40	0	0.00	88.70	0.1	1,478	0.01%
2022/01/24	3.1	87.66	3	89.60	89.40	0.1	1,554	0.01%
2022/01/19	1	90.70	0	0.00	91.30	1	1,634	0.06%
2022/01/18	0	0.00	1	92.10	91.70	-1	1,650	-0.06%
2022/01/17	1	90.50	1	91.00	91.10	0	1,660	0.00%
2022/01/14	5.1	89.89	0	0.00	90.30	5.1	1,670	0.31%
2022/01/12	3	90.40	0	0.00	90.50	3	1,733	0.17%
2022/01/11	5.2	91.13	0	0.00	91.10	5.2	1,767	0.29%
2022/01/10	1	90.90	0	0.00	92.70	1	1,780	0.06%
2022/01/07	3	92.50	0	0.00	91.90	3	1,785	0.17%
2022/01/05	0	0.00	0.1	95.10	94.20	-0.1	1,793	0.00%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2022/01/03	0.1	94.20	0	0.00	94.00	0.1	1,802	0.01%
2021/12/30	1	94.50	0.1	94.80	94.40	0.9	1,820	0.05%
2021/12/29	0.1	94.60	0.1	95.40	94.50	0	1,824	0.00%
2021/12/27	0.1	94.10	0	0.00	94.20	0.1	1,850	0.01%
2021/12/24	1	93.80	0	0.00	93.50	1	1,871	0.05%
2021/12/23	0	95.00	1	94.90	94.90	-1	1,881	-0.05%
2021/12/22	0	0.00	4.1	94.05	94.20	-4.1	1,889	-0.22%
2021/12/21	2.1	92.25	0	0.00	92.90	2.1	1,891	0.11%
2021/12/20	0.2	92.70	0	0.00	92.30	0.2	1,891	0.01%
2021/12/17	0	93.26	0	0.00	93.20	0	1,888	0.00%
2021/12/16	1	93.90	0	0.00	93.60	1	1,882	0.05%
2021/12/15	1	94.30	0	0.00	93.90	1	1,882	0.05%
2021/12/14	0	0.00	1	95.00	93.80	-1	1,888	-0.05%
2021/12/13	5	96.52	0	0.00	95.70	5	1,867	0.27%
2021/12/09	11.1	101.78	8	99.09	99.30	3.1	1,810	0.17%
2021/12/08	4	98.28	1	97.00	100.50	3	1,687	0.18%
2021/12/03	3	94.43	0	0.00	94.50	3	1,579	0.19%
2021/12/02	1	93.60	2	95.15	96.00	-1	1,524	-0.07%
2021/12/01	1	93.70	0	0.00	93.90	1	1,489	0.07%
2021/11/29	1	90.80	1	91.00	91.30	0	1,469	0.00%
2021/11/25	1	93.60	1	94.20	94.90	0	1,439	0.00%
2021/11/19	6	92.88	0.1	92.91	92.10	5.9	1,443	0.41%
2021/11/18	0	93.10	0	0.00	92.50	0	1,450	0.00%
2021/11/15	3	92.83	3	92.50	92.70	0	1,416	0.00%
2021/11/12	1	92.50	1	92.50	92.50	0	1,411	0.00%
2021/11/11	0	93.10	2	93.80	93.30	-2	1,410	-0.14%
2021/11/10	1	94.20	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	0.00	1	94.50	93.40	-1	1,409	-0.07%
2021/11/08	1	93.10	3	92.10	92.50	-2	1,400	-0.14%
2021/11/05	0	0.00	2	95.35	95.40	-2	1,383	-0.14%
2021/11/04	1	95.70	0	0.00	95.40	1	1,376	0.07%
2021/11/03	2	94.80	0	0.00	95.00	2	1,342	0.15%
2021/11/02	6	94.47	6.1	94.96	95.70	-0.1	1,299	-0.01%
2021/11/01	0	0.00	7	89.80	90.40	-7	1,126	-0.62%
2021/10/28	3.2	82.92	5	83.48	83.10	-1.8	1,069	-0.17%
2021/10/27	7	80.73	6	81.33	81.60	1	1,051	0.10%
2021/10/26	3	80.80	2	81.55	80.40	1	1,040	0.10%
2021/10/25	3	79.60	0	0.00	80.60	3	1,052	0.28%
2021/10/22	6	81.15	5	80.78	80.50	1	1,068	0.09%
2021/10/21	3	83.40	1	83.60	81.30	2	1,111	0.18%
2021/10/20	1	80.50	0	0.00	80.50	1	1,064	0.09%
2021/10/19	0	0.00	5	80.08	81.00	-5	1,053	-0.48%
2021/10/18	4	77.75	1	77.50	77.30	3	1,021	0.29%
2021/10/15	0	0.00	2	80.20	79.40	-2	1,033	-0.19%
2021/10/14	2	79.20	0	0.00	79.20	2	1,040	0.19%
2021/10/13	0	82.30	0	0.00	82.00	0	1,051	0.00%
2021/10/08	0	0.00	1	85.40	85.30	-1	1,091	-0.09%
2021/10/05	0	83.70	0	0.00	83.50	0	1,260	0.00%
2021/10/04	0	83.70	0	0.00	83.00	0	1,247	0.00%
2021/10/01	0	85.10	1	85.20	84.70	-1	1,238	-0.08%
2021/09/29	1	89.52	0	0.00	89.00	1	1,212	0.09%
2021/09/23	1	93.90	0	0.00	93.10	1	1,210	0.08%
2021/09/22	0	0.00	3	93.80	93.40	-3	1,211	-0.25%
2021/09/15	0	95.10	1	96.30	96.50	-1	1,216	-0.08%
2021/09/14	1	95.30	0	0.00	95.10	1	1,224	0.08%
2021/09/10	0	95.70	0	0.00	95.20	0	1,230	0.00%
2021/09/08	0	96.20	0	0.00	95.50	0	1,235	0.00%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/09/01	0	0.00	1	97.90	97.90	-1	1,249	-0.08%
2021/08/30	0	96.90	0	0.00	96.80	0	1,256	0.00%
2021/08/27	2.2	97.28	0	0.00	97.10	2.2	1,248	0.18%
2021/08/26	0	99.43	0	0.00	98.90	0	1,232	0.00%
2021/08/25	2.1	99.58	0	0.00	99.90	2.1	1,238	0.17%
2021/08/20	0	105.00	0	0.00	104.00	0	1,235	0.00%
2021/08/19	0	0.00	3	106.33	105.50	-3	1,236	-0.24%
2021/08/18	4	104.00	3	105.00	106.00	1	1,224	0.08%
2021/08/17	0	104.50	0	0.00	105.00	0	1,223	0.00%
2021/08/13	2	108.50	0	0.00	108.00	2	1,217	0.16%
2021/08/12	0	110.00	0	0.00	110.50	0	1,222	0.00%
2021/08/09	1	110.50	0	0.00	109.00	1	1,280	0.08%
2021/08/06	0	111.50	0	0.00	111.00	0	1,285	0.00%
2021/08/05	1	111.50	1	112.00	112.00	0	1,313	0.00%
2021/08/04	2	111.75	2	112.50	112.50	0	1,353	0.00%
2021/08/02	0	0.00	2	113.50	112.50	-2	1,362	-0.15%
2021/07/29	9	112.50	2	112.50	112.50	7	1,438	0.49%
2021/07/28	2	108.50	1	108.50	108.50	1	1,514	0.07%
2021/07/27	3	112.33	5	112.60	112.50	-2	1,535	-0.13%
2021/07/23	1	108.00	0	108.00	107.50	1	1,538	0.06%
2021/07/22	1	108.00	1	108.00	107.50	0	1,546	0.00%
2021/07/21	2	106.25	0	0.00	107.50	2	1,544	0.13%
2021/07/19	4	108.13	2	108.75	108.50	2	1,580	0.13%
2021/07/16	4	111.38	11	112.45	111.00	-7	1,594	-0.44%
2021/07/15	15	113.83	11	113.09	113.50	4	1,593	0.25%
2021/07/14	59	117.95	52	117.05	117.00	7	1,586	0.44%
2021/07/13	9	112.44	10	114.45	115.50	-1	1,496	-0.07%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	1	105.00	6	104.92	104.50	-5	1,494	-0.33%
2021/07/06	1	105.50	1	105.50	105.00	0	1,496	0.00%
2021/07/01	2	105.25	0	0.00	104.50	2	1,550	0.13%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	4	108.38	0	0.00	108.00	4	1,575	0.25%
2021/06/24	1	107.00	2	107.75	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	2	106.75	107.50	-2	1,590	-0.13%
2021/06/22	2	105.50	1	106.00	105.00	1	1,599	0.06%
2021/06/21	1	106.00	3	106.50	105.50	-2	1,624	-0.12%
2021/06/18	4	107.00	7	107.57	108.00	-3	1,651	-0.18%
2021/06/17	6	105.42	2	106.00	107.00	4	1,677	0.24%
2021/06/16	3.1	105.68	1	106.50	105.50	2.1	1,716	0.12%
2021/06/15	3	106.17	2	106.50	106.50	1	1,750	0.06%
2021/06/11	0	0.00	1	107.50	106.00	-1	1,760	-0.06%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/08	0	0.00	2	106.00	106.50	-2	1,762	-0.11%
2021/06/07	1	104.50	2	105.00	104.50	-1	1,770	-0.06%
2021/06/04	0	0.00	1	106.00	106.50	-1	1,765	-0.06%
2021/06/02	2	106.25	0	0.00	106.50	2	1,808	0.11%
2021/06/01	1	107.50	4	107.75	109.00	-3	1,804	-0.17%
2021/05/31	7	107.07	3	107.00	107.50	4	1,830	0.22%
2021/05/28	2	105.50	2	106.50	107.00	0	1,909	0.00%
2021/05/27	5	104.70	5	105.20	105.00	0	1,948	0.00%
2021/05/26	0	0.00	1	105.50	105.50	-1	2,001	-0.05%
2021/05/25	0	0.00	4	106.38	106.50	-4	2,038	-0.20%
2021/05/24	3	104.00	0	0.00	104.00	3	2,032	0.15%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/20	1	103.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	1	102.50	5.1	101.11	103.00	-4.1	2,056	-0.20%
2021/05/18	10	100.71	6	100.08	101.00	4	2,053	0.19%
2021/05/17	1.1	99.92	9	101.00	101.00	-7.9	2,018	-0.39%
2021/05/14	6	103.50	1	103.00	101.50	5	1,995	0.25%
2021/05/13	3	99.63	5	101.78	103.50	-2	1,984	-0.10%
2021/05/12	9	99.28	8	97.91	100.00	1	1,974	0.05%
2021/05/11	4	102.75	4	102.50	103.00	0	1,949	0.00%
2021/05/10	1	107.00	2	108.50	107.00	-1	1,921	-0.05%
2021/05/07	5	106.30	3	107.50	109.00	2	1,943	0.10%
2021/05/06	8	102.88	7	103.93	105.50	1	1,928	0.05%
2021/05/05	7.1	110.02	5	106.40	105.50	2.1	1,863	0.11%
2021/05/04	6	116.50	0	0.00	116.00	6	1,771	0.34%
2021/05/03	1	121.50	1	120.00	121.50	0	1,744	0.00%
2021/04/28	0.1	125.50	0	0.00	125.00	0.1	1,729	0.00%
2021/04/27	0	0.00	1	126.00	127.00	-1	1,737	-0.06%
2021/04/26	0	0.00	0.1	126.50	127.50	-0.1	1,773	-0.01%
2021/04/23	1	123.00	4	122.50	122.50	-3	1,783	-0.17%
2021/04/20	1	127.00	3	128.00	127.00	-2	1,849	-0.11%
2021/04/19	4	128.13	0	0.00	128.00	4	1,861	0.21%
2021/04/16	5	128.90	1	129.00	129.00	4	1,852	0.22%
2021/04/15	1	131.00	1	131.00	131.00	0	1,829	0.00%
2021/04/14	3.1	131.48	0	0.00	131.00	3.1	1,864	0.17%
2021/04/12	2	132.50	1	132.50	132.50	1	1,887	0.05%
2021/04/09	1	134.50	1	134.00	133.50	0	1,895	0.00%
2021/04/08	1	132.50	5	133.00	134.00	-4	1,888	-0.21%
2021/04/07	2	132.50	1	133.00	133.50	1	1,876	0.05%
2021/04/01	3	133.50	0.1	133.50	133.00	2.9	1,848	0.16%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/29	5	133.20	7	134.14	134.00	-2	1,866	-0.11%
2021/03/26	1	133.50	1	134.00	134.00	0	1,865	0.00%
2021/03/25	2	132.25	0	0.00	131.50	2	1,877	0.11%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	133.00	1	133.00	131.50	1	1,865	0.05%
2021/03/22	3	132.83	0	0.00	132.50	3	1,862	0.16%
2021/03/19	3	134.83	0	0.00	133.00	3	1,858	0.16%
2021/03/18	0	0.00	4	137.00	138.50	-4	1,841	-0.22%
2021/03/16	0	0.00	2	135.25	135.50	-2	1,874	-0.11%
2021/03/15	1	133.50	1	134.50	134.00	0	1,903	0.00%
2021/03/12	2	133.00	0	0.00	133.00	2	1,956	0.10%
2021/03/08	2	132.75	3	133.00	133.00	-1	2,181	-0.05%
2021/03/05	4	134.63	0	0.00	135.00	4	2,216	0.18%
2021/03/04	3	135.83	1	135.00	136.00	2	2,226	0.09%
2021/03/03	6	139.83	9	140.28	139.00	-3	2,203	-0.14%
2021/03/02	1	135.00	3	138.67	137.00	-2	2,131	-0.09%
2021/02/26	0.1	137.00	2	136.00	137.00	-1.9	2,103	-0.09%
2021/02/25	6	133.83	0	0.00	133.00	6	2,066	0.29%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/22	2	137.00	1	136.50	136.50	1	2,075	0.05%
2021/02/19	1	137.00	0	0.00	137.00	1	2,102	0.05%
2021/02/18	1	133.50	1	136.00	136.00	0	2,105	0.00%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/04	1	131.50	1	132.00	131.00	0	2,121	0.00%
2021/02/03	3	131.00	2	131.75	132.50	1	2,129	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	0	0.00	4	134.00	134.00	-4	2,115	-0.19%
2021/01/29	1	137.50	5	136.00	135.50	-4	2,145	-0.19%
2021/01/26	1	136.50	0	0.00	135.50	1	2,169	0.05%
2021/01/22	2	134.50	0	0.00	134.50	2	2,303	0.09%
2021/01/20	1	134.00	2	134.50	134.50	-1	2,321	-0.04%
2021/01/19	5	136.90	0	0.00	137.00	5	2,306	0.22%
2021/01/18	2	138.75	2	139.75	139.50	0	2,288	0.00%
2021/01/15	6	137.92	2.1	138.64	136.00	3.9	2,248	0.17%
2021/01/14	7	140.07	4	140.00	140.00	3	2,191	0.14%
2021/01/13	4	142.25	0	0.00	142.50	4	2,213	0.18%
2021/01/12	2	142.00	0	0.00	142.50	2	2,195	0.09%
2021/01/08	3	148.67	0	0.00	147.50	3	2,221	0.14%
2021/01/07	3	149.33	1	150.52	149.00	2	2,203	0.09%
2021/01/06	2	149.00	2	150.00	149.00	0	2,173	0.00%
2021/01/05	0	0.00	1	147.50	148.00	-1	2,141	-0.05%
2021/01/04	4	148.13	2	148.25	148.00	2	2,206	0.09%
2020/12/24	2	148.00	0	0.00	146.50	2	2,344	0.09%
2020/12/22	1	148.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	1	148.00	3	148.50	147.00	-2	2,358	-0.08%
2020/12/18	0	0.00	2	150.00	151.00	-2	2,343	-0.09%
2020/12/17	0	0.00	1	150.00	149.00	-1	2,345	-0.04%
2020/12/16	0	0.00	2	148.50	150.00	-2	2,341	-0.09%
2020/12/15	0	0.00	1	149.50	147.00	-1	2,323	-0.04%
2020/12/14	1	151.00	2	151.00	150.50	-1	2,306	-0.04%
2020/12/11	3	147.67	3	148.00	150.50	0	2,306	0.00%
2020/12/10	3	149.50	2	149.50	149.00	1	2,271	0.04%
2020/12/09	3	152.50	0	0.00	151.00	3	2,279	0.13%
2020/12/08	1	149.50	2	150.50	149.50	-1	2,258	-0.04%
2020/12/07	3	150.67	2	151.00	152.00	1	2,224	0.04%
2020/12/03	2	146.75	1	148.00	146.50	1	2,129	0.05%
2020/12/02	1	143.50	0	0.00	144.00	1	2,091	0.05%
2020/12/01	2	142.00	8	143.50	145.50	-6	2,103	-0.29%
2020/11/30	2	141.50	1	141.00	141.50	1	2,129	0.05%
2020/11/27	2	139.50	1	139.50	140.50	1	2,168	0.05%
2020/11/26	3	139.67	1	139.50	139.50	2	2,215	0.09%
2020/11/24	2	141.25	1	141.50	140.50	1	2,254	0.04%
2020/11/23	2	141.50	1	142.50	141.50	1	2,278	0.04%
2020/11/20	5	141.20	1	141.50	141.00	4	2,321	0.17%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	0	0.00	4	143.88	144.00	-4	2,360	-0.17%
2020/11/17	0	0.00	7	142.50	141.50	-7	2,349	-0.30%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/13	1	139.50	0	0.00	140.50	1	2,574	0.04%
2020/11/12	5	140.60	0	0.00	140.00	5	2,587	0.19%
2020/11/11	1	140.50	1	140.50	140.50	0	2,600	0.00%
2020/11/10	1	140.00	1	140.50	140.00	0	2,619	0.00%
2020/11/09	2	141.00	1	140.50	141.00	1	2,641	0.04%
2020/11/06	4	140.00	19	140.53	140.50	-15	2,657	-0.56%
2020/11/05	12	139.00	3	139.83	140.50	9	2,682	0.34%
2020/11/04	5	138.90	2	138.25	139.50	3	2,709	0.11%
2020/11/03	2	138.75	0	0.00	139.00	2	2,749	0.07%
2020/11/02	11	140.18	57	142.91	138.00	-46	2,834	-1.62%
2020/10/30	63	141.22	6	141.25	141.00	57	2,889	1.97%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	3	148.33	2	149.75	147.50	1	3,223	0.03%
2020/10/27	1	149.50	2	149.25	150.00	-1	3,302	-0.03%
2020/10/26	2	149.50	0	0.00	149.00	2	3,469	0.06%
2020/10/22	12	152.88	10	152.00	152.00	2	3,569	0.06%
2020/10/21	17	154.38	19	153.32	153.00	-2	3,610	-0.06%
2020/10/16	0	0.00	1	153.00	153.00	-1	4,016	-0.02%
2020/10/14	1	152.50	0	0.00	151.00	1	4,138	0.02%
2020/10/13	3	151.33	0	0.00	152.00	3	4,187	0.07%
2020/10/12	0	0.00	1	153.00	151.00	-1	4,179	-0.02%
2020/10/08	5	150.90	3	149.67	148.50	2	4,120	0.05%
2020/10/05	1	149.50	5	150.40	150.00	-4	4,050	-0.10%
2020/09/30	4	146.88	0	0.00	148.00	4	4,066	0.10%
2020/09/29	0	0.00	2	147.50	146.50	-2	4,098	-0.05%
2020/09/28	4	144.75	0	0.00	145.00	4	4,133	0.10%
2020/09/25	0	0.00	1	143.00	144.00	-1	4,167	-0.02%
2020/09/24	4	146.38	2	144.50	144.00	2	4,174	0.05%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/22	1	151.50	3	151.83	151.00	-2	4,276	-0.05%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/16	3	156.67	0	0.00	156.50	3	4,366	0.07%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	2	153.25	0	0.00	154.00	2	4,403	0.05%
2020/09/08	1	153.00	5	153.60	153.50	-4	4,408	-0.09%
2020/09/07	7	151.43	0	0.00	149.50	7	4,410	0.16%
2020/09/04	1	153.50	5	154.40	154.50	-4	4,422	-0.09%
2020/09/03	2	157.50	5	157.90	156.50	-3	4,455	-0.07%
2020/09/02	2	153.50	2	153.75	153.50	0	4,381	0.00%
2020/09/01	7	148.29	3	149.83	149.50	4	4,363	0.09%
2020/08/31	3	156.50	2	154.50	154.00	1	4,329	0.02%
2020/08/28	0	0.00	3	158.83	158.00	-3	4,329	-0.07%
2020/08/27	3	157.33	0	0.00	156.50	3	4,325	0.07%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	0	0.00	3.2	163.91	165.00	-3.2	4,266	-0.07%
2020/08/24	0	0.00	3	160.33	160.50	-3	4,239	-0.07%
2020/08/21	1	158.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	8	157.31	7	155.00	155.50	1	4,228	0.02%
2020/08/19	8	168.19	6	168.83	166.50	2	4,148	0.05%
2020/08/18	1	165.00	1	164.50	165.50	0	4,039	0.00%
2020/08/17	0	0.00	3	166.00	165.50	-3	4,029	-0.07%
2020/08/14	1	166.00	2.2	166.84	166.00	-1.2	4,031	-0.03%
2020/08/13	1	168.00	1	167.50	165.50	0	4,012	0.00%
2020/08/12	2	164.50	101	165.50	165.00	-99	3,988	-2.48%	大賣/
2020/08/11	1	164.50	0.2	164.50	165.00	0.8	3,984	0.02%
2020/08/10	1	162.50	4	162.75	162.50	-3	3,967	-0.08%
2020/08/07	0	0.00	2.2	166.09	167.00	-2.2	3,969	-0.06%
2020/08/06	56	164.79	4.3	165.23	164.50	51.7	3,908	1.32%
2020/08/05	9	170.33	4	169.13	169.00	5	3,813	0.13%
2020/08/04	15	165.63	17	166.32	168.00	-2	3,723	-0.05%
2020/08/03	52	162.70	2	161.25	160.50	50	3,475	1.44%
2020/07/31	4	158.38	4	159.13	159.00	0	3,292	0.00%
2020/07/30	7	156.57	9	157.67	158.00	-2	3,217	-0.06%
2020/07/29	1	150.00	13	149.46	151.00	-12	3,103	-0.39%
2020/07/28	3	153.50	10	150.20	148.50	-7	3,116	-0.22%
2020/07/27	0	0.00	6	152.17	152.00	-6	3,106	-0.19%
2020/07/24	5	151.80	9	149.94	151.00	-4	3,080	-0.13%
2020/07/23	6	151.83	12	152.42	153.00	-6	3,019	-0.20%
2020/07/22	14	146.75	17	147.79	148.00	-3	2,821	-0.11%
2020/07/21	0	0.00	2	142.00	142.50	-2	2,631	-0.08%
2020/07/20	3	142.83	4	142.88	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	7	141.21	141.50	-7	2,484	-0.28%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/14	3	137.67	0	0.00	137.50	3	2,536	0.12%
2020/07/10	0	0.00	5	138.30	138.00	-5	2,537	-0.20%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/07	2	141.50	8	140.75	140.00	-6	2,508	-0.24%
2020/07/06	2	142.50	3	142.67	142.00	-1	2,515	-0.04%
2020/07/03	1	142.50	4	142.00	142.50	-3	2,514	-0.12%
2020/07/02	2	143.25	4	142.88	143.50	-2	2,536	-0.08%
2020/07/01	4	143.75	0	0.00	142.50	4	2,496	0.16%
2020/06/29	1	137.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	136.00	2	137.50	137.50	-1	2,377	-0.04%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	0	0.00	1	136.00	135.50	-1	2,390	-0.04%
2020/06/19	2	137.50	1	138.00	136.50	1	2,416	0.04%
2020/06/18	5	136.00	2	136.50	137.00	3	2,400	0.12%
2020/06/17	2	136.50	1	138.00	136.50	1	2,399	0.04%
2020/06/16	2	136.75	1	137.50	137.00	1	2,425	0.04%
2020/06/15	6	136.42	0	0.00	135.50	6	2,506	0.24%
2020/06/12	3	138.00	0	0.00	137.50	3	2,537	0.12%
2020/06/11	12	141.21	0	0.00	140.50	12	2,568	0.47%
2020/06/10	1	141.50	0	0.00	142.00	1	2,557	0.04%
2020/06/09	1	138.50	1	138.50	138.00	0	2,564	0.00%
2020/06/08	0	0.00	7	137.14	137.00	-7	2,645	-0.26%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	1	137.00	1	136.50	137.00	0	2,656	0.00%
2020/06/03	4	137.63	3	137.83	137.00	1	2,656	0.04%
2020/06/02	7	138.43	0	0.00	138.00	7	2,647	0.26%
2020/06/01	2.3	137.35	0	0.00	137.00	2.3	2,645	0.09%
2020/05/29	0	0.00	1	135.00	135.50	-1	2,691	-0.04%
2020/05/28	1	134.50	1	135.50	135.00	0	2,727	0.00%
2020/05/27	1	134.50	1	135.00	134.50	0	2,722	0.00%
2020/05/26	3	134.67	2	135.75	134.00	1	2,750	0.04%
2020/05/22	1	130.50	2	131.50	130.00	-1	2,725	-0.04%
2020/05/21	5	132.10	6	131.00	131.50	-1	2,733	-0.04%
2020/05/20	2	129.00	0	0.00	128.50	2	2,729	0.07%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	1	133.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	4	134.50	5	135.30	134.50	-1	2,752	-0.04%
2020/05/13	0	0.00	13	131.62	133.50	-13	2,758	-0.47%
2020/05/12	0	0.00	4	132.38	132.50	-4	2,799	-0.14%
2020/05/11	2	132.75	1	134.00	132.50	1	2,901	0.03%
2020/05/08	5	133.60	0	0.00	133.50	5	2,906	0.17%
2020/05/07	3	132.00	1	132.50	132.00	2	2,955	0.07%
2020/05/06	5	131.90	0	0.00	131.50	5	2,983	0.17%
2020/05/05	13	133.31	5	132.70	133.00	8	3,037	0.26%
2020/05/04	1	136.00	1	137.00	135.00	0	3,062	0.00%
2020/04/30	4	139.75	3	139.17	140.00	1	3,066	0.03%
2020/04/29	1	136.50	1	136.00	136.50	0	3,068	0.00%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/27	7	134.14	0	0.00	135.00	7	3,215	0.22%
2020/04/24	0	0.00	2	133.50	133.00	-2	3,205	-0.06%
2020/04/23	1	132.50	1	133.00	133.00	0	3,218	0.00%
2020/04/22	1	130.50	1	132.00	132.50	0	3,245	0.00%
2020/04/21	1	133.00	2	132.00	133.00	-1	3,283	-0.03%
2020/04/20	0	0.00	2	132.50	132.00	-2	3,275	-0.06%
2020/04/17	2	134.75	6	133.42	132.00	-4	3,335	-0.12%
2020/04/15	8.1	132.32	3	133.00	132.50	5.1	3,321	0.15%
2020/04/14	1	131.00	5	130.50	131.50	-4	3,328	-0.12%
2020/04/13	1.3	128.84	0	130.00	128.50	1.3	3,401	0.04%
2020/04/10	3	129.33	3	129.67	130.00	0	3,442	0.00%
2020/04/09	4	129.88	2	128.75	128.50	2	3,486	0.06%
2020/04/08	1	131.00	4	131.38	131.50	-3	3,495	-0.09%
2020/04/07	2.1	129.60	2	129.75	130.50	0.1	3,505	0.00%
2020/04/06	1	124.00	3	125.17	125.50	-2	3,507	-0.06%
2020/04/01	1	123.03	1	124.50	123.50	0	3,544	0.00%
2020/03/31	2	124.50	0	0.00	124.50	2	3,562	0.06%
2020/03/30	0	0.00	4	122.38	124.50	-4	3,616	-0.11%
2020/03/27	5	123.60	3	125.00	121.50	2	3,639	0.05%
2020/03/26	3	122.00	6	123.17	122.50	-3	3,685	-0.08%
2020/03/25	6	123.00	2	124.00	123.00	4	3,807	0.11%
2020/03/24	3	119.50	11	118.91	117.00	-8	3,970	-0.20%
2020/03/23	19	115.74	2	115.50	115.00	17	4,016	0.42%
2020/03/20	11	122.00	15	122.70	121.50	-4	4,295	-0.09%
2020/03/19	4	118.38	7	117.43	114.00	-3	4,308	-0.07%
2020/03/17	3	123.67	3	124.83	126.00	0	4,300	0.00%
2020/03/16	2	126.00	1	127.50	125.00	1	4,279	0.02%
2020/03/13	1	119.00	6	119.33	129.00	-5	4,245	-0.12%
2020/03/12	6	129.00	15	128.53	128.50	-9	4,188	-0.21%
2020/03/11	2	140.50	1	141.50	138.50	1	4,163	0.02%
2020/03/09	1	139.00	3	140.00	138.50	-2	4,190	-0.05%
2020/03/06	1	139.50	2	140.50	141.50	-1	4,197	-0.02%
2020/03/04	2	139.75	0	0.00	139.00	2	4,257	0.05%
2020/03/03	3	143.50	3	142.83	144.00	0	4,304	0.00%
2020/03/02	1	140.00	2	141.00	141.50	-1	4,371	-0.02%
2020/02/27	2	142.50	2	142.25	140.50	0	4,406	0.00%
2020/02/26	0	0.00	2	144.00	143.50	-2	4,465	-0.04%
2020/02/25	4	142.50	1	143.50	143.00	3	4,481	0.07%
2020/02/24	1	144.00	2	144.75	144.50	-1	4,553	-0.02%
2020/02/21	2	145.75	2	145.50	146.00	0	4,649	0.00%
2020/02/20	4	147.25	0	0.00	147.00	4	4,654	0.09%
2020/02/19	3	148.50	1	148.00	148.50	2	4,674	0.04%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/17	13	147.58	4	147.88	148.00	9	4,665	0.19%
2020/02/14	1	150.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	3	150.67	149.50	-3	4,591	-0.07%
2020/02/12	4	148.02	1	146.50	150.00	3	4,558	0.07%
2020/02/11	0	0.00	1	144.00	143.50	-1	4,473	-0.02%
2020/02/10	3	141.67	1	143.00	141.50	2	4,505	0.04%
2020/02/07	1	146.50	1	145.50	145.00	0	4,528	0.00%
2020/02/06	17	146.06	4	146.75	146.00	13	4,504	0.29%
2020/02/05	2	144.50	1	146.50	144.00	1	4,453	0.02%
2020/02/04	3	146.00	2	145.50	147.00	1	4,419	0.02%
2020/02/03	5	140.40	2	140.75	142.00	3	4,421	0.07%
2020/01/31	2	146.50	15	146.30	148.00	-13	4,413	-0.29%
2020/01/30	6	150.58	3	150.67	148.50	3	4,451	0.07%
2020/01/20	1	164.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	165.50	0	0.00	166.00	1	4,592	0.02%
2020/01/16	1	165.50	2	166.00	166.00	-1	4,596	-0.02%
2020/01/15	5	163.30	0	0.00	162.50	5	4,575	0.11%
2020/01/14	2	166.50	1	166.00	166.50	1	4,559	0.02%
2020/01/13	11	165.05	1	166.50	166.50	10	4,551	0.22%
2020/01/10	1	164.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1.1	163.95	1	163.50	163.00	0.1	4,534	0.00%
2020/01/08	1	163.50	19	162.08	162.00	-18	4,564	-0.39%
2020/01/07	5	160.70	7	161.79	162.00	-2	4,540	-0.04%
2020/01/06	4	168.88	16	168.88	167.00	-12	4,472	-0.27%
2020/01/03	0	0.00	2	169.00	171.00	-2	4,451	-0.04%
2020/01/02	0	0.00	11	166.86	169.00	-11	4,438	-0.25%
2019/12/31	3	168.00	6.1	169.48	167.50	-3.1	4,462	-0.07%
2019/12/30	1	169.00	2	170.00	169.00	-1	4,460	-0.02%
2019/12/27	2	171.50	24	171.58	171.50	-22	4,469	-0.49%
2019/12/26	0	0.00	11	171.50	170.50	-11	4,551	-0.24%
2019/12/25	3	174.50	2	173.00	172.50	1	4,633	0.02%
2019/12/24	0	0.00	3	171.33	172.00	-3	4,595	-0.07%
2019/12/23	2	170.25	2	172.75	172.00	0	4,569	0.00%
2019/12/20	6	171.92	8	173.94	173.00	-2	4,525	-0.04%
2019/12/19	23	170.93	6	171.50	171.00	17	4,454	0.38%
2019/12/18	5	166.50	0	0.00	166.50	5	4,391	0.11%
2019/12/17	26	166.23	148	165.89	167.50	-122	4,344	-2.81%	大賣/鉅額交易
2019/12/16	6	161.00	15	160.50	160.00	-9	4,054	-0.22%
2019/12/13	1	157.50	10	158.10	158.50	-9	4,006	-0.22%
2019/12/12	0	0.00	9	158.11	156.00	-9	3,966	-0.23%
2019/12/11	5	157.60	1	158.50	158.50	4	3,894	0.10%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	6	156.08	0	0.00	156.00	6	3,926	0.15%
2019/12/06	33	155.58	2	155.50	155.50	31	3,931	0.79%
2019/12/05	1	158.50	27	157.63	158.00	-26	3,886	-0.67%
2019/12/04	17	154.35	0	0.00	154.00	17	3,828	0.44%
2019/12/03	1	156.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	2	153.50	0	0.00	156.00	2	3,828	0.05%
2019/11/29	9	156.61	1	156.50	156.50	8	3,899	0.21%
2019/11/28	17	159.21	16	158.03	159.00	1	3,864	0.03%
2019/11/27	11	157.05	37	155.96	157.50	-26	3,799	-0.68%
2019/11/26	3	155.00	1	155.00	154.50	2	3,691	0.05%
2019/11/25	2	152.50	14	153.32	154.50	-12	3,633	-0.33%
2019/11/22	2	151.50	0	0.00	151.50	2	3,550	0.06%
2019/11/21	4	151.38	2	152.25	152.50	2	3,551	0.06%
2019/11/20	4	150.63	3	150.17	151.00	1	3,475	0.03%
2019/11/18	3	147.50	2	146.75	147.50	1	3,480	0.03%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/14	1	145.00	1	145.50	145.00	0	3,481	0.00%
2019/11/11	1	146.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	0	0.00	4	144.50	144.50	-4	3,578	-0.11%
2019/11/06	38	149.18	2	147.50	147.00	36	3,553	1.01%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	11	151.00	0	0.00	151.00	11	3,572	0.31%
2019/10/31	0	0.00	1	149.50	149.00	-1	3,609	-0.03%
2019/10/30	2	151.25	42	150.58	150.50	-40	3,638	-1.10%
2019/10/29	5	151.60	2	153.50	151.50	3	3,674	0.08%
2019/10/28	15	154.80	0	0.00	153.00	15	3,776	0.40%
2019/10/25	5	160.10	16	159.69	158.00	-11	3,830	-0.29%
2019/10/24	1	154.50	20	155.00	156.50	-19	3,776	-0.50%
2019/10/21	0	0.00	2	153.25	154.50	-2	3,947	-0.05%
2019/10/18	22	152.52	1	154.00	152.00	21	4,014	0.52%
2019/10/17	1	155.00	1	155.00	154.50	0	4,022	0.00%
2019/10/16	42	154.21	1	154.50	154.50	41	4,019	1.02%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/09	1	150.50	1	153.00	150.00	0	4,158	0.00%
2019/10/08	1	152.00	2	151.50	151.00	-1	4,181	-0.02%
2019/10/07	12	154.92	0	0.00	154.50	12	4,230	0.28%
2019/10/04	1	160.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	1	159.50	1	159.50	159.00	0	4,224	0.00%
2019/10/02	1	160.50	10	160.80	161.50	-9	4,248	-0.21%
2019/10/01	0	0.00	3	158.17	157.50	-3	4,173	-0.07%
2019/09/27	1	150.50	3	152.67	152.00	-2	4,136	-0.05%
2019/09/26	3	155.00	2	155.00	154.00	1	4,178	0.02%
2019/09/25	1	155.00	1	153.50	155.50	0	4,219	0.00%
2019/09/24	5	156.80	17	156.44	155.00	-12	4,350	-0.28%
2019/09/23	3	152.00	4	154.50	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	4	151.00	151.00	-4	4,184	-0.10%
2019/09/19	4	148.88	0	0.00	148.50	4	4,165	0.10%
2019/09/18	1	149.50	1	149.00	149.00	0	4,182	0.00%
2019/09/17	1	150.00	6	150.25	150.00	-5	4,203	-0.12%
2019/09/12	8	151.56	2	151.25	151.50	6	4,281	0.14%
2019/09/11	1	148.50	2	148.25	148.50	-1	4,287	-0.02%
2019/09/10	0	0.00	1	146.50	146.00	-1	4,291	-0.02%
2019/09/09	3	151.00	1	148.00	148.50	2	4,287	0.05%
2019/09/06	1	151.00	2	151.25	150.50	-1	4,271	-0.02%
2019/09/05	2	151.25	1	150.00	149.50	1	4,296	0.02%
2019/09/03	6	151.08	6	151.00	150.00	0	4,316	0.00%
2019/09/02	1	147.50	1	147.00	147.50	0	4,276	0.00%
2019/08/30	3	147.33	7	146.14	146.00	-4	4,340	-0.09%
2019/08/28	4	141.75	4	142.50	143.50	0	4,331	0.00%
2019/08/27	3	142.17	4	142.00	141.00	-1	4,340	-0.02%
2019/08/26	14	142.11	12	141.54	141.50	2	4,394	0.05%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	10	147.05	5	147.30	146.50	5	4,420	0.11%
2019/08/21	7	153.07	2	152.75	152.50	5	4,442	0.11%
2019/08/20	1	152.50	1	151.50	153.00	0	4,427	0.00%
2019/08/19	2	150.25	2	150.00	149.50	0	4,414	0.00%
2019/08/16	11	151.55	10	149.00	149.00	1	4,409	0.02%
2019/08/15	5	148.00	6	150.67	151.00	-1	4,401	-0.02%
2019/08/14	1	152.00	2	152.00	149.00	-1	4,414	-0.02%
2019/08/13	2	148.25	0	0.00	149.50	2	4,445	0.04%
2019/08/08	2	150.00	3	149.50	149.50	-1	4,498	-0.02%
2019/08/07	2	151.00	2	149.50	148.50	0	4,519	0.00%
2019/08/06	4	145.50	5	148.80	151.00	-1	4,528	-0.02%
2019/08/05	1	148.00	3	149.00	148.00	-2	4,496	-0.04%
2019/08/02	9	147.44	6.2	150.89	151.00	2.9	4,551	0.06%
2019/08/01	4	151.50	3	151.50	151.00	1	4,521	0.02%
2019/07/31	21	149.05	18	150.89	151.00	3	4,476	0.07%
2019/07/30	48	152.84	32	150.89	150.50	16	4,413	0.36%
2019/07/29	58	159.95	18	158.56	158.00	40	4,278	0.93%
2019/07/26	87	161.65	2	162.25	163.00	85	4,157	2.04%
2019/07/25	34	161.03	9.2	162.28	164.00	24.8	4,137	0.60%
2019/07/24	4.1	158.37	1	157.50	157.50	3.1	4,177	0.07%
2019/07/23	2	159.50	0	0.00	158.00	2	4,322	0.05%
2019/07/22	6	158.83	1	159.00	158.50	5	4,468	0.11%
2019/07/19	4	161.88	0	0.00	161.50	4	4,506	0.09%
2019/07/18	1	166.00	1	164.50	162.00	0	4,854	0.00%
2019/07/17	2	167.00	3	166.50	165.50	-1	5,077	-0.02%
2019/07/16	7	167.71	6	168.08	167.00	1	5,062	0.02%
2019/07/15	2	164.00	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1	168.00	3	168.33	166.50	-2	4,924	-0.04%
2019/07/11	6	165.42	6	166.00	166.00	0	4,871	0.00%
2019/07/10	1	163.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	162.00	1	164.00	161.50	0	4,754	0.00%
2019/07/05	2	170.00	0	0.00	170.00	2	4,653	0.04%
2019/07/03	4	173.88	0	0.00	172.00	4	4,577	0.09%
2019/07/02	0.2	179.00	0	0.00	178.00	0.2	4,550	0.00%
2019/07/01	0	0.00	2.3	175.78	182.00	-2.3	4,547	-0.05%
2019/06/28	1	173.00	1	169.00	169.00	0	4,385	0.00%
2019/06/26	0	0.00	10	166.90	170.00	-10	4,343	-0.23%
2019/06/25	0	0.00	1	170.00	166.50	-1	4,342	-0.02%
2019/06/24	2	169.00	0	0.00	169.00	2	4,326	0.05%
2019/06/21	2	174.00	2	173.00	171.00	0	4,333	0.00%
2019/06/20	1	171.00	1	172.00	172.00	0	4,351	0.00%
2019/06/19	1	170.50	0	0.00	170.50	1	4,407	0.02%
2019/06/18	0	0.00	3	166.50	166.50	-3	4,352	-0.07%
2019/06/14	0	0.00	1	164.50	164.50	-1	4,429	-0.02%
2019/06/12	0	0.00	1	166.50	165.50	-1	4,464	-0.02%
2019/06/11	0.3	164.00	0	0.00	163.00	0.3	4,528	0.01%
2019/06/10	5	165.60	4	166.00	163.50	1	4,536	0.02%
2019/06/06	5	161.90	2.3	161.88	161.50	2.7	4,572	0.06%
2019/06/05	3	159.50	0.1	158.00	157.00	2.9	4,506	0.06%
2019/06/03	0	0.00	1.4	156.71	155.00	-1.4	4,578	-0.03%
2019/05/31	8	155.88	3	159.50	157.50	5	4,701	0.11%
2019/05/29	0	0.00	1.2	154.16	155.00	-1.2	5,145	-0.02%
2019/05/28	3	153.67	0	0.00	153.00	3	5,158	0.06%
2019/05/27	2.2	158.37	2	156.25	156.00	0.2	5,116	0.00%
2019/05/24	0	0.00	2	163.25	161.50	-2	5,151	-0.04%
2019/05/22	2	162.00	1	163.00	161.00	1	5,191	0.02%
2019/05/21	1	162.50	2	161.75	163.00	-1	5,261	-0.02%
2019/05/20	34	159.69	35.2	158.03	161.00	-1.2	5,251	-0.02%
2019/05/17	13	169.00	17	165.82	161.50	-4	5,189	-0.08%
2019/05/16	1	169.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	0	0.00	1.2	172.50	172.50	-1.2	5,132	-0.02%
2019/05/14	1	166.50	1.3	167.85	168.50	-0.3	5,177	-0.01%
2019/05/13	5	169.50	1.4	170.00	169.50	3.7	5,183	0.07%
2019/05/10	6	175.17	0.3	173.50	172.50	5.8	5,189	0.11%
2019/05/09	1	175.00	2.1	176.04	176.50	-1.1	5,159	-0.02%
2019/05/07	1	181.50	1.3	181.80	181.00	-0.3	5,184	0.00%
2019/05/03	1	182.50	3	181.50	183.50	-2	5,224	-0.04%
2019/05/02	6	181.00	6.2	181.13	183.00	-0.2	5,247	0.00%
2019/04/30	6	172.17	5.4	173.79	178.00	0.7	5,211	0.01%
2019/04/29	6	176.67	5	171.70	170.00	1	5,148	0.02%
2019/04/26	14	186.50	8	180.81	181.00	6	4,975	0.12%
2019/04/25	5	193.29	3	193.33	191.50	2	4,849	0.04%
2019/04/24	13	190.89	24.1	192.67	194.50	-11.1	4,765	-0.23%
2019/04/23	3	179.17	6	180.17	180.50	-3	4,426	-0.07%
2019/04/22	1	175.50	1	173.50	174.00	0	4,222	0.00%
2019/04/19	0	0.00	0.2	173.00	172.00	-0.2	4,321	0.00%
2019/04/18	0	0.00	0.2	172.00	172.00	-0.2	4,401	0.00%
2019/04/17	1	172.00	0	0.00	171.50	1	4,411	0.02%
2019/04/15	1	170.50	2	171.50	170.50	-1	4,474	-0.02%
2019/04/12	3	171.50	1	172.00	170.50	2	4,496	0.04%
2019/04/11	1	174.00	3	177.50	174.00	-2	4,522	-0.04%
2019/04/10	2	177.25	1	177.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	6.3	176.55	177.50	-6.3	4,546	-0.14%
2019/04/08	4	177.50	0	0.00	175.50	4	4,528	0.09%
2019/04/03	3	174.50	10	174.75	173.00	-7	4,493	-0.16%
2019/04/02	5	171.00	0	0.00	170.00	5	4,434	0.11%
2019/03/29	0	0.00	1	170.50	169.00	-1	4,427	-0.02%
2019/03/28	0	0.00	1	168.50	168.50	-1	4,456	-0.02%
2019/03/27	0	171.00	0	0.00	171.00	0	4,459	0.00%
2019/03/26	3	168.83	0	0.00	169.50	3	4,491	0.07%
2019/03/25	6	169.92	9	170.94	169.50	-3	4,487	-0.07%
2019/03/22	2.2	180.04	5	179.00	176.00	-2.8	4,454	-0.06%
2019/03/21	2	176.50	0	0.00	176.00	2	4,383	0.05%
2019/03/20	0	0.00	2	176.50	175.00	-2	4,438	-0.05%
2019/03/19	0	0.00	31	178.05	178.00	-31	4,430	-0.70%
2019/03/18	1	177.00	0	0.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	2	176.00	176.50	-2	4,374	-0.05%
2019/03/14	3	177.33	5	177.90	175.00	-2	4,383	-0.05%
2019/03/13	0	0.00	0.2	179.50	179.50	-0.2	4,414	0.00%
2019/03/12	8.2	179.60	0	0.00	176.00	8.2	4,431	0.19%
2019/03/08	6	174.58	21.2	177.19	177.50	-15.2	4,519	-0.34%
2019/03/07	12	176.33	2.3	177.30	176.00	9.7	4,491	0.22%
2019/03/06	8	182.13	5	184.10	179.50	3	4,573	0.07%
2019/03/05	4	179.00	0	0.00	180.50	4	4,510	0.09%
2019/03/04	4	175.50	16.4	176.47	180.50	-12.4	4,387	-0.28%
2019/02/27	1	165.50	1.4	164.86	164.50	-0.4	4,029	-0.01%
2019/02/26	21	162.05	0	0.00	161.50	21	4,025	0.52%
2019/02/25	21	165.90	6	164.92	166.00	15	4,056	0.37%
2019/02/22	6	160.25	4	159.75	160.00	2	4,105	0.05%
2019/02/21	0	0.00	6	163.42	164.50	-6	4,089	-0.15%
2019/02/20	1	165.00	3	164.83	165.00	-2	4,070	-0.05%
2019/02/19	0	0.00	3	160.00	160.00	-3	4,062	-0.07%
2019/02/15	0	0.00	4	163.75	164.50	-4	4,290	-0.09%
2019/02/14	1	163.00	1	162.00	161.50	0	4,403	0.00%
2019/02/13	3	168.17	2	168.50	163.50	1	4,489	0.02%
2019/02/12	4	165.50	3	165.83	165.00	1	4,566	0.02%
2019/02/11	9	160.22	4	160.75	162.00	5	4,601	0.11%
2019/01/30	2.2	157.55	3	157.67	156.00	-0.8	4,675	-0.02%
2019/01/29	1.2	151.02	1	153.50	155.00	0.2	4,789	0.00%
2019/01/28	1.3	151.60	0	0.00	152.50	1.3	4,851	0.03%
2019/01/25	1	151.50	2	152.75	153.50	-1	4,948	-0.02%
2019/01/24	2	147.50	6	149.08	149.50	-4	5,084	-0.08%
2019/01/23	3	140.00	7	141.21	146.50	-4	5,147	-0.08%
2019/01/22	4	142.63	1	142.00	140.50	3	5,263	0.06%
2019/01/21	15	145.70	17	146.18	148.00	-2	5,426	-0.04%
2019/01/18	0	0.00	3	143.33	143.50	-3	5,597	-0.05%
2019/01/17	1	139.50	5	140.60	141.00	-4	5,698	-0.07%
2019/01/16	0	0.00	5	136.50	138.00	-5	5,807	-0.09%
2019/01/15	2	135.25	5	135.40	135.50	-3	5,849	-0.05%
2019/01/14	4	133.75	1	134.00	132.50	3	5,934	0.05%
2019/01/11	0	0.00	7	134.07	135.00	-7	6,041	-0.12%
2019/01/10	0	0.00	4	129.50	131.00	-4	6,062	-0.07%
2019/01/09	4	126.00	1	127.50	127.00	3	6,272	0.05%
2019/01/08	1	128.50	8	127.69	128.00	-7	6,306	-0.11%
2019/01/07	0	0.00	5	126.00	127.00	-5	6,331	-0.08%
2019/01/03	3	123.50	0	0.00	124.50	3	6,395	0.05%
2019/01/02	1	123.50	1.3	125.10	126.50	-0.3	6,437	0.00%
2018/12/28	7.3	124.95	0	0.00	123.00	7.3	6,509	0.11%
2018/12/27	2	128.00	2	127.25	127.50	0	6,567	0.00%
2018/12/26	1	126.00	2	127.50	124.50	-1	6,580	-0.02%
2018/12/24	0	0.00	4	125.50	127.00	-4	6,622	-0.06%
2018/12/22	2	125.50	0	0.00	124.00	2	6,649	0.03%
2018/12/21	7	125.21	0	0.00	126.50	7	6,669	0.10%
2018/12/20	5	129.00	0	0.00	127.50	5	6,666	0.07%
2018/12/19	2	132.00	2	130.00	131.00	0	6,683	0.00%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/17	4	129.63	3	131.67	128.00	1	6,803	0.01%
2018/12/14	3	127.33	3	128.50	130.50	0	6,936	0.00%
2018/12/13	1	130.00	2	132.00	130.00	-1	6,917	-0.01%
2018/12/12	1	129.00	0	0.00	129.50	1	6,899	0.01%
2018/12/11	1	125.50	2	126.75	125.50	-1	6,869	-0.01%
2018/12/10	2	124.75	0	0.00	126.00	2	6,902	0.03%
2018/12/07	1	127.00	10	126.25	128.50	-9	6,904	-0.13%
2018/12/06	15	125.47	0	0.00	123.00	15	6,900	0.22%
2018/12/05	7	131.79	2	133.50	136.00	5	6,805	0.07%
2018/12/04	1	136.00	2	136.00	134.00	-1	6,794	-0.01%
2018/12/03	4	136.00	20	135.53	138.00	-16	6,799	-0.24%
2018/11/30	2	130.25	1	130.00	129.00	1	6,702	0.01%
2018/11/29	2	130.25	15	129.47	129.00	-13	6,776	-0.19%
2018/11/28	1	124.00	8	124.81	126.50	-7	6,713	-0.10%
2018/11/27	1	120.00	4	121.38	122.00	-3	6,722	-0.04%
2018/11/26	3	120.00	1	122.00	119.50	2	6,844	0.03%
2018/11/23	1	119.00	1	120.00	120.00	0	6,884	0.00%
2018/11/22	20	124.15	8	126.00	119.00	12	7,017	0.17%
2018/11/21	3	121.00	5	121.80	125.00	-2	7,126	-0.03%
2018/11/20	5	122.60	1	122.00	124.00	4	7,038	0.06%
2018/11/19	1	124.00	1	123.00	125.00	0	7,082	0.00%
2018/11/16	3	122.17	4	123.50	122.50	-1	7,069	-0.01%
2018/11/15	4	118.38	3	119.83	121.50	1	7,003	0.01%
2018/11/14	5	120.10	4	117.38	116.50	1	6,904	0.01%
2018/11/13	4	116.25	5	118.80	121.50	-1	6,795	-0.01%
2018/11/12	3	125.50	2	123.25	123.00	1	6,723	0.01%
2018/11/09	12	125.13	12	126.54	130.00	0	6,701	0.00%
2018/11/08	6	131.75	4	132.88	128.50	2	6,558	0.03%
2018/11/07	2	129.75	6	131.75	132.50	-4	6,504	-0.06%
2018/11/06	16	131.47	1	130.50	129.50	15	6,449	0.23%
2018/11/05	7	131.71	6.2	133.60	138.00	0.8	6,431	0.01%
2018/11/02	9	137.61	4	141.00	135.50	5	6,464	0.08%
2018/11/01	6.2	138.60	8	138.50	140.50	-1.8	6,354	-0.03%
2018/10/31	9	134.00	7	136.71	133.50	2	6,209	0.03%
2018/10/30	3	129.17	4	131.88	130.50	-1	6,234	-0.02%
2018/10/29	8	129.88	4	131.25	135.00	4	6,205	0.06%
2018/10/26	13	145.50	8	149.00	139.50	5	6,056	0.08%
2018/10/25	15	153.50	17	154.24	155.00	-2	5,936	-0.03%
2018/10/24	0	0.00	4	159.25	162.00	-4	6,052	-0.07%
2018/10/23	8	157.63	3	158.83	154.50	5	6,120	0.08%
2018/10/22	1	156.50	1	158.00	156.50	0	6,271	0.00%
2018/10/19	2	156.25	1	156.00	159.00	1	6,154	0.02%
2018/10/18	3	153.83	2	154.25	156.00	1	6,057	0.02%
2018/10/17	0	0.00	18	154.58	156.00	-18	5,941	-0.30%
2018/10/16	2	139.50	8	141.13	143.00	-6	5,704	-0.11%
2018/10/15	4	137.13	4	135.38	139.00	0	5,709	0.00%
2018/10/12	0	0.00	3	130.83	134.00	-3	5,645	-0.05%
2018/10/11	3	127.00	1	127.50	128.50	2	5,604	0.04%
2018/10/09	1	134.00	15	136.87	138.00	-14	5,537	-0.25%
2018/10/08	25	136.12	14	139.54	134.50	11	5,464	0.20%
2018/10/05	15	137.47	8	136.06	135.00	7	5,379	0.13%
2018/10/04	0	0.00	2	142.25	144.50	-2	5,304	-0.04%
2018/10/03	2	141.00	1	142.00	140.50	1	5,308	0.02%
2018/10/02	2	143.75	5	144.50	144.50	-3	5,361	-0.06%
2018/10/01	0	0.00	6	141.00	143.50	-6	5,355	-0.11%
2018/09/28	6	139.00	0	0.00	138.50	6	5,339	0.11%
2018/09/27	7	137.57	6	140.00	139.50	1	5,342	0.02%
2018/09/26	5	142.50	0	0.00	142.50	5	5,316	0.09%
2018/09/25	1	140.50	12	138.71	141.00	-11	5,305	-0.21%
2018/09/21	7	133.07	0	0.00	141.00	7	5,299	0.13%
2018/09/20	10	137.35	2	135.50	136.50	8	5,170	0.15%
2018/09/19	6	151.50	10	152.75	150.50	-4	5,048	-0.08%
2018/09/18	16	152.09	0	0.00	150.50	16	5,032	0.32%
2018/09/17	4	156.50	2	156.50	157.50	2	4,986	0.04%
2018/09/14	0	0.00	1	158.00	158.50	-1	4,981	-0.02%
2018/09/13	1	155.00	0	0.00	155.50	1	4,939	0.02%
2018/09/12	1	151.00	0	0.00	151.50	1	4,913	0.02%
2018/09/10	1	154.50	3	158.33	154.00	-2	4,882	-0.04%
2018/09/07	3	159.83	3	159.67	159.00	0	4,919	0.00%
2018/09/05	4	168.00	3	166.67	165.00	1	4,846	0.02%
2018/09/04	2	168.00	0	0.00	169.50	2	4,761	0.04%
2018/09/03	1	167.00	3	165.33	165.00	-2	4,700	-0.04%
2018/08/31	11	166.27	14	166.96	166.00	-3	4,640	-0.06%
2018/08/30	1	160.00	0	0.00	161.50	1	4,565	0.02%
2018/08/29	18	160.22	19	161.24	158.00	-1	4,554	-0.02%
2018/08/28	4	155.13	2	155.00	159.50	2	4,437	0.05%
2018/08/27	1	142.00	2	145.25	145.00	-1	4,294	-0.02%
2018/08/24	2	140.75	2	142.25	140.50	0	4,259	0.00%
2018/08/23	3	149.00	4	150.63	148.50	-1	4,201	-0.02%
2018/08/21	1	153.00	1	153.00	153.50	0	4,298	0.00%
2018/08/16	1	153.50	1	154.50	156.50	0	4,279	0.00%
2018/08/14	0	0.00	1	153.50	153.00	-1	4,208	-0.02%
2018/08/13	2	150.00	8	150.69	151.50	-6	4,251	-0.14%
2018/08/10	10	160.05	7	160.29	158.00	3	4,186	0.07%
2018/08/09	4	172.38	4	173.88	173.50	0	4,037	0.00%
2018/08/08	3	169.83	3	171.00	169.50	0	3,923	0.00%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	7	174.21	5	173.70	175.50	2	3,867	0.05%
2018/08/03	0	0.00	4	167.63	167.50	-4	3,752	-0.11%
2018/08/02	0	0.00	2	162.25	162.50	-2	3,637	-0.05%
2018/08/01	7	163.93	3	163.67	162.50	4	3,614	0.11%
2018/07/31	5	159.50	11	162.55	163.00	-6	3,534	-0.17%
2018/07/30	4	153.13	7	155.07	156.00	-3	3,401	-0.09%
2018/07/27	1	151.00	7	149.43	152.50	-6	3,178	-0.19%
2018/07/26	1	138.50	1	139.50	139.00	0	3,018	0.00%
2018/07/25	0	0.00	4	137.63	138.00	-4	3,216	-0.12%
2018/07/24	0	0.00	3	129.83	132.50	-3	3,311	-0.09%
2018/07/23	1	131.50	1	132.00	132.00	0	3,608	0.00%
2018/07/20	1	137.50	5	137.90	138.50	-4	3,650	-0.11%
2018/07/19	1	133.50	2	132.50	132.00	-1	3,631	-0.03%
2018/07/18	1	131.50	1	130.50	130.50	0	3,705	0.00%
2018/07/17	1	133.00	1	130.00	130.00	0	3,779	0.00%
2018/07/16	2	131.50	2	132.75	133.00	0	3,789	0.00%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/11	2	124.75	2	123.00	125.50	0	4,038	0.00%
2018/07/10	2	120.50	0	0.00	122.00	2	4,068	0.05%
2018/07/09	2	126.00	0	0.00	125.50	2	4,057	0.05%
2018/07/06	1	126.50	1	126.00	130.50	0	4,115	0.00%
2018/07/05	4	126.63	0	0.00	125.00	4	4,129	0.10%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	134.50	2	136.75	132.50	-1	4,183	-0.02%
2018/06/29	1	132.50	3	134.00	133.00	-2	4,168	-0.05%
2018/06/28	4	136.13	0	0.00	135.00	4	4,151	0.10%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/22	1	143.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	4	144.63	3	146.83	143.50	1	4,281	0.02%
2018/06/19	2	150.25	1	150.50	151.00	1	4,258	0.02%
2018/06/15	1	150.00	2	150.50	152.00	-1	4,280	-0.02%
2018/06/14	2	153.50	1	154.50	153.00	1	4,216	0.02%
2018/06/13	0	0.00	1	154.50	153.50	-1	4,233	-0.02%
2018/06/12	2	153.00	1	153.00	153.00	1	4,275	0.02%
2018/06/11	3	157.33	0	0.00	157.00	3	4,304	0.07%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	4	158.75	12	160.42	158.50	-8	4,399	-0.18%
2018/06/06	1	155.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	3	153.50	3.2	154.84	155.00	-0.2	4,405	0.00%
2018/06/04	0	0.00	7.4	150.30	153.00	-7.4	4,425	-0.17%
2018/05/31	2	148.50	3.2	149.69	146.50	-1.2	4,568	-0.03%
2018/05/30	2	147.00	0.2	148.50	147.50	1.8	4,613	0.04%
2018/05/29	9	153.06	5	154.10	148.50	4	4,761	0.08%
2018/05/28	0	0.00	2	150.75	151.00	-2	4,925	-0.04%
2018/05/25	4	149.63	4	149.38	149.50	0	5,108	0.00%
2018/05/24	1	148.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	2	146.00	2	147.75	146.00	0	5,134	0.00%
2018/05/22	5	145.60	6	144.67	146.00	-1	5,157	-0.02%
2018/05/21	8	147.31	30	147.53	146.50	-22	5,224	-0.42%
2018/05/17	1	141.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/15	9	142.28	0	0.00	141.00	9	5,257	0.17%
2018/05/14	2	145.50	1	146.50	143.50	1	5,306	0.02%
2018/05/11	5	145.80	6	145.83	146.50	-1	5,306	-0.02%
2018/05/10	14	145.39	19	144.74	144.50	-5	5,293	-0.09%
2018/05/09	4	142.38	1	143.00	141.50	3	5,347	0.06%
2018/05/08	32	147.33	10	146.00	146.00	22	5,327	0.41%
2018/05/07	35	146.89	22	146.91	149.50	13	5,322	0.24%
2018/05/04	14	142.79	7	141.29	142.00	7	5,257	0.13%
2018/05/03	3	141.50	32	141.33	142.00	-29	5,343	-0.54%
2018/05/02	6	141.08	24	142.19	142.50	-18	5,355	-0.34%
2018/04/30	6	131.42	4	134.38	137.50	2	5,163	0.04%
2018/04/27	17	121.44	15	125.83	130.00	2	5,071	0.04%
2018/04/26	5	128.70	5	128.50	123.00	0	4,776	0.00%
2018/04/25	14	130.96	3	131.50	131.50	11	4,697	0.23%
2018/04/24	19	130.08	22	131.48	128.00	-3	4,665	-0.06%
2018/04/23	1	143.00	14	143.00	136.50	-13	4,643	-0.28%
2018/04/20	3	145.67	0	0.00	144.50	3	4,685	0.06%
2018/04/19	20	143.25	0	0.00	148.00	20	4,732	0.42%
2018/04/18	16	146.09	12	144.92	143.00	4	4,722	0.08%
2018/04/17	1	146.00	5	147.20	147.00	-4	4,685	-0.09%
2018/04/16	5	151.40	2	151.50	152.00	3	4,812	0.06%
2018/04/13	5	156.70	2	154.00	154.50	3	4,779	0.06%
2018/04/12	6	154.33	6	152.75	152.50	0	4,759	0.00%
2018/04/11	2	160.00	1	158.00	158.00	1	4,813	0.02%
2018/04/10	3	159.33	1	163.00	158.50	2	4,832	0.04%
2018/04/09	4	162.75	3	163.00	161.50	1	4,859	0.02%
2018/04/03	2	165.75	6	165.92	165.50	-4	4,834	-0.08%
2018/04/02	3	168.17	2	166.50	166.50	1	4,839	0.02%
2018/03/31	2	171.00	2	170.75	168.50	0	4,841	0.00%
2018/03/30	5	171.00	4	170.00	170.50	1	4,840	0.02%
2018/03/29	1	168.50	1	167.00	167.00	0	4,837	0.00%
2018/03/27	1	168.50	3	168.67	167.50	-2	4,837	-0.04%
2018/03/26	3	166.00	3	166.17	166.50	0	4,813	0.00%
2018/03/23	9	161.28	6.1	161.74	164.50	2.9	4,807	0.06%
2018/03/22	3	163.00	3	165.67	163.00	0	4,789	0.00%
2018/03/21	2	166.25	0	0.00	166.00	2	4,815	0.04%
2018/03/20	3	163.67	2	163.50	165.00	1	4,860	0.02%
2018/03/19	1	162.50	4	163.50	162.50	-3	4,855	-0.06%
2018/03/16	3	164.83	3	164.50	163.00	0	4,828	0.00%
2018/03/15	7	168.07	3.2	167.57	166.50	3.9	4,795	0.08%
2018/03/13	2	161.75	0	0.00	164.50	2	4,773	0.04%
2018/03/12	10	162.90	2	162.25	162.00	8	4,790	0.17%
2018/03/09	9.1	163.73	10	163.45	163.50	-0.9	4,845	-0.02%
2018/03/08	6	164.17	7	161.93	160.50	-1	4,827	-0.02%
2018/03/07	8	164.06	4	163.63	162.00	4	4,789	0.08%
2018/03/06	3.2	169.23	15	170.57	169.00	-11.9	4,804	-0.25%
2018/03/05	3	174.17	6	173.33	171.50	-3	4,729	-0.06%
2018/03/02	15	174.27	1	174.50	173.00	14	4,681	0.30%
2018/03/01	15	179.77	6	179.92	180.00	9	4,535	0.20%
2018/02/27	7	192.14	4	193.13	192.00	3	4,302	0.07%
2018/02/26	9	179.56	1	182.00	180.00	8	4,162	0.19%
2018/02/23	1	176.50	0	0.00	176.50	1	4,216	0.02%
2018/02/22	9	174.00	0	0.00	170.50	9	4,281	0.21%
2018/02/21	4	170.88	3.1	174.55	175.00	0.9	4,256	0.02%
2018/02/09	0	0.00	8.2	158.77	165.00	-8.2	4,219	-0.19%
2018/02/08	0	0.00	3	168.50	168.00	-3	4,214	-0.07%
2018/02/07	11	175.09	2	176.50	174.00	9	4,216	0.21%
2018/02/06	0	0.00	0.1	170.00	169.00	-0.1	4,198	0.00%
2018/02/05	0	0.00	3.3	180.32	183.50	-3.3	4,159	-0.08%
2018/02/02	2	186.00	6.3	186.40	186.00	-4.3	4,192	-0.10%
2018/02/01	11	184.91	2	188.25	187.50	9	4,268	0.21%
2018/01/31	0	0.00	1	179.50	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	4	181.50	181.50	-4	4,234	-0.09%
2018/01/29	4	177.50	2	179.50	182.00	2	4,288	0.05%
2018/01/26	9	172.44	15	170.53	174.50	-6	4,279	-0.14%
2018/01/25	2	170.50	1	166.50	165.00	1	4,196	0.02%
2018/01/24	0	0.00	1	174.00	173.00	-1	4,218	-0.02%
2018/01/22	0	0.00	0.1	177.50	177.00	-0.1	4,508	0.00%
2018/01/19	8	177.50	0.1	177.00	177.00	7.9	4,959	0.16%
2018/01/18	0	0.00	8	180.00	178.50	-8	5,333	-0.15%
2018/01/17	9	177.89	4	179.25	179.50	5	5,403	0.09%
2018/01/16	0	0.00	9	179.17	179.00	-9	5,414	-0.17%
2018/01/15	0	0.00	1	185.00	184.00	-1	5,440	-0.02%
2018/01/12	2	184.75	1	187.00	188.00	1	5,434	0.02%
2018/01/11	5	181.90	9	185.56	186.50	-4	5,443	-0.07%
2018/01/10	7	183.49	3	187.00	180.00	4	5,433	0.07%
2018/01/08	2	197.00	1	196.00	195.00	1	5,470	0.02%
2018/01/05	3	195.00	0	0.00	196.00	3	5,561	0.05%
2018/01/04	4	201.88	1	201.50	201.50	3	5,490	0.05%
2018/01/03	1	206.00	3	205.33	206.00	-2	5,534	-0.04%