健策 (3653)-元大-新盛券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
931
漲跌
▼4
漲幅
-0.43%
成交量
460張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	930.00	0	0.00	931.00	1.1	1,360	0.08%
2024/05/20	0	0.00	0.2	932.00	923.00	-0.2	1,384	-0.01%
2024/05/17	0	917.00	3	925.67	922.00	-3	1,392	-0.22%
2024/05/16	7	915.72	8	919.13	920.00	-1	1,400	-0.07%
2024/05/15	3.5	906.34	0	0.00	882.00	3.5	1,402	0.25%
2024/05/14	4	917.50	0	0.00	918.00	4	1,391	0.29%
2024/05/13	5	914.21	5	921.20	916.00	0	1,398	0.00%
2024/05/10	0	940.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	2	981.97	1.3	976.77	980.00	0.7	1,433	0.05%
2024/05/08	1	885.09	0	0.00	940.00	1	1,410	0.07%
2024/05/07	0	898.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	1.1	908.91	0	0.00	901.00	1.1	1,409	0.08%
2024/05/03	3	932.00	0	0.00	925.00	3	1,402	0.21%
2024/05/02	2.2	934.93	0	0.00	932.00	2.2	1,404	0.16%
2024/04/30	1	983.00	2	978.00	977.00	-1	1,409	-0.07%
2024/04/29	7	963.71	1	977.97	979.00	6	1,420	0.42%
2024/04/26	0	0.00	1	977.00	958.00	-1	1,429	-0.07%
2024/04/25	0	930.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	3.2	935.88	943.00	-3.2	1,426	-0.23%
2024/04/22	1	873.00	0	0.00	869.00	1	1,421	0.07%
2024/04/19	1.2	923.00	1	906.00	907.00	0.2	1,413	0.01%
2024/04/18	1	920.00	2.5	942.48	936.00	-1.5	1,416	-0.11%
2024/04/17	0	909.00	0	0.00	910.00	0	1,396	0.00%
2024/04/16	2.3	854.22	0	0.00	858.00	2.3	1,376	0.17%
2024/04/12	0	920.00	0	0.00	920.00	0	1,367	0.00%
2024/04/11	0	0.00	1	910.00	906.00	-1	1,360	-0.07%
2024/04/10	0.2	900.49	7	911.29	906.00	-6.8	1,366	-0.50%
2024/04/09	0	0.00	1	913.00	912.00	-1	1,385	-0.07%
2024/04/08	0	0.00	3.5	959.06	925.00	-3.5	1,372	-0.25%
2024/04/02	1.2	891.67	0	0.00	893.00	1.2	1,400	0.09%
2024/03/27	4	905.00	0	0.00	901.00	4	1,393	0.29%
2024/03/26	3.1	892.55	0	0.00	873.00	3.1	1,383	0.22%
2024/03/22	1.1	889.90	0.2	901.00	889.00	0.9	1,397	0.06%
2024/03/21	0	0.00	0.3	886.32	876.00	-0.3	1,403	-0.02%
2024/03/20	4.4	865.20	1	899.00	845.00	3.4	1,402	0.25%
2024/03/19	0.3	908.33	0	0.00	905.00	0.3	1,372	0.02%
2024/03/18	0.1	945.00	0	0.00	939.00	0.1	1,365	0.01%
2024/03/14	2	921.87	0	0.00	911.00	2	1,353	0.15%
2024/03/12	0	0.00	0.1	995.00	995.00	-0.1	1,338	-0.01%
2024/03/11	0	0.00	0.3	950.00	952.00	-0.3	1,319	-0.02%
2024/03/08	1	955.01	0	0.00	934.00	1	1,323	0.08%
2024/03/07	1	980.00	2	1000.00	982.00	-1	1,304	-0.08%
2024/03/06	0	998.60	0	1010.00	996.00	0	1,286	0.00%
2024/03/05	1	951.22	0	957.00	953.00	1	1,289	0.08%
2024/03/04	0	966.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	1	986.00	2.1	971.10	962.00	-1.1	1,275	-0.09%
2024/02/27	4	893.50	0.1	893.10	901.00	3.9	1,239	0.31%
2024/02/26	2	857.56	2	918.47	915.00	0	1,233	0.00%
2024/02/23	2	860.00	0	856.00	855.00	2	1,209	0.16%
2024/02/21	0.2	809.50	0	0.00	805.00	0.2	1,200	0.02%
2024/02/20	0.2	810.98	0	0.00	820.00	0.2	1,195	0.02%
2024/02/19	1	837.00	0	0.00	832.00	1	1,186	0.08%
2024/02/16	0	0.00	1	836.00	859.00	-1	1,204	-0.08%
2024/02/05	1.1	823.18	1.1	824.45	828.00	0	1,207	0.00%
2024/02/02	1	817.98	2.2	820.16	821.00	-1.2	1,209	-0.10%
2024/02/01	0.1	754.00	0	758.33	756.00	0.1	1,171	0.01%
2024/01/30	0	0.00	0	750.37	752.00	0	1,161	0.00%
2024/01/29	0	721.00	0	0.00	716.00	0	1,157	0.00%
2024/01/25	0.1	735.00	2	724.50	723.00	-1.9	1,180	-0.16%
2024/01/24	2	735.00	0	0.00	725.00	2	1,181	0.17%
2024/01/23	2	744.50	2.1	752.93	754.00	-0.1	1,172	0.00%
2024/01/22	2	724.50	2.1	731.22	749.00	-0.1	1,161	0.00%
2024/01/19	0	0.00	0	733.00	733.00	0	1,149	0.00%
2024/01/18	1	729.39	1	705.00	706.00	0	1,154	0.00%
2024/01/17	1	730.00	1	733.00	731.00	0	1,145	0.00%
2024/01/16	0	0.00	0.1	717.00	717.00	-0.1	1,134	-0.01%
2024/01/15	1.1	700.55	0	0.00	700.00	1.1	1,137	0.10%
2024/01/12	0	0.00	1.1	709.10	706.00	-1.1	1,137	-0.09%
2024/01/10	0	703.50	0	0.00	713.00	0	1,180	0.00%
2024/01/09	0	721.00	0	0.00	702.00	0	1,195	0.00%
2024/01/08	0.2	703.67	0	0.00	701.00	0.2	1,189	0.01%
2024/01/04	1.1	704.07	0	0.00	702.00	1.1	1,183	0.09%
2024/01/03	1	720.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	1	741.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	3	786.65	2	784.05	769.00	1	1,149	0.09%
2023/12/28	0	785.00	0.1	776.48	782.00	-0.1	1,127	-0.01%
2023/12/27	0	0.00	1	738.09	741.00	-1	1,097	-0.09%
2023/12/26	0.1	694.61	0	0.00	710.00	0.1	1,113	0.01%
2023/12/22	0	698.00	0	0.00	692.00	0	1,139	0.00%
2023/12/19	1	696.00	0	0.00	696.00	1	1,150	0.09%
2023/12/18	0	0.00	0	708.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	5	692.40	701.00	-5	1,140	-0.44%
2023/12/14	0	0.00	0	667.00	664.00	0	1,155	0.00%
2023/12/13	1	653.00	0	0.00	655.00	1	1,154	0.09%
2023/12/08	1	665.00	3	667.00	669.00	-2	1,172	-0.17%
2023/12/07	1	638.00	1	640.00	640.00	0	1,145	0.00%
2023/12/06	2	645.00	2	634.50	633.00	0	1,152	0.00%
2023/12/05	1	638.00	1	650.02	650.00	0	1,167	0.00%
2023/12/04	2	639.00	3	648.35	650.00	-1	1,160	-0.09%
2023/12/01	0	0.00	1	646.00	645.00	-1	1,151	-0.09%
2023/11/30	1	624.00	4.4	645.40	648.00	-3.4	1,139	-0.29%
2023/11/29	0	0.00	0.4	621.74	624.00	-0.4	1,106	-0.04%
2023/11/28	1	586.00	0	0.00	597.00	1	1,093	0.09%
2023/11/21	1	625.00	0	0.00	607.00	1	1,189	0.08%
2023/11/17	1	605.00	1	608.00	613.00	0	1,204	0.00%
2023/11/16	0.1	603.00	0	605.00	605.00	0.1	1,205	0.01%
2023/11/15	1	632.00	2	619.50	603.00	-1	1,207	-0.08%
2023/11/14	3	601.33	6.1	605.02	604.00	-3.1	1,188	-0.26%
2023/11/10	0	565.00	0	582.00	579.00	0	1,166	0.00%
2023/11/09	0.1	574.00	0	0.00	570.00	0.1	1,168	0.01%
2023/11/08	0	0.00	0	597.00	594.00	0	1,168	0.00%
2023/11/07	0	0.00	0.1	594.00	592.00	-0.1	1,195	-0.01%
2023/11/06	1.1	599.00	0	0.00	589.00	1.1	1,195	0.09%
2023/11/03	0	0.00	1.1	619.73	605.00	-1.1	1,188	-0.09%
2023/11/02	0	0.00	0.1	627.00	623.00	-0.1	1,203	0.00%
2023/10/31	0	0.00	0	592.00	575.00	0	1,194	0.00%
2023/10/30	1	577.00	0	0.00	581.00	1	1,242	0.08%
2023/10/27	0.1	563.00	0	0.00	568.00	0.1	1,278	0.01%
2023/10/26	1.2	582.07	0	0.00	563.00	1.2	1,316	0.09%
2023/10/25	0	0.00	0.1	599.00	599.00	-0.1	1,351	-0.01%
2023/10/24	0.1	584.00	0.1	589.00	586.00	0.1	1,391	0.00%
2023/10/23	1	592.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	0	0.00	1	607.00	607.00	-1	1,457	-0.07%
2023/10/19	0	0.00	1.1	605.36	612.00	-1.1	1,464	-0.08%
2023/10/18	4.4	591.18	0	0.00	583.00	4.4	1,457	0.30%
2023/10/13	1	633.00	2	628.50	632.00	-1	1,433	-0.07%
2023/10/11	1	625.97	0	0.00	624.00	1	1,469	0.07%
2023/10/06	0	633.33	0	0.00	630.00	0	1,501	0.00%
2023/10/04	2	638.50	0	0.00	642.00	2	1,508	0.13%
2023/10/02	1	652.00	3.2	653.19	655.00	-2.2	1,510	-0.15%
2023/09/28	1	619.00	5	626.60	623.00	-4	1,497	-0.27%
2023/09/26	1	610.00	1	624.00	602.00	0	1,503	0.00%
2023/09/25	2	608.00	1	597.00	600.00	1	1,520	0.07%
2023/09/21	0	586.00	1	602.00	596.00	-1	1,552	-0.06%
2023/09/20	3.1	590.58	0	0.00	590.00	3.1	1,548	0.20%
2023/09/19	4.3	599.65	0	0.00	586.00	4.3	1,550	0.28%
2023/09/15	0.1	631.43	0	0.00	620.00	0.1	1,564	0.01%
2023/09/12	1	654.00	1	639.00	637.00	0	1,584	0.00%
2023/09/11	3	652.00	1	642.00	640.00	2	1,595	0.13%
2023/09/08	0	0.00	2	666.50	660.00	-2	1,602	-0.12%
2023/09/06	0	0.00	0.1	639.00	634.00	-0.1	1,626	-0.01%
2023/09/04	1	635.00	0	0.00	639.00	1	1,658	0.06%
2023/08/31	0.1	676.00	0	0.00	647.00	0.1	1,660	0.00%
2023/08/30	1	665.00	1	680.00	677.00	0	1,643	0.00%
2023/08/29	1	652.00	7	655.86	660.00	-6	1,618	-0.37%
2023/08/28	1	630.00	1	628.00	627.00	0	1,579	0.00%
2023/08/25	0	0.00	0.2	623.00	626.00	-0.2	1,585	-0.01%
2023/08/24	1.2	618.67	6	629.17	633.00	-4.8	1,602	-0.30%
2023/08/23	0	0.00	1	609.88	606.00	-1	1,606	-0.06%
2023/08/14	0	0.00	7	591.14	589.00	-7	1,731	-0.40%
2023/08/11	0	0.00	1	592.00	592.00	-1	1,726	-0.06%
2023/08/10	0	555.00	0	0.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	1	579.00	585.00	-1	1,691	-0.06%
2023/08/08	1	583.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	0	570.00	1	569.00	568.00	-1	1,672	-0.06%
2023/08/02	10	556.80	4	561.25	554.00	6	1,657	0.36%
2023/07/31	3.1	527.03	2	530.00	531.00	1.1	1,573	0.07%
2023/07/28	1	545.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	1	560.25	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0	0.00	0.1	595.00	577.00	-0.1	1,466	-0.01%
2023/07/25	4	631.47	1	641.00	611.00	3	1,433	0.21%
2023/07/21	2	647.90	2	653.50	641.00	0	1,414	0.00%
2023/07/19	1	650.00	1	640.00	634.00	0	1,405	0.00%
2023/07/18	2	648.00	2	643.00	643.00	0	1,409	0.00%
2023/07/14	3	664.67	3	670.33	675.00	0	1,394	0.00%
2023/07/13	3	676.00	1	678.00	665.00	2	1,378	0.15%
2023/07/12	3	656.67	3	651.67	656.00	0	1,345	0.00%
2023/07/11	0	0.00	1	648.00	649.00	-1	1,341	-0.07%
2023/07/10	2	641.00	1	631.00	634.00	1	1,350	0.07%
2023/07/06	3	664.33	0	0.00	653.00	3	1,401	0.21%
2023/07/05	1	684.00	2.2	676.93	677.00	-1.2	1,399	-0.09%
2023/07/04	1	663.07	2	667.50	681.00	-1	1,415	-0.07%
2023/07/03	1.2	657.17	1	664.00	672.00	0.2	1,405	0.01%
2023/06/30	2	645.00	4	643.50	645.00	-2	1,407	-0.14%
2023/06/29	1	595.00	0	0.00	605.00	1	1,441	0.07%
2023/06/28	2	607.50	2	602.00	602.00	0	1,479	0.00%
2023/06/27	2	613.50	2	616.50	604.00	0	1,579	0.00%
2023/06/26	2.1	623.21	0	0.00	614.00	2.1	1,682	0.13%
2023/06/21	6	657.17	0	0.00	655.00	6	1,713	0.35%
2023/06/20	3	668.02	5	668.80	666.00	-2	1,788	-0.11%
2023/06/19	1	635.00	1	641.04	646.00	0	1,807	0.00%
2023/06/16	0	640.00	0.1	637.00	635.00	-0.1	1,805	0.00%
2023/06/15	2	627.53	2	632.00	644.00	0	1,813	0.00%
2023/06/14	2.1	620.81	2	616.00	616.00	0.1	1,838	0.01%
2023/06/13	3	627.33	3	631.33	633.00	0	1,828	0.00%
2023/06/12	1	629.02	2.1	614.05	619.00	-1.1	1,821	-0.06%
2023/06/09	1	602.00	1	604.00	608.00	0	1,807	0.00%
2023/06/08	5	601.00	8	595.38	595.00	-3	1,800	-0.17%
2023/06/07	0	623.00	0.2	623.00	615.00	-0.2	1,791	-0.01%
2023/06/06	0	606.00	0	0.00	604.00	0	1,781	0.00%
2023/06/02	1	608.00	1	613.00	597.00	0	1,786	0.00%
2023/06/01	2	601.50	1	600.00	603.00	1	1,783	0.06%
2023/05/31	5	607.00	4	597.75	598.00	1	1,777	0.06%
2023/05/30	1.3	616.31	1	621.00	622.00	0.3	1,774	0.02%
2023/05/29	3	612.67	2	617.00	616.00	1	1,791	0.06%
2023/05/26	2	590.01	5	598.20	598.00	-3	1,841	-0.16%
2023/05/25	1	563.01	0	0.00	562.00	1	1,805	0.06%
2023/05/24	2	538.00	0	542.00	546.00	2	1,789	0.11%
2023/05/23	1	545.00	0	0.00	547.00	1	1,793	0.06%
2023/05/22	1	542.00	2	545.53	548.00	-1	1,804	-0.06%
2023/05/19	1	523.03	2	530.49	532.00	-1	1,811	-0.06%
2023/05/18	1	493.00	4.2	494.89	496.50	-3.2	1,841	-0.17%
2023/05/17	1	483.00	3	486.00	486.00	-2	1,897	-0.11%
2023/05/15	2	461.00	0	0.00	462.00	2	1,924	0.10%
2023/05/12	8	463.25	8	464.50	464.50	0	1,933	0.00%
2023/05/11	10	479.60	10	460.65	460.50	0	1,939	0.00%
2023/05/10	13	482.77	10	480.00	480.00	3	1,942	0.15%
2023/05/09	15.2	479.08	15	483.50	483.50	0.2	1,954	0.01%
2023/05/08	0	477.00	0	0.00	480.00	0	1,950	0.00%
2023/05/04	2	474.50	2	479.50	470.00	0	2,021	0.00%
2023/05/03	3	468.50	2	471.00	471.00	1	2,028	0.05%
2023/05/02	0	0.00	19	475.21	476.00	-19	2,038	-0.93%
2023/04/28	0	0.00	3	458.33	455.00	-3	2,046	-0.15%
2023/04/27	14	435.50	17	449.68	450.00	-3	2,037	-0.15%
2023/04/26	12	437.00	27	436.00	436.00	-15	2,012	-0.75%
2023/04/25	1	432.50	0	0.00	437.50	1	1,999	0.05%
2023/04/21	6	454.66	5	449.00	449.00	1	1,982	0.05%
2023/04/19	11	474.45	0	0.00	469.00	11	1,991	0.55%
2023/04/18	15	473.00	14	475.00	475.00	1	1,991	0.05%
2023/04/17	5	482.50	6	476.00	475.00	-1	1,999	-0.05%
2023/04/14	16	482.50	17	479.74	479.50	-1	1,994	-0.05%
2023/04/13	9	491.06	9	480.00	480.00	0	1,992	0.00%
2023/04/12	10	496.25	12	493.08	493.00	-2	2,006	-0.10%
2023/04/11	22	496.91	14	490.00	489.00	8	2,010	0.40%
2023/04/10	8	486.94	3	487.33	486.50	5	1,980	0.25%
2023/04/07	19	479.89	34	486.50	486.50	-15	1,985	-0.76%
2023/04/06	16	470.91	16	476.50	476.50	0	1,962	0.00%
2023/03/31	15.1	483.50	10	476.50	476.50	5.1	1,967	0.26%
2023/03/30	7	483.14	6	479.50	479.50	1	1,953	0.05%
2023/03/29	21	475.83	9	471.11	469.50	12	1,907	0.63%
2023/03/28	17	489.53	7	474.00	474.00	10	1,863	0.54%
2023/03/27	12	452.71	13	487.92	488.00	-1	1,756	-0.06%
2023/03/24	6	446.00	8	450.75	451.00	-2	1,652	-0.12%
2023/03/23	7	438.50	6.1	438.38	439.50	1	1,607	0.06%
2023/03/22	0	0.00	2.1	423.33	417.50	-2.1	1,515	-0.14%
2023/03/21	1	407.00	1	415.00	408.00	0	1,463	0.00%
2023/03/20	2	410.50	1	414.00	407.00	1	1,450	0.07%
2023/03/17	2	409.50	6	418.49	404.00	-4	1,442	-0.28%
2023/03/16	15	401.17	15	400.50	400.50	0	1,408	0.00%
2023/03/15	0	0.00	1	402.00	400.50	-1	1,415	-0.07%
2023/03/14	5	399.00	5	398.50	398.50	0	1,424	0.00%
2023/03/13	11	400.53	11	402.23	402.50	0	1,433	0.00%
2023/03/10	5.1	407.33	5	399.00	399.00	0.1	1,473	0.01%
2023/03/09	1	407.00	2	410.25	409.00	-1	1,519	-0.07%
2023/03/08	2.1	404.00	2.1	405.98	406.00	0	1,513	0.00%
2023/03/07	10	402.00	10	404.00	404.00	0	1,517	0.00%
2023/03/06	5	404.50	5	407.00	407.00	0	1,508	0.00%
2023/03/03	1	402.02	0.1	406.00	402.00	1	1,497	0.07%
2023/03/02	17	403.24	15	402.50	402.50	2	1,494	0.13%
2023/03/01	13.1	424.55	8	405.00	405.00	5.1	1,482	0.34%
2023/02/24	3.3	412.74	5	419.10	425.00	-1.7	1,446	-0.12%
2023/02/22	10	397.00	12	398.00	398.00	-2	1,373	-0.15%
2023/02/20	2	395.25	5.2	396.86	397.50	-3.2	1,366	-0.23%
2023/02/17	1	383.50	2	390.50	393.00	-1	1,359	-0.07%
2023/02/16	11.1	374.98	11	383.00	385.50	0.1	1,331	0.01%
2023/02/15	17.1	394.48	11.1	384.49	377.50	6	1,268	0.47%
2023/02/14	9	407.22	9	412.89	413.00	0	1,191	0.00%
2023/02/09	0	0.00	3	398.83	398.50	-3	1,172	-0.26%
2023/02/08	3	408.32	1	402.50	401.50	2	1,167	0.17%
2023/02/07	0	411.00	0	0.00	410.50	0	1,164	0.00%
2023/02/03	0	0.00	0	411.50	409.50	0	1,187	0.00%
2023/02/02	6	409.08	7.3	407.88	407.50	-1.3	1,168	-0.12%
2023/01/31	1	373.50	0	0.00	375.00	1	1,167	0.09%
2023/01/30	2	399.00	1	394.00	381.50	1	1,173	0.09%
2023/01/17	0	0.00	2	386.50	386.50	-2	1,159	-0.17%
2023/01/13	0	0.00	1.4	384.93	380.00	-1.4	1,304	-0.11%
2023/01/11	5	381.50	5	381.00	381.00	0	1,351	0.00%
2023/01/10	5	388.00	5	383.50	383.50	0	1,362	0.00%
2023/01/09	0	0.00	2.2	380.14	387.50	-2.2	1,377	-0.16%
2023/01/05	2	367.25	0	0.00	366.00	2	1,394	0.14%
2023/01/04	1	375.00	0	0.00	374.00	1	1,406	0.07%
2022/12/30	5	382.00	5.1	376.76	376.50	-0.1	1,435	-0.01%
2022/12/29	2.2	376.50	3	381.17	382.00	-0.8	1,430	-0.06%
2022/12/28	3	380.83	5	390.00	381.50	-2	1,446	-0.14%
2022/12/27	0	0.00	3.1	378.02	386.50	-3.1	1,448	-0.21%
2022/12/26	3.1	363.21	1	367.00	365.50	2.1	1,444	0.14%
2022/12/23	8	366.69	5	369.50	369.50	3	1,454	0.21%
2022/12/22	4	371.00	0	0.00	372.50	4	1,456	0.27%
2022/12/21	0.1	374.00	0	0.00	376.50	0.1	1,461	0.01%
2022/12/20	0.2	384.25	0	0.00	380.00	0.2	1,458	0.01%
2022/12/19	1	393.00	1	395.50	395.00	0	1,461	0.00%
2022/12/16	7.1	400.04	7	395.50	398.50	0.1	1,480	0.01%
2022/12/15	7	397.79	10	405.75	408.50	-3	1,495	-0.20%
2022/12/14	0	0.00	0.1	396.00	396.50	-0.1	1,486	-0.01%
2022/12/12	5	387.40	5	384.80	388.00	0	1,500	0.00%
2022/12/09	8.1	394.39	6	387.83	387.50	2.1	1,529	0.14%
2022/12/08	11	396.95	13	391.19	397.50	-2	1,579	-0.13%
2022/12/07	3.1	382.31	2	385.75	389.00	1.1	1,609	0.07%
2022/12/06	4	393.63	2	406.50	389.00	2	1,615	0.12%
2022/12/05	0	0.00	1	415.00	411.00	-1	1,623	-0.06%
2022/12/02	4	398.75	4.4	407.00	410.00	-0.4	1,649	-0.02%
2022/12/01	3	401.83	4.2	402.46	397.00	-1.2	1,614	-0.07%
2022/11/30	0.5	375.20	0	0.00	379.00	0.5	1,581	0.03%
2022/11/29	3.2	378.77	3	376.50	376.00	0.2	1,627	0.01%
2022/11/28	1	376.00	2	377.50	382.50	-1	1,666	-0.06%
2022/11/25	2	380.25	2	378.00	376.00	0	1,696	0.00%
2022/11/24	2	378.75	0	0.00	384.00	2	1,723	0.12%
2022/11/23	1	378.50	1	379.00	378.50	0	1,738	0.00%
2022/11/22	11	382.82	11	380.14	382.00	0	1,755	0.00%
2022/11/21	1	384.00	0	0.00	383.00	1	1,781	0.06%
2022/11/18	6.2	388.95	6	381.17	380.50	0.2	1,804	0.01%
2022/11/17	11	391.86	11	388.86	391.50	0	1,794	0.00%
2022/11/16	5	381.70	5	385.00	385.00	0	1,785	0.00%
2022/11/14	2	385.25	0	0.00	379.50	2	1,778	0.11%
2022/11/11	1	394.00	0	0.00	384.00	1	1,789	0.06%
2022/11/10	10	380.05	10	377.85	379.50	0	1,791	0.00%
2022/11/09	1	379.00	3	383.17	382.00	-2	1,812	-0.11%
2022/11/08	10	375.00	13	381.92	374.00	-3	1,860	-0.16%
2022/11/07	3	381.00	0.3	378.16	375.00	2.7	1,859	0.15%
2022/11/04	10	376.55	10	374.80	378.00	0	1,866	0.00%
2022/11/03	12	375.00	14.1	371.45	375.00	-2.1	1,866	-0.11%
2022/11/02	13	373.54	17.1	371.35	373.50	-4.1	1,862	-0.22%
2022/11/01	1	353.00	1	355.50	355.50	0	1,839	0.00%
2022/10/31	4	350.63	1	351.00	351.00	3	1,850	0.16%
2022/10/28	21	347.83	20	347.88	344.50	1	1,860	0.05%
2022/10/27	0	0.00	3	343.00	345.00	-3	1,852	-0.16%
2022/10/26	10	314.00	10	322.00	314.00	0	1,852	0.00%
2022/10/24	5	330.20	8.2	329.17	325.50	-3.2	1,875	-0.17%
2022/10/21	8	315.38	6	320.75	317.00	2	1,879	0.11%
2022/10/20	8.1	335.82	2.4	338.75	327.50	5.7	1,800	0.32%
2022/10/19	4.1	367.24	3	363.66	363.50	1.1	1,779	0.06%
2022/10/18	0.1	373.50	0	0.00	369.00	0.1	1,780	0.01%
2022/10/17	7.2	368.28	5	371.50	371.50	2.2	1,826	0.12%
2022/10/14	13	388.19	11	389.27	384.50	2	1,846	0.11%
2022/10/13	14	391.79	10.1	376.75	373.50	3.9	1,864	0.21%
2022/10/12	15.2	392.32	15	393.23	395.00	0.2	1,866	0.01%
2022/10/11	12	410.50	11	403.32	403.00	1	1,883	0.05%
2022/10/07	8	412.44	8	418.25	418.50	0	1,911	0.00%
2022/10/06	11.1	403.89	12.1	412.85	413.50	-1	1,942	-0.05%
2022/10/05	0.4	405.38	2	403.00	403.00	-1.6	1,950	-0.08%
2022/10/04	12	392.04	12	393.00	393.00	0	1,946	0.00%
2022/10/03	7	379.86	9	385.72	385.50	-2	1,948	-0.10%
2022/09/30	10	364.25	10	379.15	381.50	0	1,978	0.00%
2022/09/29	2	371.50	5	372.90	369.00	-3	2,069	-0.14%
2022/09/28	20	371.28	17	362.71	361.50	3	2,089	0.14%
2022/09/27	17	368.26	18	373.14	374.00	-1	2,107	-0.05%
2022/09/26	8	380.94	5	372.00	370.50	3	2,132	0.14%
2022/09/23	1	386.00	0	0.00	384.50	1	2,166	0.05%
2022/09/22	0	0.00	4	387.63	393.50	-4	2,175	-0.18%
2022/09/21	2	378.00	0	0.00	378.00	2	2,154	0.09%
2022/09/20	7	387.79	6	384.50	384.50	1	2,143	0.05%
2022/09/19	12	395.38	10	389.50	388.00	2	2,140	0.09%
2022/09/16	2	402.25	2	394.00	394.00	0	2,136	0.00%
2022/09/15	0	0.00	0.1	409.50	404.50	-0.1	2,121	0.00%
2022/09/14	18	389.25	19	394.34	395.00	-1	2,072	-0.05%
2022/09/13	1	395.50	0	0.00	393.50	1	2,047	0.05%
2022/09/12	2.1	392.00	3	394.17	392.00	-0.9	2,042	-0.04%
2022/09/08	8	382.00	9	386.28	385.00	-1	2,038	-0.05%
2022/09/07	1	368.50	1	375.50	375.00	0	2,010	0.00%
2022/09/06	3	383.50	4	379.38	375.50	-1	2,020	-0.05%
2022/09/02	15	351.35	19	374.55	378.50	-4	1,960	-0.20%
2022/09/01	4	346.75	0	0.00	345.00	4	1,924	0.21%
2022/08/31	2	406.00	2	400.00	400.00	0	1,917	0.00%
2022/08/30	3	403.67	4	407.50	404.00	-1	1,945	-0.05%
2022/08/29	8	406.75	5	405.50	405.50	3	1,981	0.15%
2022/08/26	14	428.86	14	423.89	421.50	0	1,997	0.00%
2022/08/25	0	0.00	2	419.25	421.00	-2	1,966	-0.10%
2022/08/23	0	0.00	1	408.00	408.50	-1	1,946	-0.05%
2022/08/19	1	417.50	0	0.00	417.00	1	1,968	0.05%
2022/08/18	0	0.00	4	411.25	418.00	-4	1,994	-0.20%
2022/08/17	0	0.00	2	409.50	407.50	-2	1,995	-0.10%
2022/08/16	8	409.44	3	413.00	403.50	5	1,980	0.25%
2022/08/15	1	408.50	8	399.13	409.00	-7	1,951	-0.36%
2022/08/12	0	0.00	2.1	379.93	379.00	-2.1	1,896	-0.11%
2022/08/11	5.1	376.80	4	376.00	373.50	1.1	1,890	0.06%
2022/08/10	2	372.00	2	376.25	377.00	0	1,875	0.00%
2022/08/09	2	377.25	1	374.50	376.00	1	1,867	0.05%
2022/08/08	1	368.00	2	375.75	379.50	-1	1,864	-0.05%
2022/08/05	8	375.75	8	375.06	374.50	0	1,849	0.00%
2022/08/04	1	361.00	2	368.00	372.50	-1	1,826	-0.05%
2022/08/03	5	363.80	5	364.00	367.00	0	1,806	0.00%
2022/08/02	9	362.78	7	364.86	362.50	2	1,782	0.11%
2022/08/01	3	377.67	0	0.00	376.50	3	1,740	0.17%
2022/07/29	1	375.00	5	384.80	389.50	-4	1,714	-0.23%
2022/07/28	17	380.44	17	370.44	371.50	0	1,683	0.00%
2022/07/27	14	377.46	14	377.71	380.00	0	1,651	0.00%
2022/07/26	5	382.90	4	381.25	380.00	1	1,618	0.06%
2022/07/25	5	383.40	6.1	385.97	386.00	-1.1	1,614	-0.07%
2022/07/22	8	384.13	9	386.33	385.00	-1	1,616	-0.06%
2022/07/21	0	0.00	2	368.50	378.00	-2	1,600	-0.12%
2022/07/20	4	362.63	3	353.67	353.50	1	1,582	0.06%
2022/07/19	9	350.67	9	348.72	351.00	0	1,560	0.00%
2022/07/18	13	347.31	16	341.84	354.00	-3	1,534	-0.20%
2022/07/15	6	323.67	6	325.67	327.00	0	1,488	0.00%
2022/07/14	6	296.92	8	300.19	311.50	-2	1,450	-0.14%
2022/07/13	3	294.83	4	294.50	293.50	-1	1,404	-0.07%
2022/07/12	4	286.09	3	276.00	275.00	1	1,373	0.07%
2022/07/11	2	303.50	1	316.00	298.00	1	1,345	0.07%
2022/07/08	5	304.70	7.1	308.25	316.00	-2.1	1,321	-0.16%
2022/07/07	4	268.63	4	273.13	287.50	0	1,280	0.00%
2022/07/06	6.1	293.43	1	302.00	283.00	5.1	1,178	0.43%
2022/07/05	9	320.39	9	324.11	314.00	0	1,146	0.00%
2022/07/04	6	315.42	6	318.83	314.00	0	1,121	0.00%
2022/07/01	7	334.29	13	344.96	315.00	-6	1,096	-0.55%
2022/06/30	19	346.58	3	335.67	334.50	16	1,051	1.52%
2022/06/29	2	365.00	2	372.25	371.50	0	1,035	0.00%
2022/06/28	2	369.00	2	371.00	369.50	0	1,030	0.00%
2022/06/27	0	0.00	7	374.36	376.00	-7	1,037	-0.67%
2022/06/24	11	362.50	12	367.00	362.00	-1	1,034	-0.10%
2022/06/22	8	361.31	1	371.50	352.00	7	1,028	0.68%
2022/06/21	0.1	360.00	6	364.67	376.50	-5.9	1,026	-0.58%
2022/06/20	6	358.83	5	360.60	357.50	1	1,031	0.10%
2022/06/17	1	351.50	0	0.00	353.00	1	1,016	0.10%
2022/06/16	2	383.00	1.1	371.25	370.00	0.9	991	0.09%
2022/06/15	2	394.00	3	399.17	392.00	-1	976	-0.10%
2022/06/14	1.1	377.05	1.1	385.64	391.00	0	976	0.00%
2022/06/10	1	384.00	1	386.50	392.50	0	991	0.00%
2022/06/09	2	388.25	0	0.00	385.50	2	985	0.20%
2022/06/08	1	394.50	3	396.67	401.50	-2	979	-0.20%
2022/06/07	1	386.00	3	386.17	383.00	-2	953	-0.21%
2022/06/06	1	374.00	2	373.25	374.50	-1	924	-0.11%
2022/06/01	0	0.00	5	354.50	352.50	-5	950	-0.53%
2022/05/30	1	342.50	2	348.75	349.00	-1	960	-0.10%
2022/05/27	5	333.80	0	0.00	334.00	5	950	0.53%
2022/05/26	1.1	323.26	0	0.00	322.50	1.1	935	0.12%
2022/05/25	1	340.00	0	0.00	337.00	1	898	0.11%
2022/05/24	4	354.25	3	350.00	350.00	1	881	0.11%
2022/05/19	1	366.50	0	0.00	367.50	1	875	0.11%
2022/05/16	2	382.00	2	390.25	374.50	0	864	0.00%
2022/05/10	0	0.00	1	377.00	375.50	-1	868	-0.12%
2022/05/09	1	373.00	0	0.00	369.00	1	874	0.11%
2022/05/06	1	380.50	0	0.00	383.50	1	881	0.11%
2022/05/05	2	391.25	3	393.83	390.00	-1	891	-0.11%
2022/05/04	1	382.50	1	385.50	382.00	0	891	0.00%
2022/05/03	1	376.00	0	0.00	377.50	1	912	0.11%
2022/04/29	2	377.75	3	383.67	379.50	-1	931	-0.11%
2022/04/28	1	371.00	3.1	368.23	371.50	-2.1	923	-0.23%
2022/04/27	2	337.25	2	348.75	360.00	0	905	0.00%
2022/04/26	3.2	358.69	0	0.00	339.00	3.2	868	0.37%
2022/04/25	2	374.00	0	0.00	370.00	2	849	0.24%
2022/04/22	1	388.00	0	0.00	399.00	1	847	0.12%
2022/04/20	1	403.50	1	409.50	393.50	0	859	0.00%
2022/04/15	2	391.50	0	388.50	385.00	2	876	0.23%
2022/04/14	0	0.00	2	407.25	400.00	-2	889	-0.22%
2022/04/12	1	384.50	1	392.00	396.00	0	936	0.00%
2022/04/08	1	396.50	1	404.50	395.00	0	946	0.00%
2022/04/01	1	416.00	0.5	412.50	419.00	0.5	935	0.05%
2022/03/31	0	0.00	1	416.00	410.00	-1	924	-0.11%
2022/03/30	1	416.00	0	0.00	416.00	1	929	0.11%
2022/03/29	1	413.00	1	412.50	410.00	0	930	0.00%
2022/03/28	1	401.00	0	0.00	410.00	1	931	0.11%
2022/03/25	0	0.00	1	409.00	408.00	-1	934	-0.11%
2022/03/23	0	0.00	1	391.45	393.00	-1	947	-0.11%
2022/03/22	0	379.50	0	0.00	377.50	0	941	0.00%
2022/03/21	1	379.00	2	382.00	377.00	-1	947	-0.11%
2022/03/18	0	0.00	2	384.50	385.00	-2	951	-0.21%
2022/03/17	3	375.52	1.2	381.08	377.00	1.8	953	0.19%
2022/03/16	1.2	359.17	3	366.00	367.00	-1.8	935	-0.19%
2022/03/15	2	354.50	0	0.00	350.00	2	922	0.22%
2022/03/14	4	366.25	2	362.00	362.00	2	942	0.21%
2022/03/11	1	372.00	1	366.00	371.00	0	957	0.00%
2022/03/10	0	0.00	2.1	352.11	357.00	-2.1	953	-0.22%
2022/03/09	0	325.73	0	0.00	331.50	0	960	0.00%
2022/03/08	2.5	323.81	0	0.00	316.50	2.5	951	0.26%
2022/03/07	1	345.89	0	0.00	338.50	1	941	0.11%
2022/03/04	2	361.09	0	0.00	359.50	2	946	0.21%
2022/03/03	1	376.10	0	0.00	376.00	1	964	0.11%
2022/02/24	0.1	385.50	0	0.00	382.00	0.1	1,144	0.01%
2022/02/22	2	392.50	0	0.00	389.00	2	1,196	0.17%
2022/02/21	1	397.00	0	0.00	397.00	1	1,208	0.08%
2022/02/17	2	401.00	0	0.00	395.50	2	1,254	0.16%
2022/02/16	1	400.50	1	400.50	403.00	0	1,296	0.00%
2022/02/14	4	390.25	0	0.00	389.00	4	1,322	0.30%
2022/02/11	1	400.00	0	0.00	399.50	1	1,338	0.07%
2022/02/09	0	0.00	0.4	405.29	405.00	-0.4	1,421	-0.02%
2022/01/24	2	366.50	0	0.00	382.50	2	1,702	0.12%
2022/01/21	1	388.00	0	0.00	384.00	1	1,710	0.06%
2022/01/20	2	388.50	0	0.00	390.50	2	1,718	0.12%
2022/01/18	1	392.00	1	390.00	387.00	0	1,789	0.00%
2022/01/14	1	375.00	0	0.00	379.50	1	1,857	0.05%
2022/01/12	2	378.00	3	378.83	379.50	-1	2,095	-0.05%
2022/01/11	2.1	386.34	0	0.00	381.00	2.1	2,169	0.09%
2022/01/10	1	392.00	0	0.00	395.50	1	2,181	0.05%
2022/01/07	1.2	398.57	0	0.00	400.00	1.2	2,221	0.05%
2022/01/06	2	411.50	0	0.00	411.50	2	2,238	0.09%
2022/01/05	0	0.00	2	422.00	423.50	-2	2,259	-0.09%
2022/01/03	0	0.00	1	413.00	408.00	-1	2,357	-0.04%
2021/12/30	1	398.00	5	396.20	408.00	-4	2,368	-0.17%
2021/12/29	0.1	402.00	2	400.50	399.50	-2	2,395	-0.08%
2021/12/28	0	0.00	0.1	403.50	403.00	-0.1	2,435	0.00%
2021/12/24	3	404.67	1	403.00	402.50	2	2,576	0.08%
2021/12/20	2.1	402.17	0	0.00	403.50	2.1	2,838	0.07%
2021/12/17	3	418.50	0	0.00	419.50	3	2,838	0.11%
2021/12/16	0	0.00	3	425.67	429.00	-3	2,865	-0.10%
2021/12/15	1	404.50	1	408.00	411.50	0	2,856	0.00%
2021/12/14	3	408.33	2	407.50	405.50	1	2,848	0.04%
2021/12/13	1	419.00	0	0.00	419.50	1	2,838	0.04%
2021/12/10	1	422.00	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	0.00	22	430.34	429.00	-22	2,850	-0.77%
2021/12/08	1	429.00	3	440.33	428.00	-2	2,840	-0.07%
2021/12/07	5	440.00	6	442.58	439.00	-1	2,824	-0.04%
2021/12/03	1	451.00	1	459.00	445.00	0	2,793	0.00%
2021/11/30	0	0.00	6	435.92	439.00	-6	2,736	-0.22%
2021/11/29	0	0.00	6	417.92	424.00	-6	2,714	-0.22%
2021/11/26	3	408.00	0	406.15	402.50	3	2,688	0.11%
2021/11/25	29	415.64	3	415.67	415.00	26	2,678	0.97%
2021/11/24	4	408.50	4	416.75	405.00	0	2,671	0.00%
2021/11/19	2	399.75	2	411.00	392.00	0	2,554	0.00%
2021/11/18	1	395.50	2	400.25	396.00	-1	2,535	-0.04%
2021/11/17	3	394.33	0	0.00	393.50	3	2,537	0.12%
2021/11/16	5	398.00	5	398.70	399.50	0	2,531	0.00%
2021/11/15	0	0.00	4.2	402.53	410.00	-4.2	2,508	-0.17%
2021/11/12	2	387.75	1	392.00	388.00	1	2,477	0.04%
2021/11/09	1	383.50	2	387.75	388.50	-1	2,481	-0.04%
2021/11/08	5.1	378.57	0	0.00	379.50	5.1	2,452	0.21%
2021/11/05	2	386.75	3	395.50	402.50	-1	2,411	-0.04%
2021/11/04	0.1	390.00	0	0.00	386.00	0.1	2,365	0.00%
2021/11/03	9	399.25	3	411.00	392.50	6	2,338	0.26%
2021/11/02	2.1	406.13	8	407.25	406.50	-6	2,257	-0.26%
2021/11/01	3	380.39	5	385.10	388.00	-2	2,155	-0.09%
2021/10/29	3	368.50	2	367.50	369.00	1	2,155	0.05%
2021/10/28	2	374.75	0	0.00	373.50	2	2,160	0.09%
2021/10/26	6	385.33	3	400.33	376.50	3	2,197	0.14%
2021/10/25	2	380.00	2	389.00	391.50	0	2,162	0.00%
2021/10/22	2	390.00	2	391.25	386.50	0	2,153	0.00%
2021/10/21	3	384.83	8	385.25	387.50	-5	2,101	-0.24%
2021/10/20	2	362.00	4	369.38	377.00	-2	1,966	-0.10%
2021/10/19	2	357.25	8	358.50	362.00	-6	1,874	-0.32%
2021/10/18	0	0.00	1	347.00	342.00	-1	1,800	-0.06%
2021/10/15	3	341.00	4	345.75	341.00	-1	1,809	-0.06%
2021/10/14	4	331.88	1	344.00	334.50	3	1,798	0.17%
2021/10/13	3	336.00	1	339.50	338.00	2	1,799	0.11%
2021/10/12	4	341.75	0	0.00	340.00	4	1,777	0.23%
2021/10/08	1	351.00	61.2	355.58	356.00	-60.2	1,743	-3.45%
2021/10/07	2	329.50	2	330.00	330.00	0	1,659	0.00%
2021/10/06	4	324.00	1	321.50	322.00	3	1,671	0.18%
2021/10/05	4	319.38	7	332.86	338.00	-3	1,674	-0.18%
2021/10/04	1	327.00	5	333.30	328.00	-4	1,651	-0.24%
2021/10/01	16	328.72	4	327.25	322.50	12	1,611	0.74%
2021/09/30	4.2	332.17	13	341.08	350.50	-8.8	1,547	-0.57%
2021/09/29	6	324.67	5.1	333.46	322.00	0.9	1,432	0.06%
2021/09/28	3	320.17	4	327.63	329.00	-1	1,383	-0.07%
2021/09/27	1	322.50	8	324.50	322.00	-7	1,364	-0.51%
2021/09/24	52	317.86	0	0.00	318.50	52	1,342	3.87%
2021/09/23	3	312.83	7	315.71	318.00	-4	1,337	-0.30%
2021/09/15	1	300.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	308.98	307.00	-1	1,375	-0.07%
2021/09/13	1	301.00	0	0.00	298.50	1	1,370	0.07%
2021/09/10	0	0.00	2.1	303.05	306.00	-2.1	1,385	-0.15%
2021/09/08	1	290.50	0	0.00	287.50	1	1,430	0.07%
2021/09/07	2	300.49	0	0.00	296.00	2	1,454	0.14%
2021/09/03	1	310.00	2	315.50	307.00	-1	1,536	-0.07%
2021/09/02	1	307.00	0	0.00	307.00	1	1,535	0.07%
2021/09/01	0	0.00	1	310.00	309.00	-1	1,560	-0.06%
2021/08/31	4.1	305.05	0	0.00	304.00	4.1	1,595	0.26%
2021/08/30	1	314.50	4	316.76	315.00	-3	1,694	-0.18%
2021/08/27	1	307.52	1	309.00	308.50	0	1,677	0.00%
2021/08/26	3	311.00	0	0.00	303.50	3	1,696	0.18%
2021/08/25	0	0.00	3	314.00	310.50	-3	1,697	-0.18%
2021/08/24	9	312.33	5	310.90	310.00	4	1,704	0.23%
2021/08/23	0	0.00	1	312.50	318.00	-1	1,701	-0.06%
2021/08/20	3	296.00	3	298.00	301.50	0	1,700	0.00%
2021/08/18	1	286.00	1	295.00	296.50	0	1,720	0.00%
2021/08/17	0	0.00	1	292.51	283.50	-1	1,758	-0.06%
2021/08/16	1	298.00	1	295.50	298.00	0	1,767	0.00%
2021/08/13	2	290.49	0	0.00	286.00	2	1,754	0.11%
2021/08/05	1	320.00	2	317.25	314.50	-1	1,996	-0.05%
2021/07/30	1	337.00	0	0.00	327.50	1	2,059	0.05%
2021/07/29	1	316.00	0	0.00	318.50	1	2,025	0.05%
2021/07/28	0	0.00	2	306.25	308.50	-2	2,060	-0.10%
2021/07/23	1	308.50	1	321.00	311.50	0	2,129	0.00%
2021/07/22	4	322.50	5	323.20	321.00	-1	2,146	-0.05%
2021/07/21	5	325.00	5	321.00	326.00	0	2,160	0.00%
2021/07/20	7	321.14	8	319.81	309.00	-1	2,142	-0.05%
2021/07/19	8	326.88	9	332.56	334.00	-1	2,112	-0.05%
2021/07/16	3	341.50	3	337.67	342.00	0	2,098	0.00%
2021/07/15	4	334.25	4	334.63	337.00	0	2,097	0.00%
2021/07/14	7	330.93	8	330.81	335.00	-1	2,098	-0.05%
2021/07/13	12	329.42	10	331.15	327.50	2	2,087	0.10%
2021/07/09	1	321.00	2	326.00	313.50	-1	2,027	-0.05%
2021/07/06	2	321.00	3	320.67	325.00	-1	1,998	-0.05%
2021/07/05	2	319.00	0	0.00	319.00	2	2,019	0.10%
2021/07/02	2	303.00	0	0.00	310.00	2	2,021	0.10%
2021/07/01	1	298.50	0	0.00	300.00	1	2,038	0.05%
2021/06/30	2	304.75	1	310.50	302.00	1	2,071	0.05%
2021/06/29	1	302.50	3	305.83	306.50	-2	2,086	-0.10%
2021/06/25	5	299.40	4	301.00	298.50	1	2,153	0.05%
2021/06/24	4	302.25	3	302.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	5.2	301.56	308.00	-5.2	2,204	-0.24%
2021/06/22	1	293.50	0	0.00	288.00	1	2,197	0.05%
2021/06/21	1	290.50	0	0.00	290.50	1	2,209	0.05%
2021/06/18	2	301.75	3	307.83	296.00	-1	2,197	-0.05%
2021/06/17	1	290.50	1	296.50	296.00	0	2,160	0.00%
2021/06/16	2	296.00	7	296.57	293.50	-5	2,162	-0.23%
2021/06/15	3	283.33	1	288.00	290.00	2	2,140	0.09%
2021/06/11	2	300.50	0	0.00	293.50	2	2,096	0.10%
2021/06/09	11	303.68	1	313.00	301.50	10	2,087	0.48%
2021/06/08	3	306.33	1	316.00	306.50	2	2,055	0.10%
2021/06/07	3	305.00	12.3	301.67	310.00	-9.3	2,017	-0.46%
2021/06/04	0	0.00	2	283.75	285.50	-2	1,924	-0.10%
2021/06/03	3	284.17	3	285.67	282.00	0	1,941	0.00%
2021/06/02	0	0.00	1	282.00	278.00	-1	1,945	-0.05%
2021/06/01	4	285.75	2	286.50	281.50	2	1,955	0.10%
2021/05/31	1	289.00	3	285.67	285.50	-2	1,955	-0.10%
2021/05/28	0	0.00	3	280.50	284.00	-3	1,959	-0.15%
2021/05/27	2	276.75	1	273.50	273.50	1	1,951	0.05%
2021/05/26	3	282.50	1	282.50	282.50	2	1,946	0.10%
2021/05/25	1	287.00	4.3	283.26	285.00	-3.3	1,937	-0.17%
2021/05/24	1	273.50	3	269.83	272.50	-2	1,902	-0.11%
2021/05/21	5	267.20	4	266.63	264.00	1	1,916	0.05%
2021/05/20	3	263.67	2	267.50	265.50	1	1,947	0.05%
2021/05/19	2	265.50	0	0.00	266.00	2	2,016	0.10%
2021/05/18	5	269.70	6.1	266.95	275.00	-1.1	2,012	-0.05%
2021/05/17	9	254.83	9	253.21	252.00	0	1,974	0.00%
2021/05/14	8	254.69	14	256.54	262.00	-6	1,924	-0.31%
2021/05/13	9.1	235.74	10	235.50	238.50	-1	1,860	-0.05%
2021/05/12	6	220.75	4	226.75	225.00	2	1,814	0.11%
2021/05/11	2.6	227.75	3	223.33	219.00	-0.4	1,765	-0.02%
2021/05/10	2	232.00	1	240.00	239.00	1	1,745	0.06%
2021/05/07	3	229.83	11	233.68	238.50	-8	1,734	-0.46%
2021/05/06	5.5	219.82	0	0.00	218.00	5.5	1,699	0.32%
2021/05/04	4	226.75	2	223.75	220.50	2	1,651	0.12%
2021/05/03	1.1	251.49	0	0.00	245.00	1.1	1,625	0.07%
2021/04/29	1	259.00	0	0.00	256.50	1	1,637	0.06%
2021/04/28	5.1	263.05	1	264.00	261.50	4.1	1,638	0.25%
2021/04/27	0.1	271.00	0	0.00	268.00	0.1	1,656	0.01%
2021/04/26	0.1	272.00	3	277.50	272.50	-3	1,707	-0.17%
2021/04/23	1	276.00	0	0.00	277.00	1	1,742	0.06%
2021/04/22	2.1	273.67	49	274.53	271.50	-46.9	1,780	-2.63%
2021/04/21	1	279.50	12	278.75	279.00	-11	1,807	-0.61%
2021/04/14	1	279.50	14	289.50	282.00	-13	2,161	-0.60%
2021/04/13	1	290.00	4	297.38	289.00	-3	2,184	-0.14%
2021/04/12	0	0.00	1	305.50	300.00	-1	2,216	-0.05%
2021/04/09	11	305.05	12	304.88	310.50	-1	2,212	-0.05%
2021/04/08	7	305.57	6	308.67	303.00	1	2,182	0.05%
2021/04/07	22	312.55	19	307.03	314.00	3	2,160	0.14%
2021/04/06	14	301.00	14	298.82	300.00	0	2,126	0.00%
2021/04/01	11	286.32	11	284.36	291.00	0	2,106	0.00%
2021/03/31	2.1	290.45	0	0.00	287.00	2.1	2,078	0.10%
2021/03/30	79	295.46	14	288.89	295.50	65	2,065	3.15%
2021/03/29	11	273.91	11	272.95	276.00	0	2,027	0.00%
2021/03/26	10	269.45	9	273.06	272.00	1	2,006	0.05%
2021/03/25	11	278.86	6	282.42	274.00	5	1,969	0.25%
2021/03/24	14	285.64	9	287.39	283.50	5	1,936	0.26%
2021/03/23	8	291.94	8	294.00	292.00	0	1,919	0.00%
2021/03/22	6	290.50	5.1	292.40	292.50	0.9	1,919	0.05%
2021/03/19	10.1	293.66	9	295.17	293.50	1.1	1,922	0.06%
2021/03/18	3	300.50	3	301.83	298.50	0	1,918	0.00%
2021/03/17	5	298.40	6	302.33	297.00	-1	1,937	-0.05%
2021/03/16	13	297.54	13	296.27	298.00	0	1,941	0.00%
2021/03/15	7	300.21	7	303.57	298.00	0	1,953	0.00%
2021/03/12	8.1	303.49	8	303.13	304.50	0.1	1,986	0.00%
2021/03/11	7	301.14	8	301.56	301.50	-1	1,988	-0.05%
2021/03/10	4	300.00	4	295.00	299.00	0	2,000	0.00%
2021/03/09	13	290.35	5	289.30	287.50	8	1,992	0.40%
2021/03/08	5	304.90	3	316.67	299.50	2	1,968	0.10%
2021/03/05	6	310.75	6	304.58	314.50	0	1,948	0.00%
2021/03/04	5	311.50	5	315.50	304.00	0	1,936	0.00%
2021/03/03	9	307.28	7	316.79	319.00	2	1,930	0.10%
2021/03/02	7	322.00	6	325.08	313.00	1	1,930	0.05%
2021/02/26	5	322.00	6	321.67	321.00	-1	1,940	-0.05%
2021/02/25	12	323.58	13	326.50	322.00	-1	1,946	-0.05%
2021/02/24	4	330.50	4	329.38	324.50	0	1,970	0.00%
2021/02/23	1	330.50	1	334.50	332.50	0	1,981	0.00%
2021/02/22	10	345.00	10	336.80	344.50	0	2,049	0.00%
2021/02/19	25	337.58	26	328.58	333.00	-1	2,033	-0.05%
2021/02/18	8	320.25	11.1	315.04	320.50	-3.1	1,994	-0.16%
2021/02/17	0	0.00	3	307.83	310.50	-3	1,990	-0.15%
2021/02/05	1	294.50	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	300.00	300.50	-1	2,071	-0.05%
2021/02/03	0	0.00	2	296.25	295.00	-2	2,128	-0.09%
2021/02/01	3	289.00	0	0.00	290.00	3	2,275	0.13%
2021/01/29	6	303.75	6	308.00	293.50	0	2,359	0.00%
2021/01/28	7	302.79	8	301.81	300.50	-1	2,369	-0.04%
2021/01/27	9	313.33	7	310.64	309.00	2	2,387	0.08%
2021/01/26	11	315.36	8	318.69	311.00	3	2,382	0.13%
2021/01/25	15	315.20	16	318.47	319.50	-1	2,382	-0.04%
2021/01/22	9	319.06	10	320.70	319.50	-1	2,365	-0.04%
2021/01/21	6	309.50	6.1	313.11	315.50	-0.1	2,350	0.00%
2021/01/20	15	315.83	13	318.92	310.00	2	2,325	0.09%
2021/01/19	11.1	324.50	14.2	323.70	321.00	-3.1	2,278	-0.14%
2021/01/18	10.1	312.74	11.1	312.15	315.00	-1	2,225	-0.04%
2021/01/15	15	311.73	16	311.34	313.00	-1	2,179	-0.05%
2021/01/14	10	317.30	11	320.41	312.50	-1	2,148	-0.05%
2021/01/13	13	313.92	19.3	307.66	316.00	-6.3	2,133	-0.30%
2021/01/12	16	293.69	20	294.40	291.50	-4	1,998	-0.20%
2021/01/11	13	282.38	5	286.20	289.00	8	1,921	0.42%
2021/01/08	12	284.50	25.2	280.98	286.50	-13.2	1,887	-0.70%
2021/01/07	12	263.96	12	267.88	264.00	0	1,800	0.00%
2021/01/06	10	262.00	11	263.86	264.00	-1	1,822	-0.05%
2021/01/05	11	259.00	14	258.46	261.50	-3	1,828	-0.16%
2021/01/04	9	250.44	9	251.72	253.00	0	1,818	0.00%
2020/12/31	7	247.21	7	249.50	247.50	0	1,908	0.00%
2020/12/30	7	250.50	8	249.19	252.50	-1	1,929	-0.05%
2020/12/29	7	246.79	5	247.90	247.50	2	1,920	0.10%
2020/12/28	1	252.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	5	256.10	5	257.30	259.00	0	1,930	0.00%
2020/12/24	8	254.69	10	257.35	254.00	-2	1,937	-0.10%
2020/12/23	3	247.17	2	248.25	249.00	1	1,934	0.05%
2020/12/22	7	257.36	6	259.58	254.00	1	1,942	0.05%
2020/12/21	6	257.00	6	257.25	257.50	0	1,971	0.00%
2020/12/17	7	264.57	8	269.06	263.00	-1	2,030	-0.05%
2020/12/16	7.1	268.52	7	265.79	267.50	0.1	2,051	0.00%
2020/12/15	1	263.00	0	0.00	260.50	1	2,060	0.05%
2020/12/14	5	269.00	5	269.80	266.00	0	2,060	0.00%
2020/12/11	12	267.67	10	275.55	268.00	2	2,086	0.10%
2020/12/10	13	281.96	7	285.07	280.00	6	2,082	0.29%
2020/12/09	15	288.63	18	288.33	287.50	-3	2,080	-0.14%
2020/12/08	4	282.88	9	283.56	286.50	-5	2,058	-0.24%
2020/12/07	7	277.21	7	278.50	278.50	0	2,043	0.00%
2020/12/04	8	280.94	10	280.25	278.50	-2	2,055	-0.10%
2020/12/03	11	275.95	10	276.70	275.50	1	2,090	0.05%
2020/12/02	5	278.00	5	279.50	278.00	0	2,101	0.00%
2020/12/01	2	283.00	3	280.50	281.00	-1	2,111	-0.05%
2020/11/30	4	276.38	3	277.67	279.00	1	2,127	0.05%
2020/11/27	9	278.33	9	280.06	278.00	0	2,164	0.00%
2020/11/25	9	272.50	10	277.50	272.50	-1	2,157	-0.05%
2020/11/24	4	277.50	4	279.00	275.50	0	2,152	0.00%
2020/11/23	17	274.32	14	276.29	275.00	3	2,158	0.14%
2020/11/20	7	281.43	7	282.14	280.50	0	2,149	0.00%
2020/11/19	16	281.06	19	279.24	282.00	-3	2,189	-0.14%
2020/11/18	4	270.50	4	271.63	270.50	0	2,126	0.00%
2020/11/17	7	272.71	7	273.21	273.00	0	2,130	0.00%
2020/11/16	4	271.00	5	270.80	270.00	-1	2,154	-0.05%
2020/11/13	14	265.00	14	261.89	268.00	0	2,157	0.00%
2020/11/12	6	272.00	10	262.75	265.50	-4	2,172	-0.18%
2020/11/11	8	258.38	4	262.75	256.00	4	2,127	0.19%
2020/11/10	3.1	265.00	0	0.00	263.00	3.1	2,134	0.15%
2020/11/09	7.1	277.15	9	278.33	280.00	-1.9	2,074	-0.09%
2020/11/06	12	285.63	5	289.80	277.50	7	2,034	0.34%
2020/11/05	4	293.63	0	0.00	293.00	4	1,985	0.20%
2020/11/04	3	294.33	3	295.00	301.50	0	2,020	0.00%
2020/11/03	4	297.63	4	299.88	295.00	0	2,103	0.00%
2020/11/02	6	292.08	5	294.60	292.50	1	2,120	0.05%
2020/10/30	8	301.63	6	305.25	298.00	2	2,129	0.09%
2020/10/29	5	304.30	2	306.25	308.00	3	2,144	0.14%
2020/10/28	4	315.00	5	315.90	313.50	-1	2,163	-0.05%
2020/10/27	2	310.25	1	312.00	315.50	1	2,201	0.05%
2020/10/26	4	314.50	4	317.88	313.00	0	2,285	0.00%
2020/10/23	3	318.83	3	318.33	319.50	0	2,338	0.00%
2020/10/22	2	316.00	2	321.50	314.50	0	2,421	0.00%
2020/10/21	7	319.00	7	323.36	319.00	0	2,471	0.00%
2020/10/20	1	318.00	2	317.75	319.00	-1	2,463	-0.04%
2020/10/19	3	316.33	3	319.00	317.00	0	2,508	0.00%
2020/10/16	5	321.90	3	324.17	315.00	2	2,541	0.08%
2020/10/15	8	326.06	6	328.75	325.00	2	2,595	0.08%
2020/10/14	3	333.33	3.1	338.96	330.50	-0.1	2,596	0.00%
2020/10/13	0	0.00	5.2	333.49	335.00	-5.2	2,586	-0.20%
2020/10/12	5	319.80	2	322.00	326.00	3	2,585	0.12%
2020/10/08	7	323.93	11	324.27	327.00	-4	2,599	-0.15%
2020/10/07	3	310.50	8	308.13	310.50	-5	2,537	-0.20%
2020/10/06	4	303.75	4	305.50	303.50	0	2,584	0.00%
2020/10/05	1	299.50	1	307.50	302.00	0	2,631	0.00%
2020/09/30	5	300.50	10	296.90	304.00	-5	2,760	-0.18%
2020/09/29	4	292.88	3	293.00	289.00	1	2,833	0.04%
2020/09/28	5	291.50	4	291.25	292.00	1	2,866	0.03%
2020/09/25	11	295.36	1	298.50	287.00	10	2,961	0.34%
2020/09/24	3	306.83	3	311.83	301.00	0	3,052	0.00%
2020/09/23	1	310.50	4	314.63	314.00	-3	3,049	-0.10%
2020/09/22	2	305.75	2	308.50	306.00	0	3,056	0.00%
2020/09/21	1	308.00	2	309.75	309.00	-1	3,038	-0.03%
2020/09/18	1	304.00	4	302.38	304.00	-3	3,033	-0.10%
2020/09/17	1	298.00	2	300.25	297.50	-1	3,060	-0.03%
2020/09/16	2	299.00	2	299.25	298.50	0	3,157	0.00%
2020/09/15	4.1	293.04	6	293.50	292.00	-1.9	3,149	-0.06%
2020/09/14	2	289.50	3	290.17	290.00	-1	3,145	-0.03%
2020/09/11	4	286.50	2	286.75	285.50	2	3,159	0.06%
2020/09/10	2	289.75	2	294.00	285.50	0	3,204	0.00%
2020/09/09	1	291.00	1	291.00	291.00	0	3,243	0.00%
2020/09/08	2	289.00	4	289.13	296.00	-2	3,343	-0.06%
2020/09/07	3	300.83	0	0.00	300.00	3	3,348	0.09%
2020/09/04	2	304.50	2	300.75	309.00	0	3,450	0.00%
2020/09/03	1	306.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	3	315.17	4	315.50	310.00	-1	3,593	-0.03%
2020/09/01	1	308.00	1	304.50	311.00	0	3,586	0.00%
2020/08/31	2	306.25	2	306.50	306.00	0	3,602	0.00%
2020/08/28	2	308.50	0	0.00	308.00	2	3,642	0.05%
2020/08/27	1	320.00	0	0.00	315.00	1	3,665	0.03%
2020/08/26	1	318.00	4	319.75	315.50	-3	3,787	-0.08%
2020/08/25	2	326.75	1	329.50	321.50	1	3,817	0.03%
2020/08/24	0	0.00	2	305.50	305.00	-2	3,856	-0.05%
2020/08/21	2	300.00	2	304.50	300.00	0	3,930	0.00%
2020/08/20	3	304.33	6.1	322.64	298.50	-3.1	4,132	-0.07%
2020/08/19	2	328.00	2	325.25	325.50	0	4,186	0.00%
2020/08/18	4	331.88	3	331.17	322.00	1	4,169	0.02%
2020/08/17	1.1	326.27	1	330.00	330.00	0.1	4,146	0.00%
2020/08/14	3	319.17	5	321.20	330.00	-2	4,144	-0.05%
2020/08/13	2	308.00	1	308.50	301.00	1	4,102	0.02%
2020/08/12	4	308.25	2	306.50	304.00	2	4,103	0.05%
2020/08/11	2	327.00	1	325.00	314.00	1	4,093	0.02%
2020/08/07	1	323.50	3	334.83	335.00	-2	4,046	-0.05%
2020/08/06	1	316.00	1	319.50	318.00	0	3,952	0.00%
2020/08/05	1	315.50	0	0.00	316.50	1	3,986	0.03%
2020/08/03	0	0.00	1	314.00	307.00	-1	3,966	-0.03%
2020/07/31	2	316.75	2.2	318.73	318.50	-0.2	3,952	-0.01%
2020/07/30	1	316.00	3	315.17	316.00	-2	3,959	-0.05%
2020/07/29	2	309.50	3	308.50	307.00	-1	3,901	-0.03%
2020/07/28	3	306.83	0	0.00	300.00	3	3,857	0.08%
2020/07/27	0	0.00	1	293.00	297.00	-1	3,829	-0.03%
2020/07/24	2	290.00	2	292.50	289.50	0	3,799	0.00%
2020/07/23	2	297.00	2	297.75	298.00	0	3,820	0.00%
2020/07/22	5	300.20	2	299.50	301.00	3	3,805	0.08%
2020/07/21	9	298.11	8	298.88	301.50	1	3,780	0.03%
2020/07/20	2	280.25	1	282.50	281.00	1	3,752	0.03%
2020/07/17	2	284.75	0	0.00	287.50	2	3,769	0.05%
2020/07/16	1.1	288.02	0	0.00	288.50	1.1	3,787	0.03%
2020/07/15	5	291.60	1	288.50	287.00	4	3,783	0.11%
2020/07/14	1	294.50	1	297.00	295.00	0	3,868	0.00%
2020/07/13	3	302.50	1	304.00	304.00	2	3,957	0.05%
2020/07/10	5	315.80	3	316.17	311.00	2	3,959	0.05%
2020/07/09	2	328.25	1	333.00	318.50	1	3,969	0.03%
2020/07/08	4	315.25	7	317.21	328.00	-3	3,894	-0.08%
2020/07/07	1	300.00	1	303.00	300.00	0	3,867	0.00%
2020/07/06	3	306.17	1	309.00	309.00	2	3,865	0.05%
2020/07/03	2	300.75	11	293.59	308.00	-9	3,817	-0.24%
2020/07/02	1	280.00	2	283.48	280.00	-1	3,763	-0.03%
2020/07/01	8	289.75	3	292.33	285.50	5	3,799	0.13%
2020/06/29	1	283.50	0	0.00	282.50	1	3,920	0.03%
2020/06/24	2	288.00	1	285.50	284.00	1	3,989	0.03%
2020/06/23	6	287.42	6	292.33	286.00	0	4,153	0.00%
2020/06/19	0	280.50	0	0.00	279.50	0	4,211	0.00%
2020/06/18	0	0.00	10	282.00	284.00	-10	4,232	-0.24%
2020/06/16	2	284.25	1	274.00	272.50	1	4,309	0.02%
2020/06/15	13	279.08	2	280.50	278.50	11	4,335	0.25%
2020/06/12	2	269.00	3	270.83	278.50	-1	4,344	-0.02%
2020/06/11	11	275.14	11	274.55	277.00	0	4,373	0.00%
2020/06/10	2	260.50	7.2	264.17	270.00	-5.2	4,327	-0.12%
2020/06/09	5	255.40	9	257.56	255.50	-4	4,355	-0.09%
2020/06/08	1	248.50	0	0.00	249.00	1	4,390	0.02%
2020/06/05	1	251.50	1	246.50	251.50	0	4,441	0.00%
2020/06/04	1	247.00	1.1	247.53	248.00	-0.1	4,477	0.00%
2020/06/03	2	254.25	3	255.83	256.00	-1	4,480	-0.02%
2020/06/02	19	260.47	18	254.28	252.00	1	4,494	0.02%
2020/06/01	0	0.00	2	250.52	252.00	-2	4,407	-0.05%
2020/05/29	1	245.00	7	243.71	249.50	-6	4,402	-0.14%
2020/05/28	5	247.70	6	238.75	239.00	-1	4,366	-0.02%
2020/05/27	18	243.39	15	250.07	245.00	3	4,319	0.07%
2020/05/26	2	220.00	11	225.59	232.50	-9	4,150	-0.22%
2020/05/25	1	211.50	2	210.50	211.50	-1	4,060	-0.02%
2020/05/22	4	207.00	1	207.50	205.50	3	4,091	0.07%
2020/05/21	1	214.00	3	212.67	215.00	-2	4,110	-0.05%
2020/05/20	1	204.50	1	206.00	207.00	0	4,106	0.00%
2020/05/19	2	202.25	2	206.00	201.50	0	4,142	0.00%
2020/05/18	2	206.00	2	207.50	205.50	0	4,194	0.00%
2020/05/15	2	212.25	0	0.00	212.00	2	4,204	0.05%
2020/05/14	2	211.75	1	215.85	208.00	1	4,205	0.02%
2020/05/13	1	218.00	1	218.50	218.00	0	4,222	0.00%
2020/05/12	0	0.00	1	221.00	221.00	-1	4,339	-0.02%
2020/05/08	0	0.00	0	215.00	215.50	0	4,422	0.00%
2020/05/06	0	0.00	4	221.50	222.00	-4	4,518	-0.09%
2020/05/04	3	214.00	2	216.00	213.00	1	4,554	0.02%
2020/04/30	4	220.50	7	222.21	218.00	-3	4,561	-0.07%
2020/04/29	1	214.50	1	216.00	217.50	0	4,540	0.00%
2020/04/28	0	0.00	2	217.75	213.00	-2	4,559	-0.04%
2020/04/27	0	0.00	3	214.33	214.00	-3	4,559	-0.07%
2020/04/24	1	209.50	1	207.50	209.50	0	4,568	0.00%
2020/04/23	0	0.00	3	211.83	209.50	-3	4,573	-0.07%
2020/04/22	0	0.00	1	208.00	210.00	-1	4,628	-0.02%
2020/04/21	5	208.80	6	211.17	208.50	-1	4,613	-0.02%
2020/04/20	2	213.00	2	213.25	215.00	0	4,595	0.00%
2020/04/17	5	214.10	2	213.75	212.50	3	4,613	0.07%
2020/04/16	2	206.75	9	205.79	209.50	-7	4,551	-0.15%
2020/04/15	3	198.00	1	199.00	197.50	2	4,513	0.04%
2020/04/14	1	195.50	1	191.50	198.50	0	4,490	0.00%
2020/04/13	1	189.00	1	190.00	188.00	0	4,527	0.00%
2020/04/08	2	199.25	0	0.00	191.00	2	4,518	0.04%
2020/04/07	1	184.50	4	190.38	191.50	-3	4,510	-0.07%
2020/04/06	2.1	177.15	1	174.00	180.00	1.1	4,504	0.02%
2020/04/01	0	0.00	4	172.63	173.50	-4	4,503	-0.09%
2020/03/31	4	172.00	3	173.00	172.00	1	4,583	0.02%
2020/03/30	4	171.50	2	169.00	176.50	2	4,537	0.04%
2020/03/27	9	168.83	11	171.45	172.50	-2	4,511	-0.04%
2020/03/26	3	156.50	2	159.50	162.00	1	4,447	0.02%
2020/03/25	0	0.00	1	150.50	151.00	-1	4,348	-0.02%
2020/03/24	1	137.50	0	0.00	137.50	1	4,352	0.02%
2020/03/20	1	132.50	1	136.00	134.50	0	4,330	0.00%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	2	146.00	1	147.50	142.00	1	4,335	0.02%
2020/03/17	6	147.25	9	147.61	142.50	-3	4,382	-0.07%
2020/03/16	2	154.25	0	0.00	149.50	2	4,352	0.05%
2020/03/13	1	155.00	4	156.50	160.50	-3	4,314	-0.07%
2020/03/12	2	174.75	1	180.00	171.00	1	4,218	0.02%
2020/03/11	6	196.50	0	0.00	189.50	6	4,150	0.14%
2020/03/10	3	204.33	1	202.50	205.50	2	4,114	0.05%
2020/03/09	6	201.42	2	203.00	198.00	4	4,128	0.10%
2020/03/06	8	211.13	8	208.56	207.50	0	4,114	0.00%
2020/03/05	2	214.50	2	213.25	215.00	0	4,117	0.00%
2020/03/04	3	206.17	1	207.00	206.00	2	4,157	0.05%
2020/03/03	2	218.50	1	214.50	210.50	1	4,150	0.02%
2020/03/02	1	206.00	3	212.67	215.00	-2	4,264	-0.05%
2020/02/27	3	213.83	0	0.00	209.00	3	4,440	0.07%
2020/02/26	4	226.25	4	227.88	224.00	0	4,425	0.00%
2020/02/25	3	228.00	3	228.00	226.50	0	4,489	0.00%
2020/02/24	3	225.17	1	227.00	226.00	2	4,487	0.04%
2020/02/21	4.1	232.95	1	231.50	231.00	3.1	4,509	0.07%
2020/02/20	6.1	235.82	7	241.29	235.00	-0.9	4,551	-0.02%
2020/02/19	4	238.50	9	238.50	240.00	-5	4,587	-0.11%
2020/02/18	7	233.86	6	235.67	233.00	1	4,646	0.02%
2020/02/14	0	0.00	2	236.25	237.50	-2	4,734	-0.04%
2020/02/13	5	237.80	44	233.70	230.50	-39	4,756	-0.82%
2020/02/12	17	229.38	16	230.28	235.00	1	4,729	0.02%
2020/02/11	4.1	221.63	4	221.13	227.00	0.1	4,777	0.00%
2020/02/10	6	218.75	7	220.50	215.00	-1	4,897	-0.02%
2020/02/07	5	214.30	4	218.38	213.50	1	5,064	0.02%
2020/02/06	4	219.75	9.4	215.57	220.00	-5.4	5,249	-0.10%
2020/02/04	3	209.50	3	208.33	208.50	0	5,265	0.00%
2020/02/03	4	202.25	3	200.50	208.00	1	5,326	0.02%
2020/01/31	11	206.14	15	204.83	209.00	-4	5,385	-0.07%
2020/01/30	19	205.29	12	212.08	203.50	7	5,664	0.12%
2020/01/20	11	224.27	16	221.16	226.00	-5	5,876	-0.09%
2020/01/17	10	221.60	6	222.33	222.50	4	5,912	0.07%
2020/01/16	23	220.52	21	220.14	221.00	2	6,121	0.03%
2020/01/15	9	229.94	9	230.39	228.00	0	6,087	0.00%
2020/01/14	5	233.50	5	234.50	232.00	0	6,096	0.00%
2020/01/13	15	232.57	14	230.86	235.00	1	6,082	0.02%
2020/01/10	13	225.35	12	226.17	227.00	1	6,065	0.02%
2020/01/09	6	230.00	7	230.07	229.00	-1	6,036	-0.02%
2020/01/08	16	228.78	15	226.53	231.00	1	6,028	0.02%
2020/01/07	27	226.39	19.1	229.52	226.00	7.9	6,004	0.13%
2020/01/06	12	235.96	13	234.85	237.00	-1	5,964	-0.02%
2020/01/03	17	232.65	17	234.65	233.00	0	5,948	0.00%
2020/01/02	14	235.82	11	236.41	235.50	3	5,935	0.05%
2019/12/31	4	228.00	7	229.14	234.50	-3	5,959	-0.05%
2019/12/30	12	228.21	11	229.91	229.00	1	5,993	0.02%
2019/12/27	8	225.88	7	225.71	226.00	1	5,962	0.02%
2019/12/26	11	227.18	13	222.04	229.50	-2	5,924	-0.03%
2019/12/25	8	212.75	8	213.38	215.00	0	5,784	0.00%
2019/12/24	5	210.20	6	210.67	214.00	-1	5,796	-0.02%
2019/12/23	9	209.39	12	211.29	212.00	-3	5,772	-0.05%
2019/12/20	15	204.13	16	200.72	205.00	-1	5,687	-0.02%
2019/12/19	18	198.72	17	198.71	199.00	1	5,660	0.02%
2019/12/18	4	200.50	5	202.70	200.50	-1	5,659	-0.02%
2019/12/17	10	203.25	10	203.85	202.00	0	5,691	0.00%
2019/12/16	6	202.92	6	202.00	201.50	0	5,746	0.00%
2019/12/13	27	203.00	26	203.48	198.50	1	5,761	0.02%
2019/12/12	15	203.47	17	198.88	202.00	-2	5,687	-0.04%
2019/12/11	9	193.06	10	194.10	192.00	-1	5,535	-0.02%
2019/12/10	4	193.00	4.3	190.13	192.50	-0.3	5,519	-0.01%
2019/12/09	6	188.42	6	188.00	188.50	0	5,511	0.00%
2019/12/06	16	189.03	16	187.72	187.00	0	5,514	0.00%
2019/12/05	4	187.00	4	187.25	185.00	0	5,492	0.00%
2019/12/04	12	184.58	10	182.10	189.00	2	5,474	0.04%
2019/12/03	3	187.83	1	193.00	187.50	2	5,422	0.04%
2019/12/02	12	192.67	11	192.14	194.00	1	5,430	0.02%
2019/11/29	24	198.75	23	198.37	195.00	1	5,421	0.02%
2019/11/27	6	198.33	5.2	197.06	199.00	0.8	5,363	0.02%
2019/11/26	16	203.06	28	196.96	199.50	-12	5,202	-0.23%
2019/11/25	7	187.50	8	184.00	187.50	-1	4,982	-0.02%
2019/11/22	14	186.29	15	186.70	184.00	-1	4,963	-0.02%
2019/11/21	9	183.67	9	181.83	185.00	0	4,970	0.00%
2019/11/20	14	180.82	13	179.62	184.00	1	4,987	0.02%
2019/11/19	15	181.53	12	185.33	182.50	3	4,963	0.06%
2019/11/18	12	185.71	9	187.22	185.00	3	4,919	0.06%
2019/11/15	16	191.97	24	186.63	194.00	-8	4,863	-0.16%
2019/11/14	18	181.11	14	185.54	179.50	4	4,760	0.08%
2019/11/13	12	182.71	13	181.46	184.50	-1	4,701	-0.02%
2019/11/12	11	182.82	11	182.68	182.00	0	4,724	0.00%
2019/11/11	25	180.08	23	182.24	180.00	2	4,721	0.04%
2019/11/08	8	191.00	8	190.75	190.00	0	4,673	0.00%
2019/11/07	32	190.83	29	189.83	195.00	3	4,621	0.06%
2019/11/06	13	188.85	12	182.38	188.00	1	4,593	0.02%
2019/11/05	11	179.77	23.1	178.47	182.50	-12.1	4,397	-0.27%
2019/11/04	11	168.68	11	167.59	166.00	0	4,207	0.00%
2019/11/01	6	167.92	6	167.67	170.00	0	4,154	0.00%
2019/10/31	11	167.64	11	166.27	170.00	0	4,146	0.00%
2019/10/30	9	165.44	12	166.92	166.50	-3	4,089	-0.07%
2019/10/29	16	165.19	20	170.15	165.00	-4	4,049	-0.10%
2019/10/28	19	161.42	19	157.18	164.00	0	3,776	0.00%
2019/10/25	15	149.50	12	150.21	149.50	3	3,537	0.08%
2019/10/24	16	151.19	32	149.59	150.00	-16	3,495	-0.46%
2019/10/23	7	141.14	7	140.21	142.00	0	3,291	0.00%
2019/10/22	5	137.50	5	139.00	138.00	0	3,280	0.00%
2019/10/21	8	137.69	11	138.36	137.50	-3	3,357	-0.09%
2019/10/18	8	138.44	8	139.69	138.00	0	3,422	0.00%
2019/10/17	13	138.65	10	138.45	141.00	3	3,444	0.09%
2019/10/16	7	140.07	5	144.00	139.00	2	3,457	0.06%
2019/10/15	0	0.00	1	146.00	142.00	-1	3,437	-0.03%
2019/10/14	0	0.00	3	144.33	144.00	-3	3,505	-0.09%
2019/10/08	0	0.00	2	139.75	140.50	-2	3,529	-0.06%
2019/10/07	3	141.67	3	141.67	140.00	0	3,519	0.00%
2019/10/04	0	0.00	7	135.93	137.50	-7	3,464	-0.20%
2019/10/03	0	0.00	1	131.00	131.50	-1	3,400	-0.03%
2019/09/27	1	128.50	0	0.00	127.50	1	3,391	0.03%
2019/09/25	2	134.00	5	132.00	132.50	-3	3,349	-0.09%
2019/09/24	3	140.67	1	137.00	137.00	2	3,381	0.06%
2019/09/20	8	142.88	5	143.30	143.00	3	3,339	0.09%
2019/09/19	0	0.00	2	138.50	142.00	-2	3,286	-0.06%
2019/09/18	1	132.50	6	132.42	134.50	-5	3,204	-0.16%
2019/09/17	4	132.50	2	129.50	130.50	2	3,154	0.06%
2019/09/16	0	0.00	2	139.25	139.00	-2	3,108	-0.06%
2019/09/12	2	138.00	0	0.00	139.00	2	3,126	0.06%
2019/09/11	2	134.50	1	135.00	134.00	1	3,154	0.03%
2019/09/09	8	136.50	0	0.00	134.50	8	3,140	0.25%
2019/09/06	1	138.00	0	0.00	138.50	1	3,125	0.03%
2019/09/05	6	139.42	0	0.00	141.50	6	3,140	0.19%
2019/09/04	2	138.00	1	137.50	139.50	1	3,141	0.03%
2019/09/03	1	140.00	1	140.50	140.50	0	3,185	0.00%
2019/09/02	14	143.93	14	142.46	144.00	0	3,246	0.00%
2019/08/30	8	149.75	16	147.34	147.00	-8	3,239	-0.25%
2019/08/29	16	147.91	8	147.25	150.00	8	3,268	0.24%
2019/08/26	20	145.25	5	146.70	144.50	15	3,393	0.44%
2019/08/23	3	153.00	9	154.17	157.00	-6	3,400	-0.18%
2019/08/22	4	152.13	2	152.50	150.50	2	3,459	0.06%
2019/08/21	8	149.00	8	149.44	149.50	0	3,459	0.00%
2019/08/20	4	153.63	4	152.50	148.50	0	3,458	0.00%
2019/08/19	4	151.75	0	0.00	151.50	4	3,425	0.12%
2019/08/16	7	148.93	7	149.36	153.50	0	3,411	0.00%
2019/08/15	5	147.50	7	145.36	148.00	-2	3,395	-0.06%
2019/08/14	5	144.90	4	143.38	145.00	1	3,397	0.03%
2019/08/13	19	141.79	5	142.10	139.00	14	3,361	0.42%
2019/08/12	3	148.67	3	145.50	142.50	0	3,332	0.00%
2019/08/08	4	140.50	21	144.02	145.00	-17	3,288	-0.52%
2019/08/07	1	129.50	10	131.65	132.00	-9	3,167	-0.28%
2019/08/06	2	122.00	2	123.00	128.00	0	3,136	0.00%
2019/08/05	2	125.25	7	125.36	124.50	-5	3,123	-0.16%
2019/08/02	3	124.83	2	126.25	124.00	1	3,171	0.03%
2019/08/01	3	128.00	3	130.83	130.50	0	3,217	0.00%
2019/07/31	5	130.90	4	128.00	128.00	1	3,280	0.03%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	0	0.00	6	134.75	135.50	-6	3,218	-0.19%
2019/07/26	0	0.00	2	136.50	135.50	-2	3,230	-0.06%
2019/07/25	1	139.50	1	136.50	137.50	0	3,234	0.00%
2019/07/24	4	138.63	3	137.00	137.00	1	3,258	0.03%
2019/07/23	3	142.83	3	144.67	140.00	0	3,263	0.00%
2019/07/22	1	133.00	10	136.65	141.00	-9	3,207	-0.28%
2019/07/19	2	133.25	3.1	132.14	132.00	-1.1	3,222	-0.03%
2019/07/18	6	131.00	5	132.00	134.00	1	3,224	0.03%
2019/07/16	2	129.50	3	129.50	128.00	-1	3,201	-0.03%
2019/07/15	3	120.50	3	125.00	127.50	0	3,289	0.00%
2019/07/12	3	119.50	0	0.00	118.50	3	3,263	0.09%
2019/07/11	1	122.00	0	0.00	121.00	1	3,332	0.03%
2019/07/10	1	116.50	4	118.88	121.00	-3	3,349	-0.09%
2019/07/09	7	115.71	0	0.00	114.50	7	3,435	0.20%
2019/07/08	2	116.75	1	117.00	117.00	1	3,461	0.03%
2019/07/04	1	116.50	1	118.00	117.00	0	3,533	0.00%
2019/07/03	1	120.50	1	123.50	119.50	0	3,532	0.00%
2019/07/02	1	125.00	1	125.00	126.00	0	3,530	0.00%
2019/07/01	4	125.38	5	126.10	125.00	-1	3,573	-0.03%
2019/06/26	2	117.50	3	117.00	118.00	-1	3,718	-0.03%
2019/06/25	2	116.50	0	0.00	116.50	2	3,768	0.05%
2019/06/24	2	118.75	1	117.50	120.00	1	3,814	0.03%
2019/06/20	1	122.00	5	121.80	122.50	-4	3,877	-0.10%
2019/06/19	2	120.25	2	120.25	120.00	0	3,980	0.00%
2019/06/18	3	115.67	1	117.00	115.50	2	3,977	0.05%
2019/06/17	1	116.50	0	0.00	118.00	1	4,090	0.02%
2019/06/14	2	115.50	5	116.90	116.00	-3	4,156	-0.07%
2019/06/13	6	118.08	2	119.50	118.00	4	4,371	0.09%
2019/06/12	1	120.50	0	0.00	121.00	1	4,523	0.02%
2019/06/11	1	123.50	4	123.00	123.00	-3	4,519	-0.07%
2019/06/10	3	118.00	10	119.45	121.00	-7	4,448	-0.16%
2019/06/06	4	111.75	5	111.20	110.00	-1	4,368	-0.02%
2019/06/05	4	114.13	2	114.50	113.50	2	4,362	0.05%
2019/06/04	2	115.00	2	113.75	116.00	0	4,309	0.00%
2019/06/03	0	0.00	4	114.00	115.50	-4	4,330	-0.09%
2019/05/31	2	110.75	4	112.13	112.50	-2	4,368	-0.05%
2019/05/30	9	111.06	4	111.38	107.50	5	4,343	0.12%
2019/05/29	8	107.06	4	108.25	110.00	4	4,275	0.09%
2019/05/28	0	0.00	3	105.17	105.00	-3	4,188	-0.07%
2019/05/27	0	0.00	1	104.50	104.00	-1	4,193	-0.02%
2019/05/23	1	100.00	1	101.50	103.00	0	4,331	0.00%
2019/05/22	1	104.00	1	107.00	102.00	0	4,367	0.00%
2019/05/21	4	103.13	8	104.50	106.00	-4	4,387	-0.09%
2019/05/20	0	0.00	3	100.17	100.50	-3	4,367	-0.07%
2019/05/17	0	0.00	1	102.50	97.50	-1	4,414	-0.02%
2019/05/16	3	102.33	2	100.80	99.60	1	4,526	0.02%
2019/05/15	7	101.29	3	102.67	101.00	4	4,646	0.09%
2019/05/14	3	96.17	22	96.70	100.50	-19	4,709	-0.40%
2019/05/13	2	100.25	1	100.50	99.50	1	4,707	0.02%
2019/05/10	7	101.93	0	0.00	101.00	7	4,771	0.15%
2019/05/09	3	103.67	0	0.00	102.00	3	4,741	0.06%
2019/05/08	7	110.29	0	0.00	109.00	7	4,668	0.15%
2019/05/06	0	0.00	1	114.50	114.50	-1	4,653	-0.02%
2019/05/03	2	117.00	0	0.00	118.00	2	4,651	0.04%
2019/05/02	0	0.00	1	119.00	118.50	-1	4,625	-0.02%
2019/04/30	2	117.00	1	113.00	117.00	1	4,606	0.02%
2019/04/29	16	113.13	3	111.17	113.50	13	4,562	0.28%
2019/04/26	1	112.50	1	112.50	112.50	0	4,519	0.00%
2019/04/25	0	0.00	2	115.50	112.50	-2	4,483	-0.04%
2019/04/24	0	0.00	1	124.00	119.50	-1	4,401	-0.02%
2019/04/23	2	121.75	3	123.67	123.00	-1	4,378	-0.02%
2019/04/22	0	129.00	0.1	129.00	129.50	-0.1	4,393	0.00%
2019/04/19	37	132.08	39	131.23	128.00	-2	4,393	-0.05%
2019/04/18	0	0.00	4	125.50	125.00	-4	4,265	-0.09%
2019/04/17	4	127.25	4	127.13	125.50	0	4,297	0.00%
2019/04/16	1	122.00	1	123.00	124.00	0	4,330	0.00%
2019/04/15	4	122.25	9	127.06	125.00	-5	4,309	-0.12%
2019/04/12	1	120.50	2	118.00	117.00	-1	4,188	-0.02%
2019/04/10	3	119.00	8	118.88	120.50	-5	4,140	-0.12%
2019/04/09	6	124.83	0	0.00	123.00	6	4,162	0.14%
2019/04/03	5	129.70	2	129.75	131.00	3	4,163	0.07%
2019/04/02	7	127.57	40	127.88	129.50	-33	4,142	-0.80%
2019/04/01	1	115.00	2	116.75	118.00	-1	4,037	-0.02%
2019/03/28	8	116.81	5	115.80	115.50	3	4,049	0.07%
2019/03/27	3	110.33	1	112.00	113.50	2	4,021	0.05%
2019/03/26	1	115.00	0	0.00	114.50	1	3,996	0.03%
2019/03/25	3	111.67	23	110.50	115.50	-20	4,016	-0.50%
2019/03/22	5	118.70	6	118.50	114.50	-1	3,991	-0.03%
2019/03/21	6	121.67	5	121.20	121.00	1	3,894	0.03%
2019/03/20	26	122.17	24	121.38	120.50	2	3,948	0.05%
2019/03/19	1	116.00	0	0.00	115.00	1	3,918	0.03%
2019/03/18	8	112.31	9	116.83	115.50	-1	3,968	-0.03%
2019/03/15	15	106.80	27	108.09	108.50	-12	3,756	-0.32%
2019/03/14	2	99.40	1	99.00	99.00	1	3,633	0.03%
2019/03/13	2	99.30	2	97.60	97.60	0	3,624	0.00%
2019/03/12	20	100.50	0	0.00	99.00	20	3,625	0.55%
2019/03/11	1	102.50	1	101.50	100.50	0	3,614	0.00%
2019/03/07	1	99.10	1	101.50	101.50	0	3,607	0.00%
2019/03/06	3	99.90	2	101.00	100.00	1	3,613	0.03%
2019/03/04	0	97.40	1	95.70	97.40	-1	3,512	-0.03%
2019/02/27	1	93.90	0	95.00	94.60	1	3,488	0.03%
2019/02/26	1	96.10	0	0.00	96.50	1	3,457	0.03%
2019/02/25	21	99.86	22	99.30	99.20	-1	3,414	-0.03%
2019/02/22	2	100.05	2	101.00	102.00	0	3,296	0.00%
2019/02/21	1	99.10	2	100.15	98.00	-1	3,240	-0.03%
2019/02/20	1	100.50	1	98.00	98.90	0	3,192	0.00%
2019/02/19	0	0.00	1	99.20	99.20	-1	3,124	-0.03%
2019/02/18	6	101.83	5	102.20	102.00	1	3,075	0.03%
2019/02/15	7	99.33	11	99.29	98.30	-4	3,011	-0.13%
2019/02/14	0	0.00	7	96.76	97.00	-7	2,871	-0.24%
2019/02/13	6	93.22	4	90.50	88.20	2	2,716	0.07%
2019/02/12	0	0.00	1	89.10	89.60	-1	2,625	-0.04%
2019/02/11	6	85.57	0	0.00	89.50	6	2,647	0.23%
2019/01/30	0	0.00	1	84.70	83.80	-1	2,566	-0.04%
2019/01/29	1	82.90	10	83.40	82.00	-9	2,529	-0.36%
2019/01/28	1	86.40	2	85.70	85.00	-1	2,519	-0.04%
2019/01/25	0	0.00	7	82.57	85.00	-7	2,528	-0.28%
2019/01/21	4	81.93	3	81.40	81.50	1	2,528	0.04%
2019/01/18	10	81.50	0	0.00	81.50	10	2,536	0.39%
2019/01/15	3	82.60	3	82.93	83.50	0	2,537	0.00%
2019/01/14	3	83.40	1	84.60	82.20	2	2,507	0.08%
2019/01/10	1	83.30	3	84.97	84.20	-2	2,420	-0.08%
2019/01/09	0	0.00	2	83.75	83.70	-2	2,394	-0.08%
2019/01/08	7	80.14	15	81.43	81.60	-8	2,310	-0.35%
2019/01/07	3	77.30	3	77.50	78.70	0	2,197	0.00%
2019/01/03	2	75.50	0	0.00	75.60	2	2,221	0.09%
2019/01/02	1	77.40	0	0.00	77.50	1	2,227	0.04%
2018/12/28	0	0.00	2	79.50	78.20	-2	2,228	-0.09%
2018/12/27	1	76.50	5	76.78	76.50	-4	2,186	-0.18%
2018/12/26	7	76.39	2	78.00	75.00	5	2,190	0.23%
2018/12/25	4	78.38	1	78.60	78.80	3	2,209	0.14%
2018/12/24	5	81.10	8	79.56	81.30	-3	2,211	-0.14%
2018/12/22	5	80.22	4	80.88	79.20	1	2,214	0.05%
2018/12/21	3	77.83	7	78.33	79.80	-4	2,197	-0.18%
2018/12/20	8	77.25	3	78.67	76.70	5	2,179	0.23%
2018/12/18	1	81.20	0	0.00	78.50	1	2,229	0.04%
2018/12/14	6	78.83	6	77.95	77.50	0	2,482	0.00%
2018/12/13	5	82.20	4	81.58	78.20	1	2,538	0.04%
2018/12/12	11	81.04	3	80.93	80.80	8	2,620	0.31%
2018/12/11	2	79.30	4	80.08	80.80	-2	2,844	-0.07%
2018/12/07	0	0.00	14	74.56	74.80	-14	2,877	-0.49%
2018/12/06	4	67.95	0	0.00	68.00	4	2,888	0.14%
2018/12/05	2	71.00	0	0.00	71.00	2	3,111	0.06%
2018/11/29	1	78.50	0	0.00	75.10	1	3,747	0.03%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/11/19	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/11/14	0	0.00	3	68.40	65.60	-3	3,588	-0.08%
2018/11/13	1	63.80	0	0.00	64.80	1	3,572	0.03%
2018/11/09	1	65.90	0	0.00	65.40	1	3,554	0.03%
2018/11/05	0	0.00	10	64.55	64.20	-10	3,477	-0.29%
2018/11/02	20	64.96	23	63.97	65.00	-3	3,466	-0.09%
2018/11/01	1	58.80	1	63.10	63.00	0	3,409	0.00%
2018/10/31	0	0.00	1	57.30	57.40	-1	3,355	-0.03%
2018/10/26	6	54.97	0	0.00	53.80	6	3,286	0.18%
2018/10/25	5	56.10	0	0.00	56.40	5	3,268	0.15%
2018/10/11	11	59.90	1	60.10	59.90	10	3,129	0.32%
2018/10/09	6	69.03	2	66.35	66.50	4	3,085	0.13%
2018/10/08	1	67.70	0	0.00	68.40	1	3,065	0.03%
2018/10/05	3	70.97	1	70.00	70.00	2	3,055	0.07%
2018/10/03	1	78.10	6	78.02	75.50	-5	2,975	-0.17%
2018/10/02	4	83.25	0	0.00	79.50	4	2,910	0.14%
2018/10/01	3	81.07	2	83.40	83.40	1	2,857	0.03%
2018/09/28	1	83.30	0	0.00	81.00	1	2,795	0.04%
2018/09/27	2	83.65	2	82.25	81.30	0	2,765	0.00%
2018/09/25	1	82.20	2	81.65	81.30	-1	2,664	-0.04%
2018/09/21	7	78.04	14	78.55	81.30	-7	2,600	-0.27%
2018/09/20	6	81.58	2	80.00	77.10	4	2,455	0.16%
2018/09/19	1	86.20	1	85.90	85.60	0	2,232	0.00%
2018/09/18	12	88.17	0	0.00	85.50	12	2,130	0.56%
2018/09/17	1	88.40	30	88.94	90.60	-29	1,923	-1.51%
2018/09/13	3	81.93	3	82.23	78.60	0	1,520	0.00%
2018/09/11	15	84.90	18	82.53	79.10	-3	1,305	-0.23%
2018/09/10	37	81.78	23	83.41	80.60	14	1,071	1.31%
2018/09/07	73	84.44	71	86.21	84.00	2	997	0.20%
2018/09/06	82	83.64	117	80.82	84.70	-35	822	-4.26%	大賣/
2018/09/05	0	0.00	47	76.42	77.00	-47	476	-9.87%
2018/09/03	5	69.90	5	69.96	69.10	0	375	0.00%
2018/08/14	2	64.40	0	0.00	64.40	2	560	0.36%
2018/08/13	2	64.40	0	0.00	64.00	2	596	0.34%
2018/08/07	2	67.90	0	0.00	67.30	2	597	0.33%
2018/08/02	1	69.00	0	0.00	68.60	1	592	0.17%
2018/07/27	5	72.60	8	73.53	71.80	-3	576	-0.52%
2018/07/26	5	71.00	8	71.58	71.80	-3	559	-0.54%
2018/07/24	0	0.00	1	69.30	70.20	-1	551	-0.18%
2018/07/16	6	71.78	0	0.00	70.30	6	548	1.09%
2018/07/13	0	0.00	3	70.00	70.30	-3	539	-0.56%
2018/07/12	0	0.00	1	68.80	68.20	-1	530	-0.19%
2018/07/06	1	63.00	1	64.30	64.00	0	510	0.00%
2018/06/29	2	66.10	0	0.00	66.10	2	504	0.40%
2018/06/27	2	66.60	0	0.00	66.00	2	500	0.40%
2018/06/20	2	67.40	0	0.00	68.80	2	489	0.41%
2018/06/19	10	72.00	0	0.00	70.40	10	480	2.08%
2018/06/12	1	70.70	0	0.00	71.00	1	449	0.22%
2018/06/08	0	0.00	1	74.00	73.00	-1	433	-0.23%
2018/06/04	15	76.23	24	76.43	75.40	-9	409	-2.20%
2018/06/01	10	74.90	0	0.00	74.70	10	371	2.69%
2018/05/31	15	74.80	4	75.08	74.90	11	353	3.11%
2018/05/28	11	69.00	11	70.02	71.80	0	287	0.00%
2018/05/21	10	68.50	24	68.77	68.10	-14	254	-5.51%
2018/04/30	1	61.50	0	0.00	61.80	1	316	0.32%
2018/04/25	1	61.10	0	0.00	62.30	1	318	0.31%
2018/04/24	2	61.20	0	0.00	61.50	2	320	0.62%
2018/04/10	0	0.00	1	66.70	66.20	-1	368	-0.27%
2018/04/03	1	65.60	0	0.00	65.20	1	372	0.27%
2018/03/28	0	0.00	5	66.00	66.20	-5	389	-1.28%
2018/03/12	0	0.00	1.1	67.69	67.90	-1.1	389	-0.28%
2018/03/09	0	0.00	0.2	67.80	68.00	-0.2	389	-0.05%
2018/03/06	1	64.50	0	0.00	64.40	1	380	0.26%
2018/03/05	0	0.00	1	64.40	64.50	-1	383	-0.26%
2018/02/27	0	0.00	1	65.10	66.00	-1	409	-0.24%
2018/02/23	1	66.30	3	65.63	65.40	-2	408	-0.49%
2018/02/22	3	63.67	0	0.00	63.70	3	406	0.74%
2018/02/09	2	60.30	0	0.00	62.50	2	389	0.51%
2018/02/08	2	65.00	0	0.00	64.50	2	386	0.52%
2018/02/07	0	0.00	1	66.50	66.50	-1	383	-0.26%
2018/02/06	1	63.20	1	64.00	64.00	0	387	0.00%
2018/02/05	2	69.10	0	0.00	70.20	2	385	0.52%
2018/02/01	0	0.00	1	70.20	70.80	-1	402	-0.25%
2018/01/31	2	69.15	11	68.70	70.30	-9	424	-2.12%
2018/01/29	1	71.10	0	0.00	71.00	1	429	0.23%
2018/01/26	2	73.70	2	73.25	71.30	0	431	0.00%
2018/01/25	0	0.00	1	71.60	72.20	-1	407	-0.25%
2018/01/24	1	70.00	0	0.00	70.10	1	398	0.25%
2018/01/18	0	0.00	2	69.90	70.70	-2	451	-0.44%
2018/01/05	0	0.00	1	71.40	71.50	-1	740	-0.14%
2018/01/04	14	72.41	15	72.81	72.50	-1	763	-0.13%
2018/01/02	1	67.80	0	0.00	68.00	1	802	0.12%