中裕 (4147)-元大-新盛券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	84.84	84.90	-0.3	1,116	-0.02%
2025/01/17	1	84.60	0.3	85.37	84.60	0.8	1,131	0.07%
2025/01/16	0	0.00	0	86.24	86.50	0	1,133	0.00%
2025/01/14	2.1	88.29	0	0.00	87.30	2.1	1,147	0.18%
2025/01/13	0.2	89.73	2	95.55	89.90	-1.8	1,132	-0.16%
2025/01/10	0.5	89.48	2	89.60	90.50	-1.6	1,064	-0.15%
2025/01/09	7.7	93.71	4	91.13	87.50	3.7	1,014	0.36%
2025/01/08	8.1	98.94	6	100.95	97.20	2.1	872	0.24%
2025/01/07	0	92.70	1	92.70	92.70	-1	649	-0.15%
2025/01/06	1.1	90.30	2	90.40	89.80	-1	611	-0.16%
2025/01/03	0	88.30	0	0.00	88.30	0	600	0.00%
2024/12/27	0.1	85.90	0	0.00	85.80	0.1	593	0.01%
2024/12/26	0	0.00	2	85.85	86.30	-2	592	-0.34%
2024/12/17	1	81.50	0	0.00	82.00	1	625	0.16%
2024/12/13	0	0.00	1	83.00	83.00	-1	627	-0.16%
2024/12/10	3	88.00	1.1	90.32	87.50	1.9	615	0.31%
2024/12/09	0	0.00	4	89.85	90.10	-4	600	-0.67%
2024/12/06	2	88.60	1.1	88.77	87.60	0.9	573	0.16%
2024/12/04	0	0.00	1	85.30	85.30	-1	529	-0.19%
2024/11/29	1	84.30	0	0.00	84.30	1	524	0.19%
2024/11/27	4	83.30	0	0.00	83.60	4	535	0.75%
2024/11/26	6	83.97	0	0.00	83.90	6	539	1.11%
2024/11/25	0	0.00	13	84.92	85.00	-13	543	-2.39%
2024/11/22	0	0.00	4	80.38	79.90	-4	512	-0.78%
2024/11/21	0	0.00	7	79.97	79.70	-7	511	-1.37%
2024/11/20	0	0.00	1	79.90	79.00	-1	515	-0.19%
2024/11/19	5	78.20	0	0.00	78.60	5	523	0.96%
2024/11/18	7	78.73	0	0.00	78.70	7	534	1.31%
2024/11/11	2	79.90	12	82.29	82.40	-10	533	-1.88%
2024/11/08	5	80.20	0	0.00	80.10	5	522	0.96%
2024/11/07	0	0.00	3	82.30	81.60	-3	525	-0.57%
2024/11/06	3	80.97	0	0.00	80.80	3	528	0.57%
2024/11/04	5	81.66	0	0.00	81.60	5	579	0.86%
2024/10/22	0	0.00	2	79.00	80.60	-2	562	-0.36%
2024/10/09	1	74.60	0	0.00	73.90	1	622	0.16%
2024/10/01	0	79.70	0	0.00	79.40	0	635	0.00%
2024/09/27	0	0.00	0.1	80.30	80.10	-0.1	649	-0.01%
2024/09/18	0	0.00	1	81.40	81.40	-1	665	-0.15%
2024/09/12	0	0.00	0	80.00	79.80	0	682	0.00%
2024/09/04	0	0.00	1	81.50	81.30	-1	742	-0.13%
2024/09/02	1	86.30	0	0.00	85.30	1	753	0.13%
2024/08/30	2	86.80	0	0.00	86.40	2	750	0.27%
2024/08/28	0	0.00	1	84.00	83.70	-1	733	-0.14%
2024/08/22	0.1	81.50	0	0.00	81.30	0.1	759	0.01%
2024/08/19	1	79.20	0	0.00	79.40	1	752	0.13%
2024/08/09	1	77.90	0	0.00	78.40	1	785	0.13%
2024/08/07	0	0.00	5	75.70	75.60	-5	779	-0.64%
2024/08/06	5	74.20	0	0.00	70.30	5	771	0.65%
2024/08/02	0	0.00	1	83.60	82.20	-1	708	-0.14%
2024/07/30	1	82.00	0	0.00	83.90	1	737	0.14%
2024/07/22	0	0.00	1	89.90	87.10	-1	745	-0.13%
2024/07/17	0	0.00	1	88.60	88.10	-1	713	-0.14%
2024/07/11	0	85.70	0	0.00	84.90	0	765	0.01%
2024/07/08	1	87.00	0	0.00	86.00	1	829	0.12%
2024/07/04	2.1	86.91	0	0.00	86.90	2.1	889	0.23%
2024/07/03	1	87.50	0	0.00	87.40	1	953	0.10%
2024/06/28	0	0.00	3	90.10	89.30	-3	1,103	-0.27%
2024/06/25	1	87.80	2	87.15	87.80	-1	1,121	-0.09%
2024/06/24	1	86.80	1.2	86.97	86.70	-0.2	1,128	-0.01%
2024/06/21	2	88.50	0	0.00	88.90	2	1,121	0.18%
2024/06/19	1	89.80	0	0.00	89.50	1	1,136	0.09%
2024/06/11	0	0.00	1	93.00	91.00	-1	1,182	-0.08%
2024/06/07	0.2	90.50	4	88.95	90.10	-3.8	1,167	-0.33%
2024/05/31	0	0.00	1	90.20	90.10	-1	1,420	-0.07%
2024/05/30	1	89.20	0	0.00	88.60	1	1,475	0.07%
2024/05/15	0	0.00	1	86.40	86.40	-1	2,211	-0.05%
2024/05/07	0	0.00	1	86.40	86.70	-1	2,336	-0.04%
2024/05/06	0	0.00	1	88.00	88.00	-1	2,331	-0.04%
2024/04/30	0	0.00	2	84.90	85.50	-2	2,329	-0.09%
2024/04/29	0	0.00	1	84.30	86.00	-1	2,338	-0.04%
2024/04/24	0	0.00	1	84.60	84.80	-1	2,321	-0.04%
2024/04/22	1	84.10	0	0.00	81.80	1	2,329	0.04%
2024/04/19	3	83.10	0	0.00	83.10	3	2,334	0.13%
2024/04/17	1	89.10	18	88.74	87.80	-17	2,356	-0.72%
2024/04/16	1	87.00	3.2	88.33	87.90	-2.2	2,351	-0.09%
2024/04/15	2	91.05	0.1	92.50	90.10	1.9	2,342	0.08%
2024/04/12	1	94.00	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	3	95.80	95.80	-3	2,349	-0.13%
2024/04/10	1.1	93.74	0	0.00	93.20	1.1	2,339	0.05%
2024/04/09	3	96.43	5	96.22	96.20	-2	2,301	-0.09%
2024/04/03	0	0.00	1	95.00	90.60	-1	2,195	-0.05%
2024/04/02	1	88.60	4	89.20	88.50	-3	2,088	-0.14%
2024/04/01	2	90.35	0	0.00	90.10	2	2,074	0.10%
2024/03/26	0	0.00	1	89.00	88.10	-1	2,033	-0.05%
2024/03/25	0	0.00	0.2	88.80	87.80	-0.2	2,027	-0.01%
2024/03/21	0	0.00	0	88.90	88.60	0	2,014	0.00%
2024/03/19	0	0.00	0.1	90.80	91.10	-0.1	1,988	0.00%
2024/03/18	1	90.40	0	0.00	91.30	1	1,981	0.05%
2024/03/15	6	92.52	0	0.00	90.10	6	1,970	0.30%
2024/03/12	2	91.90	0.1	93.50	91.90	1.9	1,944	0.10%
2024/03/11	1	94.20	0.1	94.27	94.10	0.9	1,907	0.05%
2024/03/08	4	99.08	0	0.00	96.80	4	1,865	0.21%
2024/03/07	2	105.00	0	0.00	107.50	2	1,797	0.11%
2024/03/06	2	105.50	0	0.00	103.50	2	1,735	0.12%
2024/03/05	3	104.50	9	104.00	102.50	-6	1,704	-0.35%
2024/03/04	0	0.00	12.1	109.00	109.00	-12.1	1,641	-0.74%
2024/03/01	6	107.58	5	107.50	109.00	1	1,602	0.06%
2024/02/29	5	109.20	2	112.50	110.50	3	1,559	0.19%
2024/02/27	8.1	112.93	27.5	113.11	114.00	-19.4	1,413	-1.37%
2024/02/26	19.1	107.20	2	104.25	108.00	17.1	1,247	1.37%
2024/02/23	2	105.00	0	0.00	102.50	2	1,107	0.18%
2024/02/22	0.1	96.00	5.3	95.74	96.30	-5.2	1,019	-0.51%
2024/02/21	1	94.50	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0.1	94.70	2	95.05	96.30	-1.9	979	-0.20%
2024/02/19	0.2	93.50	1.1	93.17	93.00	-0.9	952	-0.09%
2024/02/16	1	92.50	1	92.90	91.60	0	952	0.00%
2024/02/15	0	0.00	1	91.10	91.10	-1	963	-0.10%
2024/02/05	1	88.70	0	0.00	88.70	1	978	0.10%
2024/02/02	1	89.60	0	0.00	89.80	1	993	0.10%
2024/02/01	2	90.34	4	91.43	91.50	-2	985	-0.20%