力成 (6239)-元大-新盛券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	116.85	0.2	117.00	117.00	9.8	2,801	0.35%
2025/01/20	10	117.00	0	0.00	116.50	10	2,742	0.36%
2025/01/09	0	0.00	4	121.00	119.50	-4	2,798	-0.14%
2025/01/07	0	0.00	1	123.50	123.00	-1	2,793	-0.04%
2025/01/06	2	124.50	1	123.50	122.00	1	2,779	0.04%
2025/01/03	2	121.50	4	122.50	119.50	-2	2,784	-0.07%
2025/01/02	2	121.00	10	122.00	119.00	-8	2,824	-0.28%
2024/12/31	0	0.00	1	119.50	122.00	-1	2,784	-0.04%
2024/12/30	14	120.71	0	0.00	118.00	14	2,824	0.50%
2024/12/25	0	0.00	10	125.00	126.50	-10	2,867	-0.35%
2024/12/24	1	125.01	1	124.50	125.00	0	2,910	0.00%
2024/12/20	0	0.00	11	122.50	121.50	-11	2,947	-0.37%
2024/12/19	10	120.50	1	120.00	121.00	9	2,943	0.31%
2024/12/18	1	116.00	0.2	116.50	120.00	0.8	3,001	0.03%
2024/12/17	1	117.00	0.1	118.00	115.50	0.9	3,038	0.03%
2024/12/13	1	115.00	0	0.00	117.50	1	3,047	0.03%
2024/12/12	1	118.00	0	0.00	118.00	1	3,024	0.03%
2024/12/11	1	119.00	0	0.00	118.00	1	3,044	0.03%
2024/12/10	5	120.00	0	0.00	119.50	5	3,060	0.16%
2024/12/04	1	121.00	0	0.00	123.00	1	3,129	0.03%
2024/11/29	0	0.00	1	123.00	122.50	-1	3,173	-0.03%
2024/11/26	0.1	125.80	0	0.00	126.50	0.1	3,190	0.00%
2024/11/20	0.1	125.50	0	0.00	124.00	0.1	3,304	0.00%
2024/11/07	0.1	128.50	2	130.50	129.50	-2	3,728	-0.05%
2024/11/06	1	127.00	0	0.00	127.50	1	3,816	0.03%
2024/11/01	2	121.50	0	0.00	126.50	2	4,302	0.05%
2024/10/30	0.1	128.00	0	0.00	126.50	0.1	4,461	0.00%
2024/10/29	2	127.25	0	0.00	126.00	2	4,626	0.04%
2024/10/25	0	0.00	0.1	135.50	135.00	-0.1	4,776	0.00%
2024/10/23	1.2	135.30	0	0.00	135.00	1.2	5,028	0.02%
2024/10/11	0	0.00	1	134.00	133.50	-1	5,489	-0.02%
2024/10/08	0	0.00	1	133.50	133.50	-1	5,509	-0.02%
2024/10/07	1	135.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	1	133.50	1	136.00	133.00	0	5,558	0.00%
2024/09/30	0	0.00	7	140.00	137.00	-7	5,500	-0.13%
2024/09/27	0	0.00	2	142.00	141.00	-2	5,626	-0.04%
2024/09/26	11	143.05	2	145.00	140.50	9	5,782	0.16%
2024/09/25	0	0.00	4	139.50	139.00	-4	5,770	-0.07%
2024/09/24	1	137.00	0	0.00	136.50	1	5,762	0.02%
2024/09/18	6	139.50	0	0.00	138.50	6	5,660	0.11%
2024/09/16	1	141.00	1	142.50	141.00	0	5,715	0.00%
2024/09/13	0	0.00	0.1	140.00	139.50	-0.1	5,831	0.00%
2024/09/12	1	140.00	3	139.83	140.00	-2	5,929	-0.03%
2024/09/11	1	136.00	1	137.00	136.50	0	5,926	0.00%
2024/09/06	3	138.33	2	138.00	137.50	1	5,960	0.02%
2024/09/05	1	138.50	1	142.50	139.00	0	6,007	0.00%
2024/09/04	0	0.00	2	137.00	137.50	-2	6,035	-0.03%
2024/09/03	5	145.40	5	146.00	145.00	0	5,987	0.00%
2024/08/30	1	146.00	2	147.75	145.50	-1	6,055	-0.02%
2024/08/29	0	0.00	3	142.67	145.00	-3	6,051	-0.05%
2024/08/28	0	0.00	3	143.00	143.00	-3	6,114	-0.05%
2024/08/27	0.3	144.00	1	143.00	144.00	-0.7	6,255	-0.01%
2024/08/26	0.1	145.50	0	0.00	143.00	0.1	6,374	0.00%
2024/08/23	1	139.00	1	141.00	142.50	0	6,526	0.00%
2024/08/21	1	144.00	0	0.00	145.00	1	6,530	0.02%
2024/08/16	1	144.50	1	147.00	146.00	0	6,534	0.00%
2024/08/14	1	144.00	1	144.50	143.50	0	6,519	0.00%
2024/08/13	1	142.00	1.1	142.02	141.50	-0.1	6,506	0.00%
2024/08/12	3	142.83	0.2	142.50	142.00	2.8	6,497	0.04%
2024/08/07	8	135.00	0	0.00	138.00	8	6,318	0.13%
2024/08/06	2	132.00	2	135.25	131.00	0	6,389	0.00%
2024/08/05	0	0.00	1	135.50	132.50	-1	6,256	-0.02%
2024/08/02	2	145.75	0.1	144.00	142.50	1.9	6,089	0.03%
2024/08/01	3	154.00	0	0.00	153.50	3	5,953	0.05%
2024/07/31	3	165.17	0	0.00	163.50	3	5,797	0.05%
2024/07/30	2.1	169.98	0	0.00	169.00	2.1	5,739	0.04%
2024/07/29	3.1	176.35	6.1	177.45	173.50	-3	5,749	-0.05%
2024/07/26	1	177.50	2	184.50	189.00	-1	5,594	-0.02%
2024/07/23	6	184.17	5	184.60	184.00	1	5,565	0.02%
2024/07/22	0	0.00	1	188.50	185.50	-1	5,511	-0.02%
2024/07/19	0	0.00	0.2	189.50	187.50	-0.2	5,452	0.00%
2024/07/18	2	193.75	0	0.00	195.00	2	5,411	0.04%
2024/07/17	0.1	200.50	3	201.00	196.50	-2.9	5,375	-0.05%
2024/07/16	7.1	205.08	4.1	207.47	197.00	3	5,368	0.06%
2024/07/15	2	201.00	3	201.50	201.00	-1	5,353	-0.02%
2024/07/11	1	197.50	1	195.50	194.50	0	5,416	0.00%
2024/07/10	0	197.00	0.3	198.50	198.00	-0.2	5,539	0.00%
2024/07/09	0.1	199.27	1	199.50	199.50	-0.9	5,656	-0.02%
2024/07/08	0.3	198.70	0	0.00	198.00	0.3	5,643	0.00%
2024/07/05	3.3	189.51	10	195.45	195.50	-6.7	5,608	-0.12%
2024/07/04	4	188.00	1	189.50	188.00	3	5,555	0.05%
2024/07/03	0	0.00	1.2	181.42	191.00	-1.2	5,539	-0.02%
2024/07/02	2	180.00	0.1	181.95	179.00	1.9	5,420	0.04%
2024/07/01	3	186.50	1.2	186.98	187.00	1.8	5,296	0.03%
2024/06/28	3	188.17	1	189.00	188.00	2	5,347	0.04%
2024/06/27	0	0.00	3	188.33	190.00	-3	5,443	-0.06%
2024/06/26	2	188.00	2	189.00	189.00	0	5,674	0.00%
2024/06/25	3.1	187.55	3	187.50	188.00	0.1	5,934	0.00%
2024/06/21	3	191.50	7	192.29	188.00	-4	5,973	-0.07%
2024/06/20	3.5	198.29	3	199.37	196.50	0.4	5,991	0.01%
2024/06/19	4.1	196.38	4.1	196.53	197.50	-0.1	5,957	0.00%
2024/06/18	3	188.17	3	190.17	190.50	0	6,043	0.00%
2024/06/17	4	190.00	5	191.40	188.50	-1	6,259	-0.02%
2024/06/14	4	188.88	4.3	189.27	190.50	-0.3	6,444	0.00%
2024/06/13	6	189.83	7	191.42	189.50	-1	6,632	-0.02%
2024/06/12	9.2	186.03	8	187.94	189.50	1.2	6,748	0.02%
2024/06/11	3	186.83	2	187.00	188.00	1	6,856	0.01%
2024/06/07	6.1	182.25	6.2	181.52	180.50	-0.1	7,076	0.00%
2024/06/06	0.1	186.00	0	0.00	185.50	0.1	7,149	0.00%
2024/06/05	3.1	182.56	4	184.38	184.00	-0.9	7,221	-0.01%
2024/06/04	4.1	181.49	4	184.63	183.50	0.1	7,562	0.00%
2024/06/03	1	182.00	9	183.17	182.00	-8	7,755	-0.10%
2024/05/31	10	180.25	1	182.00	178.00	9	7,808	0.12%
2024/05/30	1.6	187.53	10.1	186.87	186.50	-8.5	7,815	-0.11%
2024/05/29	3.4	188.23	6	185.83	189.00	-2.6	7,961	-0.03%
2024/05/28	6	175.33	2	175.50	175.00	4	7,895	0.05%
2024/05/27	0.2	175.50	3	175.50	175.00	-2.9	8,028	-0.04%
2024/05/23	4	172.50	3.1	171.03	171.50	0.9	8,141	0.01%
2024/05/22	3	173.00	3	173.50	174.00	0	8,200	0.00%
2024/05/21	0	0.00	1	173.50	173.50	-1	8,197	-0.01%
2024/05/20	0.1	171.50	3	171.00	170.50	-2.9	8,185	-0.04%
2024/05/17	0	0.00	1	167.00	169.00	-1	8,190	-0.01%
2024/05/16	0	0.00	0	169.50	168.00	0	8,187	0.00%
2024/05/15	0	0.00	3	167.00	166.50	-3	8,185	-0.04%
2024/05/10	8.1	168.28	0.3	165.10	164.00	7.9	8,390	0.09%
2024/05/09	4.2	172.86	2	175.25	171.50	2.2	8,299	0.03%
2024/05/08	5	170.50	4	172.50	172.50	1	8,396	0.01%
2024/05/07	0.2	173.32	6	172.17	173.00	-5.8	8,456	-0.07%
2024/05/06	8	171.31	3	169.00	168.50	5	8,501	0.06%
2024/05/03	1.1	171.41	0	0.00	170.00	1.1	8,585	0.01%
2024/05/02	4	173.38	0	0.00	170.50	4	8,750	0.05%
2024/04/30	5	173.70	5	174.10	174.50	0	8,743	0.00%
2024/04/29	1	174.50	2	176.00	175.50	-1	9,004	-0.01%
2024/04/26	0	0.00	1	174.50	173.00	-1	9,008	-0.01%
2024/04/25	2	172.00	0	0.00	173.00	2	9,022	0.02%
2024/04/24	4	172.13	4	173.38	173.00	0	9,047	0.00%
2024/04/23	2	169.00	0	0.00	169.00	2	9,115	0.02%
2024/04/22	0	0.00	6	170.50	169.00	-6	9,202	-0.07%
2024/04/19	1	176.50	0	0.00	174.00	1	9,239	0.01%
2024/04/17	13	180.96	6	181.00	182.00	7	9,370	0.07%
2024/04/16	1	181.50	6	181.67	180.00	-5	9,365	-0.05%
2024/04/15	9	191.44	7	188.43	186.50	2	9,276	0.02%
2024/04/12	4	184.25	4	184.50	185.50	0	9,204	0.00%
2024/04/11	0	184.00	8	183.56	183.50	-8	9,259	-0.09%
2024/04/10	1	186.50	0.1	186.00	185.00	0.9	9,362	0.01%
2024/04/09	4	188.63	0	0.00	185.50	4	9,458	0.04%
2024/04/08	6	189.33	7	189.79	190.00	-1	9,523	-0.01%
2024/04/03	3	190.83	2.1	190.76	191.00	0.9	9,527	0.01%
2024/04/02	11	192.59	6.1	192.51	191.00	5	9,502	0.05%
2024/04/01	11	195.27	9.4	193.74	193.00	1.6	9,469	0.02%
2024/03/29	6.2	193.92	11.3	200.38	200.50	-5.1	9,395	-0.05%
2024/03/28	3.4	196.47	10.8	197.52	201.00	-7.3	9,178	-0.08%
2024/03/27	0	0.00	11	185.18	188.00	-11	8,973	-0.12%
2024/03/26	1.1	186.73	8	187.94	186.50	-6.9	9,003	-0.08%
2024/03/25	2.1	190.51	0	0.00	188.50	2.1	9,084	0.02%
2024/03/22	4.5	195.00	3	196.00	195.00	1.5	9,189	0.02%
2024/03/21	6.1	196.64	9	196.22	197.50	-3	9,269	-0.03%
2024/03/20	3.7	196.89	14	198.07	195.50	-10.4	9,426	-0.11%
2024/03/19	3.3	197.18	0	0.00	196.00	3.3	9,508	0.03%
2024/03/18	3.2	190.05	4.4	192.65	197.50	-1.2	9,462	-0.01%
2024/03/15	0	0.00	1	184.00	190.00	-1	9,439	-0.01%
2024/03/14	3.1	183.05	8.3	184.13	185.00	-5.2	9,239	-0.06%
2024/03/13	11.1	182.26	8	182.69	187.50	3.1	9,174	0.03%
2024/03/12	3.2	170.55	3	174.50	175.00	0.2	8,880	0.00%
2024/03/11	5	171.00	2	172.50	170.00	3	8,780	0.03%
2024/03/08	4	175.75	5	175.70	171.50	-1	8,682	-0.01%
2024/03/07	4	170.63	1	165.51	171.00	3	8,311	0.04%
2024/03/06	2	167.50	2.1	170.98	172.00	-0.1	8,120	0.00%
2024/03/05	1	165.50	1.1	168.82	170.00	-0.1	8,012	0.00%
2024/03/04	0	0.00	6	167.08	166.00	-6	7,915	-0.08%
2024/03/01	5	153.90	8	157.38	156.00	-3	7,637	-0.04%
2024/02/29	8	157.56	15	156.20	156.00	-7	7,515	-0.09%
2024/02/27	3	151.00	1	149.00	150.00	2	7,346	0.03%
2024/02/26	4	151.75	3	153.50	150.00	1	7,300	0.01%
2024/02/23	3.2	149.00	6.1	150.00	149.50	-2.9	7,183	-0.04%
2024/02/22	0.1	145.00	0	0.00	146.50	0.1	7,095	0.00%
2024/02/21	3	147.00	1	145.50	146.50	2	7,058	0.03%
2024/02/19	0	0.00	1	148.44	146.00	-1	6,987	-0.01%
2024/02/16	1.1	150.36	0	0.00	150.50	1.1	6,966	0.02%
2024/02/15	12	150.38	0.1	151.50	151.00	11.9	6,916	0.17%
2024/02/05	1	148.00	0	0.00	147.50	1	6,771	0.01%