巨大 (9921)-元大-新盛券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
225.0
漲跌
▲6.0
漲幅
+2.74%
成交量
2,001張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	223.81	225.00	-0.2	2,622	-0.01%
2024/04/16	0.2	220.25	0.2	223.78	222.50	0	2,669	0.00%
2024/04/12	0	0.00	0	228.00	225.00	0	2,601	0.00%
2024/04/11	5	222.10	8	222.44	223.50	-3	2,548	-0.12%
2024/04/10	1.2	209.56	0.2	209.50	209.00	1	2,470	0.04%
2024/04/09	0	0.00	1	211.50	212.50	-1	2,461	-0.04%
2024/04/08	0	0.00	2	212.00	210.50	-2	2,452	-0.08%
2024/04/03	0.1	205.75	0.2	205.67	204.50	-0.1	2,418	0.00%
2024/04/02	1.3	208.30	0.1	207.25	207.50	1.2	2,416	0.05%
2024/04/01	4.1	211.98	0	0.00	209.00	4.1	2,396	0.17%
2024/03/29	3	217.34	0	0.00	217.50	3	2,341	0.13%
2024/03/28	1	224.00	1	222.50	225.00	0	2,222	0.00%
2024/03/27	0	0.00	2	215.00	224.00	-2	2,183	-0.09%
2024/03/26	0	0.00	1	217.50	216.00	-1	2,144	-0.05%
2024/03/22	3	222.50	3	224.50	222.00	0	2,115	0.00%
2024/03/21	2	229.25	1	227.50	227.50	1	2,103	0.05%
2024/03/20	2	230.75	1.1	229.33	229.50	0.9	2,060	0.05%
2024/03/15	0	0.00	0.1	210.50	209.00	-0.1	1,889	-0.01%
2024/03/14	4.1	209.08	7.1	210.30	211.00	-3	1,874	-0.16%
2024/03/13	0	0.00	1	212.50	212.50	-1	1,852	-0.05%
2024/03/12	1	218.50	0	0.00	215.50	1	1,827	0.05%
2024/03/08	0	0.00	5.2	220.78	215.50	-5.2	1,764	-0.29%
2024/03/07	0.2	218.01	1	215.75	221.50	-0.8	1,709	-0.05%
2024/03/06	7.1	211.59	15.1	210.83	209.00	-8	1,652	-0.49%
2024/03/05	0.1	202.50	1	201.00	202.00	-1	2,066	-0.05%
2024/03/04	0.1	201.00	0.3	202.30	201.00	-0.2	2,095	-0.01%
2024/03/01	0.1	203.00	1	203.00	203.00	-1	2,163	-0.04%
2024/02/29	0	0.00	1	202.50	204.00	-1	2,161	-0.05%
2024/02/27	6	198.25	0	0.00	199.50	6	2,120	0.28%
2024/02/26	2.1	198.71	0.1	199.25	199.00	2	2,112	0.09%
2024/02/23	0.1	198.50	0.2	199.83	200.00	-0.1	2,112	0.00%
2024/02/22	11.1	194.46	0.5	196.10	195.50	10.6	2,115	0.50%
2024/02/21	2.2	196.59	0	0.00	196.50	2.2	2,138	0.10%
2024/02/20	0.2	199.33	7.3	199.54	199.00	-7.1	2,168	-0.33%
2024/02/19	2	198.25	6	199.67	201.00	-4	2,226	-0.18%
2024/02/16	1	202.00	7	197.14	202.00	-6	2,254	-0.27%
2024/02/15	0.1	182.00	0.2	182.57	185.00	-0.1	2,127	-0.01%
2024/02/05	0.1	180.50	0.1	181.00	180.00	0.1	2,120	0.00%
2024/02/02	0.1	180.00	0	0.00	180.00	0.1	2,132	0.00%
2024/02/01	0.2	180.83	0.2	181.00	180.50	-0.1	2,144	0.00%
2024/01/31	0.1	179.25	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	0.2	178.33	0.2	179.50	178.00	0	2,154	0.00%
2024/01/29	0	0.00	0	181.00	181.50	0	2,182	0.00%
2024/01/26	1	179.00	1	179.50	179.00	0	2,214	0.00%
2024/01/25	1.1	178.34	1	175.50	175.50	0.1	2,224	0.00%
2024/01/24	2.1	181.45	2.2	180.43	179.50	-0.1	2,225	0.00%
2024/01/23	0.2	173.33	0	0.00	174.50	0.2	2,197	0.01%
2024/01/18	10	166.00	0	0.00	166.50	10	2,216	0.45%
2024/01/17	2.2	168.01	11.2	168.89	167.00	-9	2,206	-0.41%
2024/01/16	9.2	170.19	0.3	171.17	170.00	8.9	2,180	0.41%
2024/01/12	3.1	175.33	2.1	175.52	175.00	1	2,191	0.05%
2024/01/11	20.3	171.52	0.5	174.20	175.00	19.8	2,203	0.90%
2024/01/10	1.3	178.77	1	179.00	179.50	0.3	2,144	0.01%
2024/01/09	0.1	182.00	0	0.00	182.00	0.1	2,151	0.00%
2024/01/08	0.1	180.50	0	0.00	181.00	0.1	2,165	0.00%
2024/01/04	0.2	180.31	0.1	180.00	179.50	0.1	2,182	0.00%
2024/01/03	12.1	183.00	1	183.00	181.50	11.1	2,206	0.50%
2024/01/02	1	184.50	1	185.50	185.50	0	2,207	0.00%
2023/12/26	0	0.00	0.1	186.00	186.00	-0.1	2,224	0.00%
2023/12/25	0	0.00	1	185.00	186.00	-1	2,231	-0.05%
2023/12/22	1.1	181.55	0.2	183.00	181.50	0.9	2,246	0.04%
2023/12/21	1.1	181.61	0.1	183.50	181.50	1	2,248	0.04%
2023/12/19	1	183.50	0	0.00	182.50	1	2,240	0.04%
2023/12/18	1.1	184.52	2.2	185.43	184.00	-1.1	2,240	-0.05%
2023/12/15	0.1	181.50	1.2	182.58	181.50	-1.2	2,213	-0.05%
2023/12/14	0	177.50	0.4	179.00	178.00	-0.3	2,218	-0.02%
2023/12/13	0.4	178.49	0.2	177.92	177.00	0.2	2,222	0.01%
2023/12/12	1.4	177.13	0.4	178.79	177.00	1.1	2,231	0.05%
2023/12/11	2.3	180.87	0.3	180.67	180.50	2	2,241	0.09%
2023/12/08	0.1	181.50	0	183.00	184.00	0	2,236	0.00%
2023/12/07	1.2	182.65	0	185.00	182.00	1.2	2,226	0.05%
2023/12/06	0.1	185.50	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	0.1	186.00	0.6	186.59	186.50	-0.6	2,233	-0.02%
2023/12/04	0	0.00	1.1	185.60	187.50	-1.1	2,226	-0.05%
2023/12/01	5.2	185.13	1	184.50	184.50	4.2	2,226	0.19%
2023/11/30	2.1	187.39	2	188.00	190.00	0	2,179	0.00%
2023/11/29	2.1	185.96	4	184.75	185.50	-2	1,692	-0.12%
2023/11/28	0.3	184.86	2	183.01	185.50	-1.8	1,636	-0.11%
2023/11/27	0.1	174.50	0	0.00	173.50	0.1	1,556	0.00%
2023/11/24	0.1	173.00	0	0.00	173.50	0.1	1,548	0.01%
2023/11/22	3	173.50	0	0.00	173.50	3	1,529	0.20%
2023/11/21	0	0.00	1	176.00	175.50	-1	1,527	-0.07%
2023/11/20	2	172.00	3	174.00	175.50	-1	1,510	-0.07%
2023/11/16	6	174.33	6.1	174.98	174.50	-0.1	1,449	-0.01%
2023/11/15	1	167.50	1	171.00	171.00	0	1,372	0.00%
2023/11/13	0	165.00	0	0.00	165.00	0	1,298	0.00%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/07	1	172.50	0	0.00	171.00	1	1,268	0.08%
2023/11/06	0	0.00	1	173.50	173.50	-1	1,267	-0.08%
2023/11/03	1	171.50	0	0.00	172.50	1	1,240	0.08%
2023/11/01	0	160.50	0	0.00	160.00	0	1,193	0.00%
2023/10/30	1	165.00	0	0.00	165.50	1	1,188	0.08%
2023/10/26	2	165.75	0	0.00	165.00	2	1,176	0.17%
2023/10/20	1	168.00	0	0.00	168.50	1	1,149	0.09%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.01%
2023/10/17	0.4	175.50	0	0.00	172.00	0.4	1,161	0.03%
2023/10/13	0.1	177.93	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	1	175.51	0	0.00	176.50	1	1,173	0.09%
2023/10/05	0	181.00	0	0.00	179.50	0	1,160	0.00%
2023/10/04	0	178.50	0	0.00	180.00	0	1,160	0.00%
2023/09/28	1	178.00	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/26	0	181.50	0	0.00	180.50	0	1,159	0.00%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	3.1	182.69	0	0.00	181.50	3.1	1,161	0.27%
2023/09/14	1.1	190.03	0	0.00	190.00	1.1	1,170	0.09%
2023/09/13	0	0.00	0.2	191.50	189.50	-0.2	1,154	-0.02%
2023/09/07	0	192.00	0	0.00	191.50	0	1,215	0.00%
2023/08/25	2.1	193.24	0	0.00	191.00	2.1	1,246	0.16%
2023/08/17	0	0.00	1	206.00	207.00	-1	1,261	-0.08%
2023/08/10	0	0.00	0.1	215.50	217.00	-0.1	1,300	-0.01%
2023/08/09	6	217.75	0	0.00	217.00	6	1,332	0.45%
2023/08/02	5	220.50	1	220.00	221.00	4	1,493	0.27%
2023/07/27	0	231.00	0	0.00	232.00	0	1,485	0.00%
2023/07/24	0	0.00	1	239.50	241.50	-1	1,500	-0.07%
2023/07/21	0	0.00	0	229.50	232.50	0	1,474	0.00%
2023/07/19	0	227.50	0	0.00	228.50	0	1,461	0.00%
2023/07/17	0	0.00	2	236.00	235.00	-2	1,451	-0.14%
2023/07/13	1	232.50	0	0.00	233.00	1	1,447	0.07%
2023/07/11	0	0.00	4	229.13	232.50	-4	1,476	-0.27%
2023/07/10	0	0.00	0.1	232.00	231.00	-0.1	1,500	-0.01%
2023/06/28	0	0.00	2	233.00	233.00	-2	1,676	-0.12%
2023/06/26	0	0.00	5	233.00	231.00	-5	1,725	-0.29%
2023/06/16	1	222.00	0.4	221.73	217.50	0.6	1,812	0.03%
2023/06/12	1	210.00	6	213.00	214.00	-5	1,880	-0.27%
2023/06/09	0	0.00	1	204.00	205.00	-1	1,900	-0.05%
2023/06/06	0	0.00	0.1	203.50	206.00	-0.1	1,973	-0.01%
2023/06/05	1	204.00	0	0.00	203.00	1	1,973	0.05%
2023/05/31	0	0.00	1	205.01	206.00	-1	1,971	-0.05%
2023/05/30	0.1	201.00	0	0.00	200.50	0.1	1,940	0.01%
2023/05/29	1	200.00	1	201.00	201.00	0	1,938	0.00%
2023/05/26	0.2	202.00	0	0.00	200.00	0.2	1,955	0.01%
2023/05/18	0	197.50	0	0.00	196.00	0	1,893	0.00%
2023/05/17	1	200.00	0	0.00	200.00	1	1,875	0.05%
2023/05/16	0	0.00	2	201.98	201.00	-2	1,865	-0.11%
2023/05/15	3	198.33	2.1	197.46	198.00	0.9	1,837	0.05%
2023/05/12	4	194.50	4	197.88	201.00	0	1,795	0.00%
2023/05/11	0	0.00	1	191.50	192.50	-1	1,677	-0.06%
2023/05/05	0	0.00	0.1	183.50	183.00	-0.1	1,606	0.00%
2023/05/02	1.1	179.12	0	0.00	179.00	1.1	1,631	0.06%
2023/04/28	2	182.50	0	0.00	183.50	2	1,638	0.12%
2023/04/24	0	0.00	1	183.00	183.00	-1	1,629	-0.06%
2023/04/21	0	183.50	0.5	184.50	182.00	-0.5	1,626	-0.03%
2023/04/19	0	0.00	0.5	191.00	188.00	-0.5	1,616	-0.03%
2023/04/17	0	0.00	1	187.00	188.00	-1	1,586	-0.06%
2023/04/14	3	189.00	0	0.00	189.00	3	1,574	0.19%
2023/04/13	1	189.00	1.5	189.50	188.50	-0.5	1,554	-0.03%
2023/04/12	2	185.75	6	189.92	188.50	-4	1,521	-0.26%
2023/04/11	1	174.50	0	0.00	177.00	1	1,405	0.07%
2023/04/07	0	174.19	0	0.00	173.50	0	1,385	0.00%
2023/04/06	0.1	177.50	1	177.00	175.50	-0.9	1,371	-0.06%
2023/03/31	0.3	177.33	1	178.00	176.00	-0.7	1,345	-0.05%
2023/03/30	2	175.50	3	175.50	175.00	-1	1,318	-0.08%
2023/03/29	2	171.99	0	0.00	175.00	2	1,302	0.16%
2023/03/28	5.2	173.10	0	0.00	173.50	5.2	1,252	0.42%
2023/03/27	1	174.50	0	0.00	175.00	1	1,219	0.08%
2023/03/24	3	176.67	0	0.00	176.00	3	1,181	0.25%
2023/03/22	0	0.00	3.5	179.73	181.50	-3.5	1,177	-0.30%
2023/03/21	1	171.00	0	0.00	171.50	1	1,221	0.08%
2023/03/20	1	171.54	0	0.00	173.50	1	1,205	0.08%
2023/03/17	2.3	169.78	1	170.00	169.50	1.3	1,181	0.11%
2023/03/16	1.3	175.92	0	0.00	173.50	1.3	1,131	0.11%
2023/03/15	3.2	179.84	0	0.00	179.00	3.2	1,074	0.30%
2023/03/14	1.2	180.60	0	0.00	180.50	1.2	1,053	0.12%
2023/03/13	4.1	186.63	0	0.00	186.50	4.1	1,011	0.40%
2023/03/10	0	199.00	0	0.00	198.50	0	940	0.00%
2023/03/09	2	201.50	0	0.00	201.00	2	936	0.21%
2023/03/06	5	202.90	1	204.00	203.50	4	954	0.42%
2023/03/03	2	202.50	0	0.00	202.50	2	941	0.21%
2023/02/24	0.1	204.00	0	0.00	203.50	0.1	943	0.01%
2023/02/17	1	208.00	0	0.00	208.50	1	950	0.11%
2023/02/14	0	0.00	1	213.50	212.00	-1	977	-0.10%
2023/02/13	0	210.00	2	209.50	210.00	-2	981	-0.20%
2023/02/10	0.1	207.00	0	0.00	206.50	0.1	994	0.01%
2023/02/07	0	0.00	4	208.00	206.50	-4	998	-0.40%
2023/02/06	0	0.00	1	210.00	209.50	-1	1,002	-0.10%
2023/02/03	1	208.00	0	0.00	211.50	1	1,006	0.10%
2023/02/02	4	204.00	0	0.00	204.50	4	1,000	0.40%
2023/01/31	1	210.00	0	0.00	205.00	1	992	0.10%
2023/01/30	0.1	217.50	1	222.00	214.00	-0.9	979	-0.09%
2023/01/13	0	0.00	2.2	207.41	208.00	-2.2	948	-0.23%
2023/01/11	1	199.00	0	0.00	199.50	1	960	0.10%
2023/01/10	0.1	202.00	1	201.50	201.00	-1	957	-0.10%
2023/01/05	0	200.00	0	0.00	199.50	0	976	0.00%
2023/01/04	1	196.50	1	197.00	200.50	0	986	0.00%
2023/01/03	1	200.50	0	0.00	200.00	1	999	0.10%
2022/12/30	1	202.00	1	203.00	200.50	0	996	0.00%
2022/12/29	0.1	203.00	0	0.00	202.00	0.1	1,003	0.00%
2022/12/23	1	207.50	0	0.00	209.00	1	1,030	0.10%
2022/12/22	0	0.00	0.1	211.00	211.50	-0.1	1,044	0.00%
2022/12/21	0.1	207.00	0	0.00	207.00	0.1	1,050	0.00%
2022/12/20	0	207.00	0	0.00	204.50	0	1,065	0.00%
2022/12/16	5	211.00	0	0.00	210.00	5	1,075	0.46%
2022/12/15	0	0.00	1	217.00	217.00	-1	1,094	-0.09%
2022/12/14	0.2	206.55	0	0.00	214.50	0.2	1,079	0.02%
2022/12/13	4.1	202.05	3	207.00	206.00	1.1	1,018	0.10%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/07	0.7	230.00	0	0.00	228.00	0.7	920	0.08%
2022/12/05	1	229.50	0	0.00	232.50	1	924	0.11%
2022/12/02	1	230.00	10	230.50	229.50	-9	925	-0.97%
2022/11/30	0.3	230.00	0	0.00	230.00	0.3	930	0.03%
2022/11/23	1	242.00	0	0.00	242.50	1	918	0.11%
2022/11/21	1	228.00	0	0.00	229.00	1	901	0.11%
2022/11/11	0	0.00	1	230.00	233.00	-1	851	-0.12%
2022/10/14	10	209.00	0	0.00	208.00	10	831	1.20%
2022/10/04	0	206.00	0	0.00	207.50	0	803	0.00%
2022/09/08	1	227.00	0	0.00	228.00	1	858	0.12%
2022/09/07	0	227.50	0	0.00	227.00	0	848	0.00%
2022/08/22	3	255.00	0	0.00	255.50	3	853	0.35%
2022/08/12	0	264.00	0	0.00	264.50	0	831	0.00%
2022/07/25	0	246.00	0	0.00	246.50	0	886	0.00%
2022/07/21	0	244.50	0.1	247.50	245.50	-0.1	887	-0.01%
2022/07/20	0	0.00	0	236.00	235.00	0	882	0.00%
2022/07/04	0	0.00	0.1	240.00	223.50	-0.1	916	-0.01%
2022/07/01	0.3	225.50	0	0.00	221.00	0.3	903	0.03%
2022/06/27	0	0.00	0	261.50	260.00	0	907	0.00%
2022/06/13	0	247.00	0	0.00	244.50	0	893	0.00%
2022/06/01	0	258.00	0	0.00	255.00	0	919	0.00%
2022/05/30	0	0.00	0	255.50	256.00	0	903	0.00%
2022/05/27	0	0.00	0.2	247.00	247.00	-0.2	909	-0.02%
2022/05/25	0	0.00	0	243.50	242.00	0	947	0.00%
2022/05/24	0	235.25	0	0.00	233.50	0	967	0.00%
2022/05/19	0.2	238.50	0	0.00	236.50	0.2	979	0.02%
2022/05/16	0	238.00	0	0.00	237.50	0	964	0.00%
2022/04/19	0	0.00	1	261.50	257.50	-1	987	-0.10%
2022/04/11	1	273.50	0	0.00	265.50	1	962	0.10%
2022/04/08	0	0.00	1	264.00	264.50	-1	946	-0.11%
2022/04/06	1	259.00	0	0.00	259.00	1	929	0.11%
2022/03/31	1	263.00	0	0.00	260.50	1	911	0.11%
2022/03/30	0	0.00	1	263.00	263.00	-1	889	-0.11%
2022/03/29	1	251.00	0	0.00	249.50	1	873	0.11%
2022/03/22	0	278.00	0	0.00	277.00	0	834	0.00%
2022/03/08	1	279.50	0	0.00	278.00	1	837	0.12%
2022/02/24	1	288.00	0	0.00	287.50	1	780	0.13%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/02/14	1	301.00	0	0.00	302.50	1	796	0.13%
2022/02/11	0.1	312.00	0	0.00	309.00	0.1	806	0.01%
2022/02/08	0	0.00	1	307.00	306.50	-1	849	-0.12%
2021/12/13	0	0.00	0.6	338.50	339.50	-0.6	870	-0.07%
2021/12/09	0	0.00	0	319.50	322.00	0	847	0.00%
2021/11/17	5	316.00	0	0.00	311.50	5	961	0.52%
2021/11/15	0	0.00	1	308.50	313.50	-1	966	-0.10%
2021/11/11	0	0.00	2	307.50	306.50	-2	965	-0.21%
2021/11/10	3	301.50	0	0.00	300.00	3	955	0.31%
2021/11/08	0	306.00	0	0.00	304.00	0	913	0.00%
2021/10/14	0	0.00	1	302.00	302.00	-1	1,068	-0.09%
2021/10/07	1	301.00	1	304.00	300.00	0	1,059	0.00%
2021/10/06	1	293.50	0	0.00	295.50	1	1,063	0.09%
2021/10/04	0	305.50	0	0.00	300.00	0	1,068	0.00%
2021/10/01	0	308.00	0	0.00	309.50	0	1,082	0.00%
2021/09/30	0	313.50	0	0.00	318.50	0	1,085	0.00%
2021/09/29	0	315.00	0	0.00	316.50	0	1,074	0.00%
2021/09/13	0	0.00	2	335.50	338.00	-2	1,044	-0.19%
2021/09/07	0	0.00	10	332.00	331.00	-10	1,054	-0.95%
2021/08/30	2	332.50	2	327.50	332.50	0	987	0.00%
2021/08/27	10	318.00	2	321.75	321.50	8	981	0.81%
2021/08/18	1	319.00	0	0.00	320.50	1	966	0.10%
2021/08/10	0	0.00	2	346.25	346.50	-2	928	-0.22%
2021/08/09	0	0.00	1	334.50	337.50	-1	912	-0.11%
2021/08/06	0	0.00	2	328.75	329.00	-2	887	-0.23%
2021/08/03	0	0.00	1	326.00	328.00	-1	908	-0.11%
2021/07/30	1	321.00	0	321.00	322.00	1	904	0.11%
2021/07/29	0	0.00	3	317.00	320.00	-3	898	-0.33%
2021/07/28	0	0.00	2	305.25	307.50	-2	884	-0.23%
2021/07/22	0	0.00	1	296.00	298.50	-1	914	-0.11%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	3	294.00	0	0.00	293.50	3	913	0.33%
2021/07/19	1	298.50	0	0.00	304.00	1	899	0.11%
2021/07/15	0	0.00	2	299.00	298.50	-2	920	-0.22%
2021/07/14	1	297.50	0	0.00	299.00	1	925	0.11%
2021/07/09	1	294.00	0	0.00	296.00	1	951	0.11%
2021/07/08	4	304.50	0	0.00	302.00	4	957	0.42%
2021/07/02	0	314.50	0	0.00	311.00	0	1,015	0.00%
2021/07/01	1	311.03	0	0.00	311.00	1	1,018	0.10%
2021/06/30	0	319.50	0	0.00	318.50	0	1,029	0.00%
2021/06/29	0	320.50	0	0.00	322.00	0	1,037	0.00%
2021/06/28	0	325.00	0	0.00	325.00	0	1,091	0.00%
2021/06/18	0	0.00	0	315.50	317.00	0	1,246	0.00%
2021/06/15	1	316.00	0.1	318.00	316.50	0.9	1,257	0.07%
2021/06/11	1	318.00	0	0.00	322.00	1	1,255	0.08%
2021/06/03	2	324.50	0	0.00	323.00	2	1,332	0.15%
2021/05/24	0	320.00	0	0.00	324.00	0	1,394	0.00%
2021/05/17	0.2	307.04	0	0.00	309.50	0.2	1,496	0.01%
2021/05/13	0.2	315.00	0	0.00	315.00	0.2	1,505	0.01%
2021/05/12	0	0.00	10	308.65	300.00	-10	1,488	-0.67%
2021/05/07	0.2	330.00	0	0.00	328.00	0.2	1,506	0.01%
2021/05/05	7	347.00	7	341.00	340.50	0	1,524	0.00%
2021/04/29	10	349.60	9	350.50	356.00	1	1,533	0.07%
2021/04/27	0	0.00	1	352.00	352.00	-1	1,528	-0.07%
2021/04/22	0.1	362.00	0	365.50	360.00	0	1,550	0.00%
2021/04/21	1	366.31	1	370.00	367.50	0	1,557	0.00%
2021/04/20	3	366.46	3	368.67	364.50	0	1,566	0.00%
2021/04/19	0.1	355.00	0	0.00	360.00	0.1	1,557	0.00%
2021/04/13	10	356.00	0	0.00	344.50	10	1,519	0.66%
2021/04/08	0	0.00	1	338.00	341.00	-1	1,483	-0.07%
2021/04/07	1	331.50	0	0.00	333.50	1	1,486	0.07%
2021/03/31	13	343.50	13	336.54	344.00	0	1,458	0.00%
2021/03/30	0	0.00	0.4	317.00	340.00	-0.4	1,400	-0.02%
2021/03/29	0	313.50	1	309.00	313.50	-1	1,324	-0.07%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/11	0	0.00	1	286.00	284.50	-1	1,322	-0.08%
2021/03/08	0	0.00	0	303.00	281.50	0	1,305	0.00%
2021/03/04	0	0.00	6	280.50	276.50	-6	1,303	-0.46%
2021/03/03	0	0.00	5	282.50	285.00	-5	1,292	-0.39%
2021/02/26	2	281.75	1	281.00	281.00	1	1,297	0.08%
2021/02/25	4	290.00	2	291.00	292.00	2	1,272	0.16%
2021/02/24	0	0.00	2	289.75	287.00	-2	1,264	-0.16%
2021/02/23	0	0.00	1	284.50	286.00	-1	1,254	-0.08%
2021/02/18	1	282.00	4	288.25	282.00	-3	1,252	-0.24%
2021/02/17	3	288.17	12	286.42	283.00	-9	1,231	-0.73%
2021/02/05	0	0.00	1	288.00	288.00	-1	1,210	-0.08%
2021/02/04	1	291.00	2	294.50	289.50	-1	1,219	-0.08%
2021/02/03	1	290.50	1	292.00	285.00	0	1,216	0.00%
2021/02/02	0	0.00	1	286.50	286.00	-1	1,262	-0.08%
2021/01/28	1	281.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	291.00	6	293.92	290.00	-5	1,299	-0.38%
2021/01/25	0	0.00	1	290.00	286.50	-1	1,321	-0.08%
2021/01/19	0	0.00	1	288.00	289.50	-1	1,401	-0.07%
2021/01/15	1	290.50	3	282.50	283.00	-2	1,394	-0.14%
2021/01/12	10	285.00	0	0.00	282.50	10	1,378	0.73%
2021/01/05	0	0.00	2	280.00	276.00	-2	1,405	-0.14%
2021/01/04	2	271.00	4	273.25	275.00	-2	1,399	-0.14%
2020/12/31	0	0.00	0	274.50	275.00	0	1,403	0.00%
2020/12/30	1	271.00	0	0.00	272.00	1	1,398	0.07%
2020/12/29	0	0.00	1	267.00	265.50	-1	1,385	-0.07%
2020/12/25	1.1	260.05	0	0.00	260.00	1.1	1,411	0.07%
2020/12/24	0	0.00	1	263.50	262.00	-1	1,422	-0.07%
2020/12/22	1	264.00	0	0.00	262.00	1	1,473	0.07%
2020/12/21	4.1	261.86	1	261.50	259.00	3.1	1,492	0.20%
2020/12/18	4	273.50	1	271.50	271.50	3	1,450	0.21%
2020/12/17	5	274.40	0	0.00	275.00	5	1,454	0.34%
2020/12/16	3	277.17	2	279.00	280.00	1	1,465	0.07%
2020/12/15	3	268.67	1	270.00	269.00	2	1,458	0.14%
2020/12/14	1.1	260.19	0	0.00	261.50	1.1	1,458	0.07%
2020/12/11	1.2	266.26	0	0.00	265.50	1.2	1,430	0.08%
2020/12/08	0	0.00	1	276.00	274.50	-1	1,451	-0.07%
2020/12/07	1	272.50	0	0.00	271.00	1	1,451	0.07%
2020/12/03	1	280.00	0	0.00	279.50	1	1,421	0.07%
2020/11/30	0	0.00	1	288.50	282.50	-1	1,454	-0.07%
2020/11/27	1	286.00	0	0.00	287.00	1	1,444	0.07%
2020/11/26	4	280.88	3	284.50	289.00	1	1,445	0.07%
2020/11/25	0	0.00	1	286.00	285.50	-1	1,444	-0.07%
2020/11/24	0	0.00	1	289.00	287.00	-1	1,463	-0.07%
2020/11/23	9	287.67	0	0.00	286.50	9	1,472	0.61%
2020/11/19	1	281.50	0	0.00	283.50	1	1,486	0.07%
2020/11/11	0.1	274.50	1	277.00	276.50	-1	1,536	-0.06%
2020/11/10	2	277.00	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	3	294.33	292.50	-3	1,497	-0.20%
2020/11/06	1	282.00	1	280.50	282.00	0	1,470	0.00%
2020/11/05	0	0.00	3	276.00	275.00	-3	1,479	-0.20%
2020/11/03	2	277.50	1	271.50	271.50	1	1,494	0.07%
2020/11/02	2	286.50	0	0.00	276.00	2	1,477	0.14%
2020/10/30	0	0.00	15	279.33	281.00	-15	1,456	-1.03%
2020/10/29	10	271.00	0	0.00	271.00	10	1,402	0.71%
2020/10/28	2	267.75	1	275.00	269.50	1	1,401	0.07%
2020/10/21	0	0.00	4	265.00	267.50	-4	1,405	-0.28%
2020/10/20	4	261.50	0	0.00	264.00	4	1,404	0.28%
2020/10/19	3	259.50	0	0.00	260.00	3	1,385	0.22%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	2	270.00	0	0.00	272.50	2	1,426	0.14%
2020/10/05	1	277.50	0	0.00	276.00	1	1,592	0.06%
2020/09/25	0	0.00	4	267.50	271.50	-4	1,628	-0.25%
2020/09/24	1	261.00	0.1	260.00	256.00	0.9	1,610	0.06%
2020/09/22	0	0.00	2	277.50	275.00	-2	1,638	-0.12%
2020/09/18	1	283.50	0	0.00	284.00	1	1,669	0.06%
2020/09/16	1	286.50	0	0.00	282.50	1	1,662	0.06%
2020/09/15	0	0.00	1	281.50	280.50	-1	1,678	-0.06%
2020/09/07	0	0.00	1	295.00	292.00	-1	1,841	-0.05%
2020/08/28	1	308.00	0	0.00	308.00	1	2,012	0.05%
2020/08/25	1	317.50	0	0.00	315.00	1	2,031	0.05%
2020/08/18	0	321.50	0	0.00	321.50	0	2,047	0.00%
2020/08/14	0	0.00	1	308.50	304.00	-1	2,091	-0.05%
2020/08/10	0	0.00	2	308.50	308.50	-2	2,246	-0.09%
2020/08/04	2	311.50	2	314.25	319.50	0	2,283	0.00%
2020/07/31	0	0.00	1	316.50	308.50	-1	2,324	-0.04%
2020/07/30	0	0.00	1	306.50	304.00	-1	2,342	-0.04%
2020/07/29	1	303.00	0	0.00	305.00	1	2,376	0.04%
2020/07/28	0	0.00	1	306.50	307.00	-1	2,437	-0.04%
2020/07/27	0	0.00	1	302.00	298.00	-1	2,481	-0.04%
2020/07/23	0	0.00	0.1	306.50	304.00	-0.1	2,614	0.00%
2020/07/22	1	310.00	1	306.00	310.00	0	2,655	0.00%
2020/07/21	0	0.00	1	309.00	307.50	-1	2,659	-0.04%
2020/07/20	0.1	305.00	1	304.00	305.00	-0.9	2,672	-0.03%
2020/07/16	1	321.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	5.1	326.10	2	327.50	327.00	3.1	2,712	0.11%
2020/07/14	3	325.00	0	0.00	314.50	3	2,722	0.11%
2020/07/13	0	0.00	4.1	315.44	318.00	-4.1	2,722	-0.15%
2020/07/10	1	288.00	0	0.00	289.50	1	2,666	0.04%
2020/07/06	1	270.50	0	0.00	270.00	1	2,646	0.04%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/06/29	1	253.00	0	0.00	256.50	1	2,615	0.04%
2020/06/17	0.1	262.50	0	0.00	264.50	0.1	2,607	0.00%
2020/06/16	1	256.50	1	255.50	255.50	0	2,603	0.00%
2020/06/15	2	257.25	0	0.00	252.00	2	2,614	0.08%
2020/06/12	3	265.50	3	261.33	260.50	0	2,607	0.00%
2020/06/11	0	0.00	1	270.00	260.00	-1	2,553	-0.04%
2020/06/10	0	0.00	1	251.50	249.50	-1	2,490	-0.04%
2020/06/09	1	250.00	0	0.00	249.50	1	2,506	0.04%
2020/06/08	3	257.33	3	263.00	245.00	0	2,510	0.00%
2020/06/05	0	0.00	3	250.17	252.00	-3	2,458	-0.12%
2020/06/04	0	0.00	4	240.50	241.50	-4	2,443	-0.16%
2020/06/02	0	0.00	2	235.25	236.50	-2	2,449	-0.08%
2020/06/01	0	0.00	1	239.50	233.00	-1	2,446	-0.04%
2020/05/29	1	237.00	0	0.00	235.00	1	2,428	0.04%
2020/05/22	1	237.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	10	240.35	12	237.84	244.00	-2	2,356	-0.09%
2020/05/20	3	229.83	12	231.03	228.50	-9	2,301	-0.39%
2020/05/19	1	218.50	2	222.25	218.00	-1	2,233	-0.04%
2020/05/18	0	0.00	7	214.00	215.00	-7	2,188	-0.32%
2020/05/15	0	0.00	7	197.57	199.00	-7	2,107	-0.33%
2020/05/13	1	190.00	0	0.00	193.00	1	2,047	0.05%
2020/05/12	3	187.22	1	192.00	192.00	2	2,027	0.10%
2020/05/11	0	0.00	0.1	187.50	187.50	-0.1	1,988	0.00%
2020/05/08	2	189.00	1	191.00	188.00	1	1,966	0.05%
2020/05/07	6	192.75	0	0.00	193.00	6	1,947	0.31%
2020/05/06	1	188.00	6	193.08	197.00	-5	1,902	-0.26%
2020/05/05	0	0.00	3	188.83	189.00	-3	1,854	-0.16%
2020/05/04	2	170.75	1	180.00	183.00	1	1,822	0.05%
2020/04/30	2	173.00	12	178.75	177.50	-10	1,757	-0.57%
2020/04/29	2	168.75	0	0.00	171.50	2	1,711	0.12%
2020/04/28	0	0.00	2	160.00	165.50	-2	1,658	-0.12%
2020/04/27	0	0.00	2	156.50	157.00	-2	1,630	-0.12%
2020/04/24	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2020/04/22	2	144.50	2	145.50	147.50	0	1,546	0.00%
2020/04/21	1	144.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	3	149.17	0.1	150.00	148.00	2.9	1,509	0.19%
2020/04/15	1	139.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	1	142.00	142.50	-1	1,372	-0.07%
2020/04/13	1.1	133.10	0	0.00	132.50	1.1	1,344	0.08%
2020/04/09	1	136.50	0	0.00	139.50	1	1,339	0.07%
2020/04/08	1	133.50	1	136.00	137.00	0	1,314	0.00%
2020/04/06	1	128.00	0	0.00	129.00	1	1,263	0.08%
2020/03/31	1	139.50	0	0.00	134.00	1	1,228	0.08%
2020/03/26	1	147.00	2	150.50	144.50	-1	1,171	-0.09%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	2	160.00	0	0.00	157.50	2	960	0.21%
2020/03/09	1	171.50	1	171.50	172.50	0	925	0.00%
2020/03/06	1	172.00	0	0.00	175.00	1	901	0.11%
2020/03/04	0	0.00	2	170.00	171.50	-2	863	-0.23%
2020/03/02	1	161.00	0	0.00	160.00	1	836	0.12%
2020/02/27	2	168.00	0	0.00	164.50	2	830	0.24%
2020/02/26	1	167.00	0	0.00	167.00	1	810	0.12%
2020/02/24	3	172.00	0	0.00	169.00	3	788	0.38%
2020/02/21	1	178.00	0	0.00	177.00	1	760	0.13%
2020/02/12	1	182.50	0	0.00	181.50	1	756	0.13%
2020/02/10	1	181.00	0	0.00	181.00	1	754	0.13%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/17	2	194.00	0	0.00	194.00	2	652	0.31%
2020/01/14	2	192.75	0	0.00	193.00	2	634	0.32%
2020/01/10	3	194.67	0	0.00	193.00	3	602	0.50%
2019/12/31	2	209.75	1	213.00	213.00	1	587	0.17%
2019/12/18	0	0.00	1	208.50	208.50	-1	677	-0.15%
2019/12/13	1	202.50	0	0.00	202.50	1	701	0.14%
2019/12/09	2	203.25	1	201.00	202.00	1	676	0.15%
2019/12/06	9	206.61	5	209.00	206.00	4	659	0.61%
2019/12/05	4	212.75	0	0.00	210.50	4	651	0.61%
2019/12/04	1	216.00	0	0.00	217.50	1	651	0.15%
2019/11/28	0	0.00	1	227.50	228.00	-1	693	-0.14%
2019/11/25	2	225.00	2	224.50	224.50	0	723	0.00%
2019/11/22	1	219.00	0	0.00	223.00	1	736	0.14%
2019/11/20	1	217.50	0	0.00	218.00	1	735	0.14%
2019/11/06	1	223.00	0	0.00	224.00	1	835	0.12%
2019/11/05	1	225.00	0	0.00	226.00	1	838	0.12%
2019/10/29	0	0.00	2	223.00	223.00	-2	865	-0.23%
2019/10/09	0	0.00	2	216.50	214.50	-2	894	-0.22%
2019/10/04	1	208.00	0	0.00	209.50	1	886	0.11%
2019/10/03	1	206.50	1	211.00	210.50	0	894	0.00%
2019/10/02	2	213.50	0	0.00	213.50	2	878	0.23%
2019/09/26	0	0.00	1	216.00	216.00	-1	837	-0.12%
2019/09/24	0	0.00	1	213.50	212.00	-1	831	-0.12%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/18	1	219.00	0	0.00	219.00	1	845	0.12%
2019/09/11	1	223.00	0	0.00	223.50	1	925	0.11%
2019/09/10	1	223.00	0	0.00	222.00	1	957	0.10%
2019/08/16	2	233.75	0	0.00	233.50	2	1,078	0.19%
2019/08/15	0	0.00	12	243.25	241.00	-12	1,074	-1.12%
2019/08/14	12	240.50	1	241.00	247.00	11	1,102	1.00%
2019/08/02	1	230.50	0	0.00	227.00	1	1,211	0.08%
2019/07/22	0	0.00	1	241.00	237.50	-1	1,235	-0.08%
2019/07/11	1	238.00	0	0.00	238.00	1	1,324	0.08%
2019/07/09	1	243.00	1	244.50	244.50	0	1,324	0.00%
2019/07/02	1	241.00	0	0.00	239.50	1	1,365	0.07%
2019/06/27	1	254.50	1	252.00	247.00	0	1,394	0.00%
2019/06/21	1	252.00	0	0.00	249.50	1	1,412	0.07%
2019/06/19	2	260.00	2	260.50	254.00	0	1,426	0.00%
2019/06/17	1	249.00	3	254.83	257.00	-2	1,372	-0.15%
2019/06/03	0	0.00	1	224.50	223.50	-1	1,436	-0.07%
2019/05/31	1	222.00	0	0.00	224.50	1	1,432	0.07%
2019/05/30	1	231.50	1	230.00	229.50	0	1,416	0.00%
2019/05/17	2	236.50	2	235.50	221.50	0	1,334	0.00%
2019/05/14	1	230.50	1	233.00	231.00	0	1,289	0.00%
2019/05/13	0	0.00	3	234.17	238.00	-3	1,269	-0.24%
2019/04/30	1	233.00	2	231.75	235.50	-1	1,243	-0.08%
2019/04/29	0	0.00	6	224.25	226.00	-6	1,220	-0.49%
2019/04/26	0	0.00	3	215.00	217.00	-3	1,209	-0.25%
2019/04/25	1	205.00	0	0.00	210.00	1	1,203	0.08%
2019/04/24	2	211.25	0	0.00	211.00	2	1,170	0.17%
2019/04/22	2	216.75	0	0.00	216.50	2	1,141	0.18%
2019/04/18	1	215.00	0	0.00	216.00	1	1,144	0.09%
2019/04/15	1	205.00	0	0.00	211.00	1	1,190	0.08%
2019/04/11	1	206.50	0	0.00	206.50	1	1,231	0.08%
2019/04/09	1	200.00	0	0.00	208.00	1	1,228	0.08%
2019/04/08	1	204.50	0	0.00	205.00	1	1,213	0.08%
2019/04/01	1	212.00	0	0.00	209.00	1	1,176	0.08%
2019/03/26	1	203.00	0	0.00	206.00	1	1,150	0.09%
2019/03/25	0	0.00	4	208.38	207.00	-4	1,159	-0.34%
2019/03/21	1	198.00	0	0.00	202.50	1	1,134	0.09%
2019/03/14	0	0.00	1	191.50	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	1	183.50	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	2	179.75	176.00	-2	1,154	-0.17%
2019/03/05	2	165.75	1	168.50	168.50	1	1,169	0.09%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/20	0	0.00	1	173.50	173.50	-1	1,210	-0.08%
2019/02/19	1	169.50	2	170.00	168.00	-1	1,268	-0.08%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/13	2	147.75	0	0.00	148.00	2	1,366	0.15%
2019/02/11	1	152.00	0	0.00	152.00	1	1,351	0.07%
2019/01/29	1	152.00	0	0.00	152.00	1	1,301	0.08%
2019/01/24	0	0.00	1	162.00	158.00	-1	1,285	-0.08%
2019/01/23	1	158.50	0	0.00	156.00	1	1,279	0.08%
2019/01/21	0	0.00	1	161.00	158.50	-1	1,273	-0.08%
2019/01/14	0	0.00	1	155.50	155.50	-1	1,251	-0.08%
2019/01/11	1	158.50	0	0.00	157.00	1	1,256	0.08%
2019/01/10	0	0.00	1	157.50	159.00	-1	1,247	-0.08%
2019/01/09	1	161.00	2	160.50	160.00	-1	1,238	-0.08%
2019/01/07	1	159.50	4	159.50	160.50	-3	1,209	-0.25%
2019/01/04	0	0.00	2	157.00	153.50	-2	1,191	-0.17%
2019/01/03	2	154.50	1	148.50	156.00	1	1,183	0.08%
2018/12/28	0	0.00	1	143.50	144.50	-1	1,144	-0.09%
2018/12/25	1	141.00	1	139.50	141.00	0	1,132	0.00%
2018/12/19	0	0.00	12	141.96	145.00	-12	1,125	-1.07%
2018/12/18	0	0.00	1	142.00	140.50	-1	1,105	-0.09%
2018/12/17	2	147.00	0	0.00	145.50	2	1,078	0.19%
2018/12/11	1	149.00	0	0.00	144.50	1	1,019	0.10%
2018/12/07	12	147.29	0	0.00	148.00	12	972	1.23%
2018/12/06	0	0.00	1	144.00	147.50	-1	928	-0.11%
2018/12/04	2	143.25	1	143.50	144.50	1	894	0.11%
2018/12/03	3	141.33	0	0.00	141.50	3	886	0.34%
2018/11/27	1	140.00	0	0.00	143.00	1	829	0.12%
2018/11/20	1	144.50	0	0.00	146.00	1	790	0.13%
2018/11/16	0	0.00	3	147.83	146.00	-3	759	-0.40%
2018/11/15	0	0.00	3	137.67	140.50	-3	678	-0.44%
2018/11/14	1	129.00	0	0.00	128.50	1	632	0.16%
2018/11/05	1	117.50	0	0.00	118.50	1	556	0.18%
2018/11/02	0	0.00	3	118.00	119.50	-3	547	-0.55%
2018/10/24	0	0.00	4	124.00	126.00	-4	553	-0.72%
2018/10/16	2	118.50	0	0.00	117.50	2	565	0.35%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/13	2	135.75	3	135.33	131.00	-1	521	-0.19%
2018/08/08	1	132.00	1	130.00	131.00	0	488	0.00%
2018/08/02	1	131.00	1	129.50	130.00	0	494	0.00%
2018/07/30	0	0.00	4	131.25	133.50	-4	484	-0.83%
2018/07/25	2	126.25	0	0.00	125.50	2	471	0.42%
2018/07/19	2	132.00	1	134.00	131.00	1	463	0.22%
2018/07/18	2	130.50	3	132.67	134.00	-1	456	-0.22%
2018/07/17	1	129.50	2	130.00	130.00	-1	450	-0.22%
2018/07/13	1	127.50	1	127.50	128.00	0	446	0.00%
2018/07/10	0	0.00	2	127.25	129.50	-2	439	-0.46%
2018/07/06	1	123.50	0	0.00	123.00	1	433	0.23%
2018/07/04	1	128.00	1	128.00	128.00	0	428	0.00%
2018/07/02	4	134.00	0	0.00	134.00	4	413	0.97%
2018/06/29	1	129.00	0	0.00	129.00	1	390	0.26%
2018/06/26	0	0.00	3	128.67	127.50	-3	370	-0.81%
2018/06/25	1	123.50	1	123.00	124.00	0	365	0.00%
2018/06/20	2	126.00	0	0.00	126.00	2	377	0.53%
2018/06/11	0	0.00	0.1	135.00	135.00	-0.1	351	-0.02%
2018/05/24	1	137.50	1	135.50	136.50	0	357	0.00%
2018/05/21	1	137.50	1	136.00	136.00	0	356	0.00%
2018/05/18	1	137.50	0	0.00	136.50	1	363	0.28%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/11	1	148.50	1	150.00	149.50	0	407	0.00%
2018/04/24	0	0.00	1	152.00	152.00	-1	436	-0.23%
2018/04/09	1	150.50	0	0.00	149.50	1	500	0.20%
2018/03/28	1	152.50	0	0.00	152.50	1	507	0.20%
2018/03/26	1	151.50	0	0.00	152.50	1	505	0.20%
2018/03/16	1	160.00	1	163.50	165.50	0	506	0.00%
2018/03/08	1	159.00	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	1	161.00	162.00	-1	490	-0.20%
2018/03/01	1	151.50	1	156.00	158.50	0	492	0.00%
2018/02/27	1	155.00	0	0.00	153.00	1	491	0.20%
2018/02/21	0	0.00	1	153.50	158.00	-1	490	-0.20%
2018/02/07	2	155.50	0	0.00	155.00	2	472	0.42%
2018/02/06	0	0.00	2	158.25	162.00	-2	467	-0.43%
2018/01/31	2	163.50	0	0.00	163.50	2	436	0.46%
2018/01/24	3	165.33	0	0.00	168.00	3	413	0.73%
2018/01/16	1	166.00	0	0.00	167.00	1	395	0.25%
2018/01/10	0	0.00	1	168.00	167.00	-1	449	-0.22%
2018/01/09	0	0.00	1	167.00	165.00	-1	446	-0.22%
2018/01/04	1	165.50	0	0.00	168.50	1	433	0.23%
2018/01/03	0	0.00	1	165.00	165.00	-1	430	-0.23%
2018/01/02	0	0.00	2	167.50	168.00	-2	426	-0.47%