台化 (1326)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▼0.4
漲幅
-0.70%
成交量
5,993張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	56.90	1	57.20	56.60	1	4,623	0.02%
2024/05/13	0	0.00	2	57.00	56.60	-2	4,519	-0.04%
2024/05/07	0	0.00	0.1	56.40	56.30	-0.1	4,477	0.00%
2024/05/06	0	0.00	1	56.50	56.50	-1	4,489	-0.02%
2024/05/03	5	56.32	0	0.00	56.10	5	4,479	0.11%
2024/05/02	0	0.00	1	55.70	55.70	-1	4,396	-0.02%
2024/04/30	0	0.00	1	55.90	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	0	55.20	55.80	0	4,363	0.00%
2024/04/26	10	53.90	0	0.00	53.90	10	4,319	0.23%
2024/04/25	1	53.81	8	54.00	54.00	-7	4,352	-0.16%
2024/04/24	3	55.13	0.3	55.00	54.80	2.7	4,354	0.06%
2024/04/22	8	54.30	1.3	54.50	55.10	6.7	4,746	0.14%
2024/04/19	14.9	52.55	0	0.00	52.40	14.9	4,638	0.32%
2024/04/17	2.1	53.65	0	0.00	53.60	2.1	4,430	0.05%
2024/04/16	22.1	53.81	0	0.00	53.90	22.1	4,398	0.50%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1.1	55.10	0	0.00	55.30	1.1	4,279	0.02%
2024/04/10	0	0.00	1.1	56.20	56.10	-1.1	4,184	-0.03%
2024/04/09	0	0.00	1	56.00	55.90	-1	4,209	-0.02%
2024/04/08	9	54.82	0	0.00	55.10	9	4,174	0.22%
2024/04/03	2	55.30	0	0.00	55.10	2	4,177	0.05%
2024/04/01	0	0.00	2.1	56.30	56.10	-2.1	4,189	-0.05%
2024/03/28	10.5	54.61	2	54.80	54.70	8.5	4,129	0.21%
2024/03/27	0.2	55.50	1	55.30	55.10	-0.8	4,193	-0.02%
2024/03/26	0	0.00	1	55.50	55.60	-1	4,189	-0.02%
2024/03/25	0	0.00	0.5	54.70	54.60	-0.5	4,165	-0.01%
2024/03/21	0	0.00	13.6	54.71	54.90	-13.6	4,159	-0.33%
2024/03/20	2.1	53.61	0	0.00	53.70	2.1	4,202	0.05%
2024/03/19	2	54.75	0	0.00	54.70	2	4,127	0.05%
2024/03/18	0	0.00	1	55.20	55.10	-1	4,128	-0.02%
2024/03/14	0	0.00	2	55.40	55.90	-2	4,091	-0.05%
2024/03/13	51	54.90	1	54.80	54.90	50	4,071	1.23%
2024/03/12	70	55.60	0	0.00	55.70	70	4,042	1.73%
2024/03/11	0	0.00	0.4	55.05	55.30	-0.4	4,054	-0.01%
2024/03/08	1	54.60	0	0.00	54.80	1	4,076	0.02%
2024/03/07	0	0.00	1	54.60	55.00	-1	4,048	-0.02%
2024/03/05	1.1	55.12	3	55.50	55.00	-1.9	4,058	-0.05%
2024/03/01	4	56.18	1	56.10	56.10	3	4,065	0.07%
2024/02/27	10	56.00	15	55.90	56.10	-5	3,963	-0.13%
2024/02/22	1.5	57.17	0	0.00	56.80	1.5	3,984	0.04%
2024/02/20	1	57.80	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0	0.00	2	58.00	58.10	-2	4,096	-0.05%
2024/02/16	0.1	56.80	0	0.00	57.40	0.1	4,176	0.00%
2024/02/15	0	0.00	2	55.90	56.50	-2	4,172	-0.05%
2024/02/02	0	0.00	10	57.60	57.90	-10	4,041	-0.25%
2024/02/01	2	57.40	0	0.00	57.70	2	4,046	0.05%
2024/01/30	1	57.50	1	57.30	56.80	0	4,045	0.00%
2024/01/29	3	57.97	0	0.00	57.90	3	4,067	0.07%
2024/01/26	3	57.70	1	57.70	57.70	2	4,057	0.05%
2024/01/25	0	0.00	1	56.50	56.60	-1	4,031	-0.02%
2024/01/23	2	55.80	14	55.60	55.70	-12	4,043	-0.30%
2024/01/22	0	0.00	0.4	55.60	55.60	-0.4	4,008	-0.01%
2024/01/18	1	56.00	0	0.00	55.80	1	3,962	0.03%
2024/01/17	14	56.01	0	0.00	55.80	14	3,929	0.36%
2024/01/16	5	57.30	0	0.00	57.00	5	3,771	0.13%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/11	0	0.00	1	60.10	60.30	-1	3,525	-0.03%
2024/01/10	0	60.40	0	0.00	60.30	0	3,706	0.00%
2024/01/05	1	61.00	6	61.00	61.00	-5	3,757	-0.13%
2024/01/03	2	61.10	1.2	61.08	61.10	0.8	3,849	0.02%
2024/01/02	1	62.30	0	0.00	62.30	1	3,797	0.03%
2023/12/27	0	62.70	0	0.00	62.60	0	3,827	0.00%
2023/12/26	3	61.80	0	0.00	61.70	3	3,790	0.08%
2023/12/25	5	61.50	0	0.00	61.50	5	3,797	0.13%
2023/12/22	10	62.10	5	61.70	61.40	5	3,852	0.13%
2023/12/21	0	0.00	0.3	62.80	62.90	-0.3	3,782	-0.01%
2023/12/20	0	0.00	0.7	62.60	63.00	-0.7	3,762	-0.02%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	1	63.80	0	0.00	63.50	1	3,661	0.03%
2023/12/07	0	0.00	0.1	63.50	63.30	-0.1	3,775	0.00%
2023/12/04	10	63.80	0	0.00	63.70	10	3,734	0.27%
2023/11/28	0	0.00	1	64.30	64.50	-1	3,670	-0.03%
2023/11/24	0	0.00	0	63.70	64.00	0	3,727	0.00%
2023/11/21	10	64.70	3.2	63.95	65.00	6.8	3,766	0.18%
2023/11/20	1	63.60	0	0.00	63.80	1	3,747	0.03%
2023/11/17	3	64.27	0	0.00	64.20	3	3,776	0.08%
2023/11/16	0.1	64.40	1	64.50	65.00	-0.9	3,822	-0.02%
2023/11/08	0	0.00	10	62.50	62.80	-10	4,229	-0.24%
2023/10/30	10	60.70	0	0.00	60.80	10	4,231	0.24%
2023/10/26	0.3	61.70	0	0.00	60.60	0.3	4,262	0.01%
2023/10/25	0	61.70	0	0.00	61.60	0	4,212	0.00%
2023/10/20	0	0.00	3	62.50	62.00	-3	4,208	-0.07%
2023/10/19	0.1	63.30	0	0.00	63.20	0.1	4,183	0.00%
2023/10/13	0.1	62.60	0	0.00	62.80	0.1	3,954	0.00%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/05	0	0.00	2	60.95	60.90	-2	3,922	-0.05%
2023/10/04	2.3	60.28	0	0.00	60.20	2.3	3,916	0.06%
2023/09/27	0	62.00	0	0.00	61.70	0	4,062	0.00%
2023/09/26	0	0.00	3	63.80	63.20	-3	4,044	-0.07%
2023/09/25	1	64.00	0	0.00	64.10	1	4,040	0.02%
2023/09/21	1	64.10	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	2	65.10	64.80	-2	4,099	-0.05%
2023/09/19	0	0.00	1	64.00	64.10	-1	4,061	-0.02%
2023/09/18	1	64.60	0	0.00	64.30	1	4,046	0.02%
2023/09/15	1	65.30	0	0.00	65.80	1	4,027	0.02%
2023/09/14	0	0.00	2	65.85	66.00	-2	3,921	-0.05%
2023/09/13	1	65.00	1	64.90	65.10	0	3,854	0.00%
2023/09/11	0	0.00	2	64.00	64.20	-2	3,882	-0.05%
2023/09/07	0	0.00	4	63.45	63.40	-4	3,904	-0.10%
2023/09/01	0	0.00	1	62.90	63.30	-1	3,851	-0.03%
2023/08/31	1	61.40	3	62.00	62.00	-2	3,818	-0.05%
2023/08/29	0.1	61.10	0	0.00	61.80	0.1	3,678	0.00%
2023/08/28	0	61.00	0	0.00	60.90	0	3,646	0.00%
2023/08/22	1	60.30	0	0.00	60.50	1	3,662	0.03%
2023/08/21	2	61.30	0	0.00	61.20	2	3,589	0.06%
2023/08/18	1.1	60.81	1	62.40	62.10	0.1	3,536	0.00%
2023/08/17	6	59.98	2	62.10	62.00	4	3,448	0.12%
2023/08/15	0	64.20	0	0.00	63.60	0	3,197	0.00%
2023/08/14	0	0.00	0.1	66.47	64.60	-0.1	3,138	0.00%
2023/08/10	0	0.00	5	66.04	65.90	-5	3,190	-0.16%
2023/08/09	0	0.00	4.2	66.00	66.20	-4.2	3,171	-0.13%
2023/08/07	1	66.70	1	67.00	66.50	0	3,151	0.00%
2023/08/04	0	0.00	1	67.20	67.00	-1	3,164	-0.03%
2023/08/02	0	0.00	2	65.30	65.40	-2	3,104	-0.06%
2023/07/31	5	65.66	0	0.00	65.40	5	3,033	0.16%
2023/07/26	0	65.40	1	64.70	65.40	-1	3,002	-0.03%
2023/07/25	2	64.30	0	0.00	64.10	2	2,982	0.07%
2023/07/21	1	64.10	0	0.00	64.10	1	2,980	0.03%
2023/07/19	0.1	64.57	0	0.00	64.30	0.1	2,928	0.00%
2023/07/10	4.4	63.97	0	0.00	63.60	4.4	2,789	0.16%
2023/07/07	2.4	63.68	3	63.50	63.70	-0.7	2,762	-0.02%
2023/07/06	8	64.51	10.6	64.32	64.40	-2.6	2,708	-0.10%
2023/07/05	3	66.03	0	0.00	65.60	3	2,585	0.12%
2023/07/04	0	0.00	0.3	66.70	66.30	-0.3	2,515	-0.01%
2023/07/03	1	67.00	0.4	67.40	67.00	0.6	2,466	0.02%
2023/06/30	0.1	67.20	0	0.00	67.10	0.1	2,459	0.00%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/28	0.2	67.92	0	0.00	67.60	0.2	2,399	0.01%
2023/06/19	0	0.00	0	68.20	67.80	0	2,403	0.00%
2023/06/06	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/06/01	6	68.37	0	0.00	68.20	6	2,519	0.24%
2023/05/23	0	0.00	2	70.20	70.10	-2	2,409	-0.08%
2023/05/16	0	0.00	2	68.30	69.10	-2	2,201	-0.09%
2023/05/08	0	0.00	1	69.20	68.40	-1	2,206	-0.05%
2023/05/04	0	0.00	2	68.80	69.00	-2	2,225	-0.09%
2023/04/26	0	0.00	3	69.00	69.30	-3	2,477	-0.12%
2023/04/25	0	0.00	11	69.50	68.80	-11	2,467	-0.45%
2023/04/12	5	70.10	0	0.00	70.10	5	2,569	0.19%
2023/04/06	0	0.00	1.1	69.11	68.80	-1.1	2,544	-0.04%
2023/03/23	0	0.00	1	69.30	69.60	-1	2,560	-0.04%
2023/03/21	0	0.00	1	68.00	68.10	-1	2,583	-0.04%
2023/03/16	2.1	67.14	3	67.20	67.50	-0.9	2,565	-0.03%
2023/03/14	0	0.00	3	68.40	68.40	-3	2,550	-0.12%
2023/03/10	1	69.20	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.20	0	0.00	70.20	1	2,493	0.04%
2023/03/07	0	0.00	1	70.80	70.90	-1	2,551	-0.04%
2023/03/06	0	0.00	1	70.40	70.90	-1	2,582	-0.04%
2023/03/01	6	70.67	0	0.00	70.50	6	2,675	0.22%
2023/02/22	0	0.00	0.1	71.50	71.60	-0.1	2,671	0.00%
2023/02/21	0	0.00	0.1	71.40	71.60	-0.1	2,673	0.00%
2023/02/15	0.3	71.00	0	0.00	71.00	0.3	2,974	0.01%
2023/02/14	0.1	71.60	0	0.00	71.40	0.1	2,974	0.00%
2023/02/13	3.3	70.59	0	0.00	70.90	3.3	3,009	0.11%
2023/02/09	1	70.70	0	70.90	70.90	1	3,030	0.03%
2023/02/06	1	71.30	0	0.00	71.00	1	3,030	0.03%
2023/01/31	1	72.60	0	0.00	72.20	1	3,119	0.03%
2023/01/17	1	72.40	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0	0.00	1	72.60	72.90	-1	3,007	-0.03%
2023/01/10	0	0.00	0	72.00	72.50	0	3,120	0.00%
2023/01/09	0	0.00	1	73.00	73.50	-1	3,119	-0.03%
2022/12/20	6	69.88	1	69.80	69.20	5	3,547	0.14%
2022/12/16	3	71.20	0	0.00	70.80	3	3,580	0.08%
2022/12/13	2	70.90	0	0.00	70.40	2	3,554	0.06%
2022/12/06	5	73.52	0	0.00	73.90	5	3,560	0.14%
2022/11/30	0	0.00	5	74.30	76.10	-5	3,573	-0.14%
2022/11/18	1	72.00	0	0.00	72.00	1	3,473	0.03%
2022/11/17	0	0.00	0.5	73.00	72.90	-0.5	3,464	-0.01%
2022/11/16	0	0.00	2	73.95	73.30	-2	3,473	-0.06%
2022/11/15	0	0.00	2	73.10	74.40	-2	3,422	-0.06%
2022/11/14	0	0.00	0.1	73.50	74.00	-0.1	3,372	0.00%
2022/11/11	0	0.00	4	72.05	72.50	-4	3,289	-0.12%
2022/11/10	0	0.00	1	70.50	70.80	-1	3,235	-0.03%
2022/11/09	0.5	70.20	0	0.00	70.50	0.5	3,233	0.02%
2022/11/08	0	0.00	5	70.06	70.10	-5	3,200	-0.16%
2022/11/04	1	68.30	0	68.70	69.10	1	3,209	0.03%
2022/11/01	0	0.00	1	69.30	69.60	-1	3,194	-0.03%
2022/10/27	0.1	68.50	0	0.00	69.00	0.1	3,216	0.00%
2022/10/24	2	68.05	2	68.30	68.10	0	3,197	0.00%
2022/10/19	1	68.20	0	0.00	68.10	1	3,120	0.03%
2022/10/14	1	66.40	1	66.30	65.80	0	3,216	0.00%
2022/10/07	0	0.00	1	68.10	68.10	-1	3,375	-0.03%
2022/09/30	1	69.10	0	0.00	69.10	1	3,837	0.03%
2022/09/29	10	67.50	3	67.67	68.80	7	3,826	0.18%
2022/09/26	1	67.00	0	0.00	67.80	1	3,943	0.03%
2022/09/22	0.1	67.40	0	0.00	67.70	0.1	4,047	0.00%
2022/09/19	2	67.45	0	0.00	67.40	2	4,402	0.05%
2022/09/16	1	67.90	0	0.00	67.80	1	4,474	0.02%
2022/09/15	1	67.90	0	0.00	68.70	1	4,474	0.02%
2022/09/13	1	69.30	0	0.00	69.50	1	4,516	0.02%
2022/09/07	4	66.98	0	0.00	67.00	4	4,643	0.09%
2022/09/01	4	67.18	0	0.00	67.50	4	4,805	0.08%
2022/08/31	0	68.73	0	0.00	68.70	0	4,821	0.00%
2022/08/25	1	69.90	0	0.00	70.20	1	4,800	0.02%
2022/08/22	1	70.00	0.1	70.60	70.50	0.9	5,233	0.02%
2022/08/17	0	0.00	1	70.20	70.60	-1	5,428	-0.02%
2022/08/15	0.1	70.70	1	70.20	70.50	-0.9	5,438	-0.02%
2022/08/11	0.1	69.37	1	69.00	69.30	-0.9	5,491	-0.02%
2022/08/10	1	68.00	0	0.00	68.30	1	5,530	0.02%
2022/08/09	1	68.40	1	68.50	68.60	0	5,536	0.00%
2022/08/08	1	68.90	5	68.90	68.70	-4	5,562	-0.07%
2022/08/04	1	68.40	0	0.00	69.00	1	5,669	0.02%
2022/08/02	1	68.90	0	0.00	68.90	1	5,637	0.02%
2022/08/01	5	70.04	0	0.00	70.10	5	5,604	0.09%
2022/07/29	0	0.00	0.1	69.50	70.00	-0.1	5,627	0.00%
2022/07/25	1	68.90	0	0.00	68.90	1	5,547	0.02%
2022/07/22	0	0.00	7	68.00	67.80	-7	5,591	-0.13%
2022/07/21	0.1	67.10	0	0.00	67.70	0.1	5,545	0.00%
2022/07/20	6	67.28	0	0.00	66.80	6	5,537	0.11%
2022/07/19	1	66.20	0	0.00	66.50	1	5,517	0.02%
2022/07/14	1	66.20	0	0.00	66.10	1	5,564	0.02%
2022/07/13	2	66.45	0	0.00	66.30	2	5,517	0.04%
2022/07/12	2	64.70	3	66.30	64.60	-1	5,386	-0.02%
2022/07/08	1	70.30	0	0.00	70.10	1	5,154	0.02%
2022/07/07	5	70.00	0	0.00	70.70	5	5,095	0.10%
2022/07/05	10	73.10	20	73.70	72.80	-10	4,998	-0.20%
2022/07/04	10	73.80	0	0.00	73.80	10	4,933	0.20%
2022/06/30	5	75.10	11	74.98	74.70	-6	4,919	-0.12%
2022/06/29	1	76.00	0	0.00	76.30	1	4,856	0.02%
2022/06/28	13.4	76.96	0	0.00	76.80	13.4	4,802	0.28%
2022/06/23	0	0.00	3	80.80	80.60	-3	4,571	-0.07%
2022/06/21	1	80.30	5	80.72	81.20	-4	4,575	-0.09%
2022/06/20	2	79.95	0	0.00	80.00	2	4,572	0.04%
2022/06/17	1	81.30	0	0.00	81.30	1	4,552	0.02%
2022/06/10	0	0.00	1	82.50	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	0.1	82.40	82.40	-0.1	4,497	0.00%
2022/05/31	0	0.00	2	81.90	82.00	-2	4,704	-0.04%
2022/05/27	2	81.00	1	81.00	81.00	1	4,339	0.02%
2022/05/25	0	0.00	2	80.10	80.40	-2	4,348	-0.05%
2022/05/12	2	77.10	0	0.00	76.10	2	4,236	0.05%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/06	0	0.00	2	79.30	79.20	-2	4,111	-0.05%
2022/04/28	1	79.00	0	0.00	79.90	1	4,266	0.02%
2022/04/26	15	80.30	0	0.00	80.70	15	4,223	0.36%
2022/04/25	1	79.40	0	0.00	80.20	1	4,143	0.02%
2022/04/22	0	0.00	2	80.00	81.10	-2	4,059	-0.05%
2022/04/20	1	80.10	0	0.00	80.00	1	3,933	0.03%
2022/04/12	0	0.00	1	78.40	78.60	-1	3,835	-0.03%
2022/04/11	0	0.00	4	78.50	78.50	-4	3,810	-0.10%
2022/04/07	20	79.00	0	0.00	78.70	20	3,802	0.53%
2022/04/06	0	0.00	10	79.50	79.90	-10	3,729	-0.27%
2022/03/31	0	0.00	1	79.00	79.00	-1	3,652	-0.03%
2022/03/30	15	79.00	0	0.00	79.00	15	3,613	0.42%
2022/03/28	0.1	79.10	0	0.00	79.00	0.1	3,487	0.00%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/18	1	80.00	0	0.00	79.90	1	3,360	0.03%
2022/03/17	0	0.00	3	81.03	80.40	-3	3,278	-0.09%
2022/03/14	3	79.37	0	0.00	79.40	3	3,156	0.10%
2022/03/11	2	79.00	0	0.00	79.20	2	3,137	0.06%
2022/03/01	0	0.00	0.1	80.40	81.10	-0.1	2,958	0.00%
2022/02/24	3	79.23	0	0.00	79.30	3	2,832	0.11%
2022/02/22	4	79.38	0	0.00	79.90	4	2,788	0.14%
2022/02/21	1	80.10	0	0.00	80.70	1	2,749	0.04%
2022/02/17	0	0.00	1	81.20	81.10	-1	2,808	-0.04%
2022/02/08	0	0.00	1	80.00	79.90	-1	2,913	-0.03%
2022/01/25	3	78.00	0	0.00	78.60	3	2,948	0.10%
2022/01/21	1	79.10	0	0.00	79.20	1	2,949	0.03%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/14	0	0.00	7	81.20	80.90	-7	3,052	-0.23%
2022/01/13	1	81.50	0	0.00	81.70	1	3,232	0.03%
2022/01/12	0	0.00	1	81.00	81.40	-1	3,247	-0.03%
2022/01/11	0	80.80	0	0.00	81.20	0	3,264	0.00%
2022/01/07	7	80.70	0	0.00	80.60	7	3,284	0.21%
2021/12/30	1	81.00	0	0.00	80.80	1	3,609	0.03%
2021/12/28	1	80.70	1	80.90	81.00	0	3,757	0.00%
2021/12/24	1	80.30	0	0.00	80.40	1	3,881	0.03%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/14	0	0.00	1	79.50	79.40	-1	4,258	-0.02%
2021/12/13	5	79.70	0	0.00	79.80	5	4,264	0.12%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/01	0	79.00	2	79.00	79.40	-2	4,260	-0.05%
2021/11/30	10	78.89	0	0.00	78.10	10	4,272	0.23%
2021/11/29	3	79.00	2	79.20	79.30	1	4,134	0.02%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/25	6	80.18	0	0.00	80.10	6	4,120	0.15%
2021/11/23	1	80.21	0	0.00	80.10	1	4,174	0.02%
2021/11/22	11	80.36	0	0.00	80.20	11	4,184	0.26%
2021/11/18	0	81.10	1	80.80	81.10	-1	4,187	-0.02%
2021/11/15	2	81.60	7	81.40	81.30	-5	4,246	-0.12%
2021/11/12	0	0.00	2	81.50	81.50	-2	4,249	-0.05%
2021/11/11	3	80.43	6	80.40	80.40	-3	4,255	-0.07%
2021/11/10	8	80.74	0	0.00	80.50	8	4,245	0.19%
2021/11/09	0	0.00	1	80.70	80.60	-1	4,233	-0.02%
2021/11/04	2	80.10	0	0.00	80.60	2	4,162	0.05%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	1	80.30	1	81.10	80.30	0	4,242	0.00%
2021/10/27	5	80.80	0	0.00	81.10	5	4,157	0.12%
2021/10/26	1	81.20	0	0.00	81.20	1	4,144	0.02%
2021/10/25	0	0.00	0	81.30	80.90	0	4,131	0.00%
2021/10/20	0	0.00	1	82.10	82.20	-1	4,137	-0.02%
2021/10/13	1	83.80	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.10	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	12	84.60	84.40	-12	4,024	-0.30%
2021/10/07	1	84.30	0	0.00	84.20	1	4,020	0.02%
2021/10/01	0	0.00	5	81.80	82.00	-5	3,923	-0.13%
2021/09/27	5	82.70	0	0.00	83.70	5	3,969	0.13%
2021/09/22	8	80.50	0	0.00	80.50	8	4,018	0.20%
2021/09/17	2	83.00	0	0.00	82.30	2	3,947	0.05%
2021/09/16	2	83.70	0	0.00	83.50	2	3,894	0.05%
2021/09/14	1	83.00	0	0.00	83.20	1	3,931	0.03%
2021/09/09	0	0.00	2	81.80	81.50	-2	4,164	-0.05%
2021/08/31	0	0.00	1	84.10	84.10	-1	4,317	-0.02%
2021/08/30	0	0.00	13	82.60	83.90	-13	4,287	-0.30%
2021/08/27	0	82.00	10	81.60	82.50	-10	4,292	-0.23%
2021/08/16	0	0.00	2	82.00	81.30	-2	4,736	-0.04%
2021/08/13	4	81.55	0	0.00	81.70	4	4,798	0.08%
2021/08/11	0	0.00	5	82.40	82.70	-5	4,900	-0.10%
2021/08/09	2	82.40	2	83.30	83.00	0	5,062	0.00%
2021/08/06	1	83.60	1	83.70	83.70	0	5,090	0.00%
2021/08/03	1	82.70	0	0.00	83.10	1	5,428	0.02%
2021/07/28	6	80.12	0	0.00	81.20	6	5,801	0.10%
2021/07/27	7	80.80	0	0.00	80.60	7	5,853	0.12%
2021/07/21	0	0.00	1	82.80	82.90	-1	5,936	-0.02%
2021/07/20	1	83.40	0	0.00	83.30	1	5,925	0.02%
2021/07/19	4	84.80	0	0.00	85.00	4	5,918	0.07%
2021/07/16	0	0.00	3	85.50	85.70	-3	6,017	-0.05%
2021/07/14	2	85.70	0	0.00	85.90	2	6,211	0.03%
2021/07/13	20	85.20	60	85.18	85.40	-40	6,460	-0.62%
2021/07/08	0	0.00	6	86.10	85.60	-6	6,717	-0.09%
2021/07/07	14	85.81	0	0.00	85.80	14	6,778	0.21%
2021/07/06	0	0.00	1	87.00	86.80	-1	6,876	-0.01%
2021/07/05	12	86.20	0	0.00	86.50	12	6,920	0.17%
2021/07/02	10	86.70	2	86.60	85.10	8	6,888	0.12%
2021/06/30	0	0.00	3	84.40	84.70	-3	6,742	-0.04%
2021/06/29	1	84.60	0	0.00	84.60	1	6,760	0.01%
2021/06/28	0	0.00	0.4	84.80	85.00	-0.4	6,763	-0.01%
2021/06/25	0	0.00	2	85.50	84.60	-2	6,794	-0.03%
2021/06/24	0	0.00	1	84.10	84.40	-1	6,788	-0.01%
2021/06/21	1	82.50	0	0.00	82.80	1	6,806	0.01%
2021/06/18	27	83.53	0	0.00	83.30	27	6,803	0.40%
2021/06/17	10	85.20	0	0.00	85.30	10	6,680	0.15%
2021/06/04	19	87.50	0	0.00	87.70	19	7,251	0.26%
2021/06/03	17	88.44	0	0.00	88.50	17	7,285	0.23%
2021/06/02	0	0.00	4	88.93	88.90	-4	7,395	-0.05%
2021/05/26	2	84.60	0	0.00	84.50	2	7,760	0.03%
2021/05/21	2.7	83.93	0	0.00	84.20	2.7	8,167	0.03%
2021/05/20	0	0.00	0.1	84.60	84.20	-0.1	8,134	0.00%
2021/05/17	0.4	80.80	1	81.60	80.90	-0.6	8,238	-0.01%
2021/05/13	1	81.50	0	0.00	81.50	1	8,098	0.01%
2021/05/12	12.1	83.64	9	84.67	83.60	3.1	7,984	0.04%
2021/05/11	0	89.10	1	88.90	89.10	-1	7,814	-0.01%
2021/05/07	2	90.65	0	0.00	90.70	2	7,767	0.03%
2021/05/06	1	93.20	2	92.75	94.00	-1	7,655	-0.01%
2021/05/04	11	89.96	2	91.80	89.60	9	7,555	0.12%
2021/05/03	0	0.00	2	91.35	90.30	-2	7,443	-0.03%
2021/04/29	0	0.00	2	91.80	90.90	-2	7,436	-0.03%
2021/04/27	0	0.00	1	92.90	93.00	-1	7,564	-0.01%
2021/04/26	3	92.47	0	0.00	93.00	3	7,511	0.04%
2021/04/23	1	92.80	0	0.00	92.80	1	7,549	0.01%
2021/04/22	0	0.00	7	93.29	93.20	-7	7,563	-0.09%
2021/04/21	0	0.00	8	93.61	93.00	-8	7,472	-0.11%
2021/04/20	0	0.00	10	94.57	94.80	-10	7,421	-0.13%
2021/04/19	0	0.00	9	93.47	95.20	-9	7,363	-0.12%
2021/04/16	1	91.90	2	91.30	92.00	-1	7,156	-0.01%
2021/04/15	10	89.89	11	89.75	90.10	-1	7,145	-0.01%
2021/04/13	1	88.80	3	88.50	88.40	-2	7,141	-0.03%
2021/04/12	12	88.60	0	0.00	88.60	12	7,135	0.17%
2021/04/09	1	88.60	0	0.00	88.50	1	7,101	0.01%
2021/04/08	0	87.30	0	0.00	87.30	0	7,170	0.00%
2021/04/07	0	0.00	1	87.20	87.50	-1	7,388	-0.01%
2021/04/06	2	87.70	2	87.80	87.80	0	7,439	0.00%
2021/03/31	0	0.00	3	87.40	87.60	-3	7,451	-0.04%
2021/03/26	0	87.20	2	87.10	87.20	-2	7,501	-0.03%
2021/03/25	0	0.00	2	85.70	85.90	-2	7,615	-0.03%
2021/03/23	0	0.00	19	86.45	86.10	-19	7,694	-0.25%
2021/03/22	2	83.95	2	86.10	86.20	0	7,707	0.00%
2021/03/19	9	84.42	1	84.60	84.20	8	7,703	0.10%
2021/03/18	0	0.00	0	87.10	87.00	0	7,486	0.00%
2021/03/16	1	87.60	0	0.00	87.90	1	7,400	0.01%
2021/03/15	1	88.50	1	88.70	88.10	0	7,381	0.00%
2021/03/12	0	0.00	14	88.75	89.50	-14	7,371	-0.19%
2021/03/11	1	89.00	10	90.00	89.00	-9	7,410	-0.12%
2021/03/10	1	88.60	0	0.00	88.80	1	7,383	0.01%
2021/03/08	1	88.00	0	0.00	88.00	1	7,419	0.01%
2021/03/05	0	0.00	1	88.00	87.40	-1	7,304	-0.01%
2021/03/04	1	88.20	8	88.10	88.30	-7	7,470	-0.09%
2021/03/03	0	0.00	1	88.00	87.90	-1	7,377	-0.01%
2021/03/02	2	87.15	11	87.34	86.30	-9	7,311	-0.12%
2021/02/26	5	86.52	6	86.88	86.00	-1	7,282	-0.01%
2021/02/25	10	86.70	12	88.11	88.60	-2	7,071	-0.03%
2021/02/24	0	0.00	11	85.77	85.90	-11	6,902	-0.16%
2021/02/23	1	85.50	25	84.63	85.40	-24	6,857	-0.35%
2021/02/22	0	0.00	1	83.70	83.30	-1	6,808	-0.01%
2021/02/18	0	0.00	16	83.39	83.30	-16	7,111	-0.22%
2021/02/17	0	0.00	3	82.50	83.50	-3	7,264	-0.04%
2021/02/03	0	0.00	3	81.03	80.90	-3	7,658	-0.04%
2021/02/02	8	79.70	0	0.00	79.40	8	7,894	0.10%
2021/01/29	8	77.91	0	0.00	77.40	8	7,936	0.10%
2021/01/28	1	79.10	0	0.00	79.50	1	7,859	0.01%
2021/01/27	1	80.10	0	0.00	80.10	1	7,863	0.01%
2021/01/22	1	81.20	0	0.00	80.70	1	7,837	0.01%
2021/01/21	20	81.37	0	0.00	80.90	20	7,803	0.26%
2021/01/20	38	82.28	0	0.00	81.00	38	7,748	0.49%
2021/01/19	0	0.00	1	83.10	83.10	-1	7,614	-0.01%
2021/01/14	3	85.53	1	85.80	85.40	2	7,572	0.03%
2021/01/13	0	0.00	0.2	85.70	85.90	-0.2	7,556	0.00%
2021/01/12	1	85.50	0	0.00	85.50	1	7,542	0.01%
2021/01/08	1	85.40	3	86.33	86.30	-2	7,443	-0.03%
2021/01/07	2	85.75	2	85.44	85.80	0	7,358	0.00%
2021/01/06	0	0.00	53	83.72	83.30	-53	7,235	-0.73%
2021/01/05	1	84.10	10	83.94	83.30	-9	7,177	-0.13%
2021/01/04	0	0.00	2	84.50	84.60	-2	7,178	-0.03%
2020/12/31	0	0.00	4.7	84.79	84.70	-4.7	7,087	-0.07%
2020/12/30	0	0.00	12	83.47	84.50	-12	6,929	-0.17%
2020/12/29	0	0.00	11	81.37	81.40	-11	6,700	-0.16%
2020/12/28	1	80.00	9.1	80.44	80.80	-8.1	6,613	-0.12%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	1	79.30	0	0.00	79.10	1	6,586	0.02%
2020/12/22	9	80.28	1	81.40	79.70	8	6,595	0.12%
2020/12/21	0	0.00	3.1	80.24	81.00	-3.1	6,643	-0.05%
2020/12/18	4	78.65	0	0.00	78.30	4	6,524	0.06%
2020/12/17	3	78.90	0	0.00	79.30	3	6,513	0.05%
2020/12/16	0	0.00	2	79.20	79.80	-2	6,563	-0.03%
2020/12/15	10	78.35	0	0.00	78.30	10	6,848	0.15%
2020/12/14	3	79.10	1	79.50	78.60	2	6,835	0.03%
2020/12/11	0	0.00	1	79.60	79.00	-1	6,829	-0.01%
2020/12/09	0	0.00	2	79.50	79.30	-2	6,887	-0.03%
2020/12/08	6	79.20	0	0.00	79.00	6	6,885	0.09%
2020/12/07	10	79.70	5.4	79.17	79.70	4.6	6,861	0.07%
2020/12/04	0	0.00	1.1	80.17	80.10	-1.1	6,826	-0.02%
2020/12/03	1	79.50	0	0.00	79.60	1	6,858	0.01%
2020/12/02	1.1	79.08	2	78.70	78.90	-0.9	6,854	-0.01%
2020/12/01	3	78.33	3	78.27	78.90	0	6,817	0.00%
2020/11/30	2	78.00	1.2	78.85	77.00	0.8	6,774	0.01%
2020/11/27	4	79.25	0	0.00	79.00	4	6,534	0.06%
2020/11/26	0.5	79.50	1	79.10	79.70	-0.5	6,504	-0.01%
2020/11/25	0.4	79.50	2	79.60	79.30	-1.6	6,603	-0.02%
2020/11/24	1	78.80	2	79.25	78.90	-1	6,564	-0.02%
2020/11/23	0	0.00	1	79.90	80.00	-1	6,491	-0.02%
2020/11/20	0	0.00	3	79.70	79.80	-3	6,410	-0.05%
2020/11/19	0.3	79.30	1	79.60	79.80	-0.7	6,351	-0.01%
2020/11/18	1	79.70	25	79.23	79.40	-24	6,255	-0.38%
2020/11/17	2	77.45	2	77.60	78.00	0	6,029	0.00%
2020/11/16	13	77.98	2	77.90	77.80	11	5,975	0.18%
2020/11/13	1	76.60	0	0.00	76.90	1	5,785	0.02%
2020/11/12	0	0.00	5	76.88	76.90	-5	5,729	-0.09%
2020/11/11	4	77.48	30	76.86	78.00	-26	5,629	-0.46%
2020/11/10	1	73.90	15	73.77	74.20	-14	5,280	-0.27%
2020/11/09	4	71.63	4	72.40	71.90	0	5,044	0.00%
2020/11/06	5	71.10	0	0.00	71.20	5	5,015	0.10%
2020/11/04	1	71.10	1	71.30	71.00	0	5,072	0.00%
2020/11/03	0	0.00	1	70.50	70.40	-1	5,047	-0.02%
2020/10/30	2	68.60	1	68.80	68.80	1	5,087	0.02%
2020/10/28	0	0.00	1	70.30	70.00	-1	5,133	-0.02%
2020/10/26	0	0.00	4	70.18	70.30	-4	5,183	-0.08%
2020/10/22	0	0.00	1	68.80	69.30	-1	5,310	-0.02%
2020/10/20	1	69.00	0	0.00	69.00	1	5,410	0.02%
2020/10/19	1	69.00	0	0.00	69.00	1	5,406	0.02%
2020/10/15	0	0.00	1	69.40	69.40	-1	5,422	-0.02%
2020/10/14	0	0.00	1	68.90	68.80	-1	5,396	-0.02%
2020/10/13	0	0.00	1	69.40	69.30	-1	5,404	-0.02%
2020/10/12	3	69.90	2	70.00	70.00	1	5,398	0.02%
2020/10/07	1	69.10	0	0.00	68.80	1	5,395	0.02%
2020/09/29	0.2	68.00	1	67.60	67.80	-0.8	5,596	-0.02%
2020/09/28	3	67.63	3	67.73	67.50	0	5,668	0.00%
2020/09/25	3	67.20	1	66.90	67.50	2	5,700	0.04%
2020/09/24	6	67.02	1	66.90	66.80	5	5,685	0.09%
2020/09/23	1	68.30	1	68.00	68.00	0	5,564	0.00%
2020/09/22	22	68.62	0	0.00	68.30	22	5,702	0.39%
2020/09/21	1	70.00	1	70.50	70.20	0	5,821	0.00%
2020/09/18	0.2	69.90	10	70.21	69.70	-9.8	5,952	-0.16%
2020/09/17	4	67.95	0	0.00	68.20	4	5,775	0.07%
2020/09/16	0	0.00	2	68.40	68.30	-2	5,901	-0.03%
2020/09/15	2	68.00	0	0.00	68.00	2	6,007	0.03%
2020/09/14	1	68.20	0	0.00	68.30	1	6,159	0.02%
2020/09/11	9.4	68.55	1	68.60	68.80	8.4	6,120	0.14%
2020/09/10	6	69.33	0	0.00	69.20	6	6,133	0.10%
2020/09/09	4	69.63	1	70.00	69.80	3	6,183	0.05%
2020/09/08	1	70.60	3	70.13	70.60	-2	6,248	-0.03%
2020/09/07	0	0.00	3	68.90	69.00	-3	6,211	-0.05%
2020/09/04	2	67.70	0	0.00	67.70	2	6,281	0.03%
2020/09/02	3	67.53	0	0.00	67.60	3	6,405	0.05%
2020/08/31	6.9	68.43	0	0.00	67.80	6.9	6,544	0.11%
2020/08/27	1	69.70	0	0.00	69.50	1	6,597	0.02%
2020/08/25	0.7	70.00	3	70.30	69.80	-2.3	6,630	-0.03%
2020/08/24	5	69.64	1	70.00	69.50	4	6,760	0.06%
2020/08/21	1	69.80	1	69.90	70.00	0	6,793	0.00%
2020/08/20	3	69.50	3	69.77	69.30	0	6,776	0.00%
2020/08/18	1	71.90	10	71.90	72.00	-9	6,828	-0.13%
2020/08/17	1	71.90	1	72.00	72.30	0	6,891	0.00%
2020/08/12	3.3	70.20	0	0.00	70.70	3.3	6,980	0.05%
2020/08/11	1	71.40	2	71.20	71.00	-1	6,991	-0.01%
2020/08/10	1	69.70	15	70.23	70.70	-14	6,966	-0.20%
2020/08/07	11	69.09	5	69.20	69.10	6	6,985	0.09%
2020/08/06	5	68.60	0	0.00	68.60	5	6,972	0.07%
2020/08/05	0.6	68.50	1	67.70	68.20	-0.4	7,000	-0.01%
2020/08/04	3.2	66.84	1	67.00	67.00	2.2	7,059	0.03%
2020/08/03	5	66.62	1	66.60	66.60	4	7,102	0.06%
2020/07/31	9	67.52	0	0.00	67.40	9	7,062	0.13%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	11	67.65	5	67.92	67.30	6	7,097	0.08%
2020/07/28	16	67.48	4	67.58	67.50	12	7,182	0.17%
2020/07/27	7	69.07	1	68.50	68.40	6	7,270	0.08%
2020/07/24	4	70.18	0.1	70.20	69.80	3.9	7,267	0.05%
2020/07/23	6	70.72	2	70.90	70.60	4	7,237	0.06%
2020/07/21	0	0.00	1	71.40	71.40	-1	7,343	-0.01%
2020/07/17	0	0.00	2	71.15	71.00	-2	7,470	-0.03%
2020/07/16	0	0.00	1	71.80	71.60	-1	7,558	-0.01%
2020/07/15	3.6	71.17	2	71.00	71.40	1.6	7,591	0.02%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/09	1	72.10	27	72.01	72.00	-26	7,708	-0.34%
2020/07/08	0	0.00	3	72.20	72.30	-3	7,694	-0.04%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	1	73.50	3	73.30	73.30	-2	7,677	-0.03%
2020/07/03	1	73.60	0	0.00	73.40	1	7,705	0.01%
2020/07/02	3	72.80	4	72.93	72.80	-1	7,801	-0.01%
2020/07/01	7	72.21	7	72.59	72.50	0	7,861	0.00%
2020/06/30	4	75.43	6	75.62	75.70	-2	7,763	-0.03%
2020/06/29	0	0.00	2	74.95	75.00	-2	7,660	-0.03%
2020/06/23	0	0.00	8.2	74.58	75.00	-8.2	7,429	-0.11%
2020/06/22	6	74.60	6	74.22	74.10	0	7,347	0.00%
2020/06/19	3	73.47	0	0.00	73.10	3	7,323	0.04%
2020/06/18	12	73.90	1	73.90	73.80	11	7,230	0.15%
2020/06/17	7	73.94	0	0.00	73.90	7	7,346	0.10%
2020/06/16	0	0.00	4.1	73.79	73.90	-4.1	7,547	-0.05%
2020/06/15	10	74.10	0	0.00	73.20	10	7,730	0.13%
2020/06/12	1	73.90	0	0.00	74.20	1	7,939	0.01%
2020/06/11	8	75.20	14	76.32	75.30	-6	8,074	-0.07%
2020/06/10	6	77.08	6	77.20	77.10	0	8,114	0.00%
2020/06/09	10	76.90	5	76.90	77.00	5	8,344	0.06%
2020/06/08	4	76.38	1	76.60	76.80	3	8,429	0.04%
2020/06/05	0	0.00	1	75.00	75.60	-1	8,369	-0.01%
2020/06/04	4	74.68	0	0.00	75.10	4	8,403	0.05%
2020/06/03	0	0.00	2	74.55	74.90	-2	8,517	-0.02%
2020/05/28	12	72.26	0	0.00	72.00	12	8,344	0.14%
2020/05/27	5	72.70	0	0.00	72.60	5	8,388	0.06%
2020/05/26	6	72.80	3	73.03	72.70	3	8,444	0.04%
2020/05/25	3	71.27	0	0.00	71.90	3	8,529	0.04%
2020/05/22	17	72.50	0	0.00	72.20	17	8,514	0.20%
2020/05/20	1	73.50	7	73.27	73.20	-6	8,456	-0.07%
2020/05/19	2	73.25	5	73.34	73.20	-3	8,431	-0.04%
2020/05/18	4.1	71.96	1	72.10	72.10	3.1	8,353	0.04%
2020/05/15	4	72.60	6	72.93	72.30	-2	8,326	-0.02%
2020/05/14	3	72.67	1	72.60	72.60	2	8,281	0.02%
2020/05/13	2	73.35	0	0.00	73.90	2	8,218	0.02%
2020/05/12	17	73.61	1	73.70	73.40	16	8,200	0.20%
2020/05/11	3	75.37	0	0.00	74.70	3	8,123	0.04%
2020/05/08	11	73.65	2	73.75	73.70	9	8,029	0.11%
2020/05/07	1	72.90	7	72.79	72.80	-6	7,971	-0.08%
2020/05/06	5	72.80	3	72.93	72.60	2	7,925	0.03%
2020/05/05	3	73.27	2	72.90	72.80	1	7,947	0.01%
2020/05/04	7	72.67	1	73.30	72.90	6	7,968	0.08%
2020/04/30	4	75.00	5	75.10	75.90	-1	7,851	-0.01%
2020/04/29	0	0.00	2	71.65	71.80	-2	7,706	-0.03%
2020/04/28	23	70.40	10	70.30	70.40	13	7,663	0.17%
2020/04/27	12	70.43	0	0.00	70.20	12	7,813	0.15%
2020/04/24	7	68.40	1	68.30	68.30	6	7,728	0.08%
2020/04/23	3	68.67	3	69.33	68.70	0	7,685	0.00%
2020/04/22	3	68.30	1	68.20	68.30	2	7,579	0.03%
2020/04/21	4	69.00	1	69.20	68.90	3	7,531	0.04%
2020/04/20	1.3	70.45	1	70.40	70.30	0.3	7,435	0.00%
2020/04/17	6	71.23	5	71.22	71.10	1	7,388	0.01%
2020/04/16	2	70.70	0	0.00	70.80	2	7,322	0.03%
2020/04/15	0	0.00	1	71.80	72.00	-1	7,231	-0.01%
2020/04/13	5	70.24	0	0.00	70.00	5	7,167	0.07%
2020/04/10	3	70.80	5	70.74	71.00	-2	7,172	-0.03%
2020/04/09	6	70.65	8	70.84	70.60	-2	7,144	-0.03%
2020/04/08	16	70.60	1	70.40	70.90	15	7,095	0.21%
2020/04/06	4	67.43	2	68.05	68.00	2	6,954	0.03%
2020/04/01	2	66.90	11	67.10	66.20	-9	6,876	-0.13%
2020/03/31	1	68.00	2	67.70	67.00	-1	6,789	-0.01%
2020/03/30	5	66.52	1	67.30	67.70	4	6,689	0.06%
2020/03/27	10	68.75	3	69.00	68.00	7	6,622	0.11%
2020/03/25	4	68.20	4	67.98	68.50	0	6,632	0.00%
2020/03/24	1	65.30	2	65.25	65.20	-1	6,555	-0.02%
2020/03/23	9	61.83	1	62.50	62.00	8	6,519	0.12%
2020/03/20	2	62.15	4	61.98	65.10	-2	6,384	-0.03%
2020/03/19	4	59.25	6	59.40	59.30	-2	6,141	-0.03%
2020/03/18	53	63.82	6	62.58	61.70	47	5,924	0.79%
2020/03/17	5	66.46	5	66.76	66.20	0	5,653	0.00%
2020/03/16	4	70.43	7	69.80	69.20	-3	5,448	-0.06%
2020/03/13	3	69.50	16	69.42	72.30	-13	5,261	-0.25%
2020/03/12	10	74.98	0	0.00	75.10	10	4,944	0.20%
2020/03/11	2	77.40	0	0.00	77.50	2	4,766	0.04%
2020/03/10	1	78.10	13	77.08	77.60	-12	4,705	-0.26%
2020/03/09	6	78.15	4	78.43	77.70	2	4,600	0.04%
2020/03/06	7	80.64	1	81.50	80.50	6	4,392	0.14%
2020/03/05	3	81.83	0	0.00	82.00	3	4,357	0.07%
2020/03/04	0	0.00	5	81.72	81.80	-5	4,328	-0.12%
2020/03/03	9	81.16	0	0.00	80.80	9	4,312	0.21%
2020/03/02	15	80.81	12	81.00	81.00	3	4,251	0.07%
2020/02/27	0.8	82.50	21	81.47	82.20	-20.2	4,352	-0.46%
2020/02/26	20	81.73	0	0.00	81.20	20	4,295	0.47%
2020/02/25	3	82.57	0	0.00	82.60	3	4,166	0.07%
2020/02/24	10	83.50	0	0.00	83.10	10	4,121	0.24%
2020/02/21	10	84.40	6	84.92	84.40	4	4,092	0.10%
2020/02/20	1	85.30	0	0.00	84.40	1	4,128	0.02%
2020/02/14	0	0.00	3	85.10	85.20	-3	4,164	-0.07%
2020/02/13	12	85.20	0	0.00	85.40	12	4,174	0.29%
2020/02/10	0	0.00	1	83.90	83.90	-1	4,240	-0.02%
2020/02/06	1	82.60	2	84.25	84.30	-1	4,328	-0.02%
2020/02/05	2.1	82.52	0	0.00	82.50	2.1	4,278	0.05%
2020/02/04	5	83.72	0	0.00	83.50	5	4,207	0.12%
2020/02/03	0	0.00	9	83.56	83.80	-9	4,208	-0.21%
2020/01/30	8	85.19	8	85.99	84.70	0	4,124	0.00%
2020/01/20	0	0.00	1	88.40	88.20	-1	3,939	-0.03%
2020/01/17	0	0.00	3	87.80	88.00	-3	3,937	-0.08%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	4.8	87.28	0	0.00	87.30	4.8	4,006	0.12%
2020/01/14	9	87.60	0	0.00	87.90	9	4,011	0.22%
2020/01/09	3	86.90	0	0.00	87.20	3	4,019	0.07%
2020/01/08	2	86.60	0	0.00	86.60	2	4,066	0.05%
2020/01/07	1	87.60	1	87.60	87.40	0	4,027	0.00%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/30	2	88.65	0	0.00	88.00	2	3,985	0.05%
2019/12/27	5	89.10	6	89.18	89.10	-1	3,972	-0.03%
2019/12/26	0	0.00	1	88.80	88.70	-1	3,974	-0.03%
2019/12/24	1	89.00	1	89.70	89.00	0	4,071	0.00%
2019/12/20	1	88.40	4	88.58	88.90	-3	4,095	-0.07%
2019/12/18	2	87.80	1	88.40	88.30	1	4,047	0.02%
2019/12/17	0	0.00	0.2	88.20	88.20	-0.2	4,054	0.00%
2019/12/09	0.1	86.80	0	0.00	86.50	0.1	4,258	0.00%
2019/12/05	1	86.80	0	0.00	86.60	1	4,293	0.02%
2019/12/04	1	86.90	0	0.00	87.10	1	4,285	0.02%
2019/11/29	0	0.00	1	87.70	87.30	-1	4,415	-0.02%
2019/11/27	1	87.90	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	10	88.50	88.10	-10	4,463	-0.22%
2019/11/25	0	0.00	2	87.50	87.80	-2	4,310	-0.05%
2019/11/21	5	86.48	0	0.00	86.60	5	4,477	0.11%
2019/11/20	7	86.81	0	0.00	86.50	7	4,467	0.16%
2019/11/19	11	86.92	0	0.00	87.00	11	4,468	0.25%
2019/11/18	2	87.30	0	0.00	87.40	2	4,468	0.04%
2019/11/13	1	87.30	0.1	87.50	87.20	0.9	4,575	0.02%
2019/11/08	5	88.80	0	0.00	88.70	5	4,746	0.11%
2019/11/07	2	89.45	1	89.10	89.40	1	4,875	0.02%
2019/11/06	4	89.75	1	90.30	89.90	3	4,961	0.06%
2019/11/05	8	90.68	4	90.90	90.70	4	5,016	0.08%
2019/11/04	1	89.10	6	89.97	90.10	-5	5,109	-0.10%
2019/11/01	4	88.63	0	0.00	89.00	4	5,160	0.08%
2019/10/31	4	89.13	18	89.50	88.60	-14	5,291	-0.26%
2019/10/30	2	89.20	3	89.33	89.10	-1	5,318	-0.02%
2019/10/25	7	88.97	0	0.00	88.80	7	5,463	0.13%
2019/10/24	5	88.90	0	0.00	89.40	5	5,507	0.09%
2019/10/21	0.2	88.30	1	88.30	88.20	-0.8	5,502	-0.01%
2019/10/17	1	87.80	1	87.70	87.90	0	5,523	0.00%
2019/10/16	1	87.90	2	88.00	88.00	-1	5,509	-0.02%
2019/10/15	0	0.00	2	87.60	88.20	-2	5,509	-0.04%
2019/10/14	1	87.00	0	0.00	88.00	1	5,531	0.02%
2019/10/09	2	86.75	0	0.00	86.40	2	5,572	0.04%
2019/10/08	0	0.00	1.8	87.79	87.90	-1.8	5,587	-0.03%
2019/10/07	5	86.58	0.2	87.00	86.70	4.8	5,624	0.08%
2019/10/03	5	86.46	1	86.70	86.40	4	5,681	0.07%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/10/01	4	87.10	3	86.90	87.20	1	5,789	0.02%
2019/09/27	6	87.00	1	87.10	86.70	5	5,779	0.09%
2019/09/26	1	87.80	10	88.60	87.80	-9	5,789	-0.16%
2019/09/25	12	88.00	0.4	88.70	88.30	11.6	5,841	0.20%
2019/09/24	5	88.76	0	0.00	88.80	5	5,871	0.09%
2019/09/23	2	89.75	1	89.90	89.60	1	5,833	0.02%
2019/09/20	1.2	89.92	1.2	90.09	90.50	0	5,912	0.00%
2019/09/19	3	89.73	2	89.80	89.80	1	6,077	0.02%
2019/09/18	4.1	89.69	0	0.00	90.30	4.1	6,252	0.06%
2019/09/17	6	90.30	0	0.00	90.10	6	6,305	0.10%
2019/09/16	26	92.01	10	91.57	91.50	16	6,405	0.25%
2019/09/12	0	0.00	7	89.40	89.20	-7	6,316	-0.11%
2019/09/11	12	88.40	0	0.00	88.50	12	6,368	0.19%
2019/09/10	2	88.80	1	88.80	88.40	1	6,358	0.02%
2019/09/09	1	88.50	1	88.30	88.40	0	6,387	0.00%
2019/09/06	1	89.00	0	0.00	89.20	1	6,398	0.02%
2019/09/05	2	88.50	7	89.33	89.50	-5	6,414	-0.08%
2019/09/04	8	87.85	20	87.91	87.60	-12	6,405	-0.19%
2019/09/03	1	87.70	0	0.00	86.80	1	6,397	0.02%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	7	87.49	88.10	-7	6,415	-0.11%
2019/08/29	0	0.00	0.3	86.00	85.90	-0.3	6,386	-0.01%
2019/08/27	1	86.00	0	0.00	85.50	1	6,463	0.02%
2019/08/26	14	85.44	1	85.60	85.60	13	6,367	0.20%
2019/08/23	1	86.60	4	86.70	87.00	-3	6,314	-0.05%
2019/08/22	2	87.40	0	0.00	86.70	2	6,301	0.03%
2019/08/21	9	87.44	0	0.00	86.90	9	6,410	0.14%
2019/08/19	2	86.20	7	86.40	86.20	-5	6,358	-0.08%
2019/08/16	9	86.63	0	0.00	86.20	9	6,343	0.14%
2019/08/15	5	85.42	0	0.00	85.30	5	6,293	0.08%
2019/08/14	1	87.00	5	87.32	86.50	-4	6,295	-0.06%
2019/08/13	1	85.50	2	85.75	86.30	-1	6,275	-0.02%
2019/08/12	11	86.35	0	0.00	86.10	11	6,185	0.18%
2019/08/08	6	88.53	0	0.00	88.60	6	6,104	0.10%
2019/08/07	0	0.00	1	89.20	89.10	-1	6,045	-0.02%
2019/08/06	2	88.60	0	0.00	89.20	2	6,044	0.03%
2019/08/05	4	90.95	0	0.00	90.60	4	5,914	0.07%
2019/08/02	8	92.14	5	92.80	92.00	3	5,867	0.05%
2019/08/01	2	93.90	0	0.00	93.90	2	5,898	0.03%
2019/07/31	2	95.15	1	95.60	95.00	1	5,872	0.02%
2019/07/30	1	95.10	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.30	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	6	96.53	0.2	96.50	96.10	5.8	5,895	0.10%
2019/07/24	2	96.05	0	0.00	96.20	2	5,912	0.03%
2019/07/23	2	96.60	0	0.00	96.40	2	5,916	0.03%
2019/07/22	1.4	96.76	0	0.00	96.50	1.4	5,937	0.02%
2019/07/19	3	96.73	4	96.50	96.50	-1	5,955	-0.02%
2019/07/18	3	97.10	0	0.00	96.80	3	5,985	0.05%
2019/07/17	3	97.23	0	0.00	97.10	3	6,011	0.05%
2019/07/16	8	97.79	0	0.00	97.90	8	5,962	0.13%
2019/07/15	2	97.75	0	0.00	97.80	2	5,970	0.03%
2019/07/12	1	98.40	0.5	98.80	98.40	0.5	5,959	0.01%
2019/07/11	4	98.35	0.5	98.90	98.30	3.5	5,994	0.06%
2019/07/10	10	98.70	0	0.00	98.70	10	5,992	0.17%
2019/07/08	2	99.15	0	0.00	99.00	2	6,010	0.03%
2019/07/05	4	99.93	0	0.00	100.00	4	5,972	0.07%
2019/07/02	9	100.83	0	0.00	100.50	9	6,120	0.15%
2019/07/01	11	102.45	0	0.00	102.00	11	6,077	0.18%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	1.2	103.58	0	0.00	104.00	1.2	6,033	0.02%
2019/06/26	9	102.67	0	0.00	102.00	9	5,990	0.15%
2019/06/25	1	110.00	15	110.50	110.00	-14	5,780	-0.24%
2019/06/24	2	110.00	0	0.00	111.00	2	5,627	0.04%
2019/06/21	3	110.67	0	0.00	110.00	3	5,539	0.05%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/12	1	108.00	3	109.00	109.50	-2	5,282	-0.04%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/30	3	106.50	1	107.50	107.00	2	5,227	0.04%
2019/05/24	1	104.50	0	0.00	106.00	1	5,380	0.02%
2019/05/20	1	106.50	0	0.00	107.00	1	5,497	0.02%
2019/05/15	1	106.50	0	0.00	106.00	1	5,676	0.02%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/09	1	108.00	0	0.00	106.00	1	5,809	0.02%
2019/05/03	1	112.50	0	0.00	112.00	1	5,640	0.02%
2019/04/19	0	0.00	2	109.00	108.50	-2	5,526	-0.04%
2019/04/18	2	108.50	0	0.00	109.00	2	5,584	0.04%
2019/04/16	4	108.00	0	0.00	108.50	4	5,816	0.07%
2019/04/15	1	109.50	1	109.00	108.50	0	5,814	0.00%
2019/04/12	2	109.00	0	0.00	108.50	2	5,802	0.03%
2019/04/09	0	0.00	3	108.50	109.00	-3	5,818	-0.05%
2019/04/03	4	109.50	0	0.00	109.00	4	5,616	0.07%
2019/04/01	7	110.07	0.1	109.50	110.00	6.9	5,701	0.12%
2019/03/25	1	108.50	0	0.00	108.50	1	5,579	0.02%
2019/03/21	0	0.00	2	109.00	109.50	-2	5,565	-0.04%
2019/03/20	1	109.50	0	0.00	108.50	1	5,556	0.02%
2019/03/18	0	0.00	2	109.00	109.50	-2	5,513	-0.04%
2019/03/15	0.2	108.00	1	109.00	108.00	-0.8	5,507	-0.02%
2019/03/11	5	108.00	0	0.00	108.00	5	5,615	0.09%
2019/03/08	2	108.75	9	108.56	108.50	-7	5,630	-0.12%
2019/03/06	0	0.00	37	107.00	107.50	-37	5,667	-0.65%
2019/03/04	1	107.00	3	107.00	106.50	-2	5,751	-0.03%
2019/02/22	0	0.00	0.6	106.50	106.00	-0.6	5,556	-0.01%
2019/02/19	3	104.00	0	0.00	104.50	3	5,400	0.06%
2019/02/14	0	0.00	0.5	104.00	104.00	-0.5	5,278	-0.01%
2019/02/12	0	0.00	0.1	104.50	104.50	-0.1	5,184	0.00%
2019/02/11	7	105.07	0	0.00	103.50	7	5,174	0.14%
2019/01/30	40	107.00	0	0.00	106.50	40	5,078	0.79%
2019/01/29	0	0.00	1	107.00	106.00	-1	5,050	-0.02%
2019/01/24	5	105.50	0	0.00	105.00	5	5,109	0.10%
2019/01/23	0	0.00	0.1	107.00	106.50	-0.1	5,141	0.00%
2019/01/22	0	0.00	0.1	107.50	108.00	-0.1	5,165	0.00%
2019/01/14	0	0.00	1	106.00	106.00	-1	5,355	-0.02%
2019/01/11	0	106.00	0	0.00	106.00	0	5,423	0.00%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	6	107.00	107.00	-6	5,197	-0.12%
2019/01/07	0	0.00	4	103.88	104.50	-4	5,151	-0.08%
2019/01/03	5	99.10	0	0.00	100.00	5	5,549	0.09%
2019/01/02	3	99.83	0	0.00	99.70	3	5,581	0.05%
2018/12/26	1	101.50	1	101.50	100.00	0	5,749	0.00%
2018/12/25	6	99.98	0	0.00	101.50	6	5,835	0.10%
2018/12/24	4	102.25	0	0.00	103.00	4	5,903	0.07%
2018/12/21	0	0.00	1	106.00	105.00	-1	6,115	-0.02%
2018/12/17	0	0.00	1	105.50	105.50	-1	6,825	-0.01%
2018/12/11	2	104.50	0	0.00	104.50	2	7,035	0.03%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/03	1	108.00	0	0.00	107.50	1	7,251	0.01%
2018/11/30	0	0.00	0	106.50	106.50	0	7,250	0.00%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	2	102.75	0	0.00	104.50	2	7,174	0.03%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/26	0	0.00	0	107.00	106.50	0	7,115	0.00%
2018/11/15	0	0.00	1	107.00	107.50	-1	7,286	-0.01%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/13	4	105.38	0	0.00	106.50	4	7,294	0.05%
2018/11/12	0	0.00	0	107.50	107.50	0	7,245	0.00%
2018/11/09	19	107.34	0	0.00	107.50	19	7,248	0.26%
2018/11/08	0	0.00	0	110.00	110.00	0	7,169	0.00%
2018/11/07	5	110.00	0	0.00	110.50	5	7,183	0.07%
2018/11/05	0	0.00	1	109.50	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/11/01	0	0.00	10	109.50	110.00	-10	7,083	-0.14%
2018/10/31	1	108.50	6	110.83	112.00	-5	7,132	-0.07%
2018/10/26	0	0.00	0.3	107.50	107.50	-0.3	7,158	0.00%
2018/10/25	16	107.50	1	109.00	107.50	15	7,129	0.21%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/22	0	0.00	14	114.64	114.50	-14	6,983	-0.20%
2018/10/18	1	114.00	5	115.00	114.00	-4	6,998	-0.06%
2018/10/17	0	0.00	10	115.50	114.50	-10	7,036	-0.14%
2018/10/16	2	115.00	1	115.50	115.50	1	7,038	0.01%
2018/10/12	0	0.00	3	118.00	118.50	-3	6,930	-0.04%
2018/10/11	10	115.30	0	0.00	114.00	10	6,817	0.15%
2018/10/09	2	123.50	4	122.50	124.00	-2	6,592	-0.03%
2018/10/05	1	121.00	0	0.00	120.50	1	6,510	0.02%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	1	127.00	0	0.00	128.50	1	6,351	0.02%
2018/09/28	0	0.00	1	126.50	128.00	-1	6,385	-0.02%
2018/09/27	1	127.50	2	126.50	127.50	-1	6,435	-0.02%
2018/09/26	1	127.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	3	125.83	128.00	-3	6,626	-0.05%
2018/09/20	2	122.00	2.1	122.48	122.00	-0.1	6,539	0.00%
2018/09/19	1	122.00	1	122.00	122.00	0	6,578	0.00%
2018/09/18	1	121.00	0	0.00	121.00	1	6,614	0.02%
2018/09/17	2	121.50	2	121.50	121.00	0	6,676	0.00%
2018/09/14	0	0.00	2	122.00	121.50	-2	6,739	-0.03%
2018/09/13	1	119.00	1	119.50	120.50	0	6,742	0.00%
2018/09/12	1	119.00	1	117.50	118.00	0	6,740	0.00%
2018/09/11	1	119.00	1	118.00	118.50	0	6,854	0.00%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/04	1	120.50	1	120.50	121.50	0	7,404	0.00%
2018/08/24	2	121.75	0	0.00	121.50	2	7,653	0.03%
2018/08/23	0	0.00	1.1	121.53	123.00	-1.1	8,385	-0.01%
2018/08/20	0	0.00	0	117.50	117.50	0	8,565	0.00%
2018/08/17	2	118.50	2	118.00	118.00	0	8,625	0.00%
2018/08/13	0	0.00	2	118.00	117.00	-2	8,774	-0.02%
2018/08/07	0	0.00	5	119.50	120.00	-5	9,189	-0.05%
2018/07/27	0	0.00	2	118.00	118.50	-2	9,463	-0.02%
2018/07/26	0	0.00	11	116.64	118.00	-11	9,474	-0.12%
2018/07/24	0	0.00	1	116.00	116.00	-1	9,425	-0.01%
2018/07/20	0	0.00	1	112.50	113.00	-1	9,359	-0.01%
2018/07/19	1	112.50	0	0.00	113.00	1	9,442	0.01%
2018/07/13	0	0.00	20	115.00	115.50	-20	9,562	-0.21%
2018/07/10	20	115.00	0	0.00	114.50	20	9,629	0.21%
2018/07/09	10	116.00	0	0.00	115.50	10	9,664	0.10%
2018/07/06	5	114.00	0	0.00	113.00	5	9,584	0.05%
2018/07/04	0	0.00	3	126.50	127.00	-3	9,404	-0.03%
2018/07/02	1	122.50	0	0.00	123.50	1	9,094	0.01%
2018/06/29	0	0.00	1	119.00	121.50	-1	8,965	-0.01%
2018/06/27	0	0.00	2	118.50	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	5	118.40	118.00	-5	8,530	-0.06%
2018/06/25	0	0.00	0.1	118.00	118.00	-0.1	8,443	0.00%
2018/06/20	0	0.00	6	114.42	114.50	-6	8,327	-0.07%
2018/06/19	4	109.75	0	0.00	111.00	4	8,344	0.05%
2018/06/15	3	111.00	0	0.00	112.50	3	8,192	0.04%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/12	1	115.50	0	0.00	116.00	1	7,931	0.01%
2018/06/06	2	114.50	0	0.00	115.50	2	7,864	0.03%
2018/06/05	1	116.00	0	0.00	115.50	1	7,859	0.01%
2018/06/01	0	0.00	0.3	115.00	115.00	-0.3	7,813	0.00%
2018/05/31	0	0.00	1	119.00	115.00	-1	7,713	-0.01%
2018/05/22	0	0.00	1	117.00	116.50	-1	6,912	-0.01%
2018/05/17	0	0.00	10.3	118.45	117.50	-10.3	7,177	-0.14%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/14	10	114.50	0	0.00	114.50	10	7,318	0.14%
2018/05/11	1	114.50	4	113.88	114.50	-3	7,367	-0.04%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/07	0	0.00	1	110.00	110.50	-1	7,317	-0.01%
2018/05/02	0	0.00	1	109.50	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	8	109.00	109.50	-8	7,476	-0.11%
2018/04/26	0	0.00	0.8	108.00	108.50	-0.8	7,538	-0.01%
2018/04/25	8	106.00	8	107.00	107.50	0	7,551	0.00%
2018/04/23	3	107.83	0	0.00	108.00	3	7,520	0.04%
2018/04/20	6	108.17	0	0.00	109.00	6	7,488	0.08%
2018/04/19	0	0.00	5	110.00	109.50	-5	7,464	-0.07%
2018/04/17	2	108.00	0	0.00	108.00	2	7,577	0.03%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/13	2	109.00	0	0.00	110.00	2	7,875	0.03%
2018/04/12	2	110.00	0	0.00	110.50	2	7,912	0.03%
2018/04/11	6	109.50	2.1	110.52	111.50	3.9	7,953	0.05%
2018/04/09	0	0.00	11	111.36	112.00	-11	8,083	-0.14%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/26	1	110.00	2	109.50	109.50	-1	8,370	-0.01%
2018/03/22	10	111.00	0	0.00	111.00	10	8,418	0.12%
2018/03/16	2	106.50	2	108.00	110.00	0	8,428	0.00%
2018/03/14	2	106.00	6.2	107.65	107.50	-4.2	8,258	-0.05%
2018/03/13	2	106.00	0	0.00	107.00	2	8,204	0.02%
2018/03/12	0	0.00	4	107.25	107.50	-4	8,214	-0.05%
2018/03/09	2	104.50	0	0.00	105.50	2	8,207	0.02%
2018/03/07	0	0.00	0.1	105.50	105.50	-0.1	8,334	0.00%
2018/03/06	0	0.00	2	105.50	106.00	-2	8,309	-0.02%
2018/03/05	4	105.25	0	0.00	105.00	4	8,483	0.05%
2018/03/02	4	104.75	0	0.00	105.00	4	8,399	0.05%
2018/02/27	2	109.50	7	110.00	108.50	-5	8,188	-0.06%
2018/02/07	0	0.00	5	110.00	107.50	-5	7,433	-0.07%
2018/02/06	0	0.00	2	104.00	103.00	-2	7,156	-0.03%
2018/02/05	2	105.00	6.9	106.78	107.50	-4.9	6,991	-0.07%
2018/02/01	0	0.00	6.3	109.52	110.50	-6.3	6,744	-0.09%
2018/01/31	2	108.00	9	108.50	109.00	-7	6,662	-0.11%
2018/01/30	5	110.10	1	111.00	109.50	4	6,615	0.06%
2018/01/29	0	0.00	2	113.75	114.50	-2	6,493	-0.03%
2018/01/22	0	0.00	1.1	108.04	109.00	-1.1	6,004	-0.02%
2018/01/18	0	0.00	5	108.50	109.00	-5	5,876	-0.09%
2018/01/16	0	0.00	5	109.00	108.50	-5	5,752	-0.09%
2018/01/15	0	0.00	11	108.50	109.00	-11	5,743	-0.19%
2018/01/10	2	110.00	1	108.00	108.00	1	5,523	0.02%
2018/01/09	1	109.00	7	109.71	110.00	-6	5,373	-0.11%
2018/01/08	0	0.00	6	105.42	105.50	-6	5,097	-0.12%
2018/01/05	5	104.50	2	104.25	104.00	3	5,000	0.06%
2018/01/03	0	0.00	1	105.00	103.50	-1	4,853	-0.02%
2018/01/02	4	102.38	0	0.00	103.50	4	4,709	0.08%