• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.70
  • 漲跌
    ▼8.60
  • 漲幅
    -4.27%
  • 成交量
    55,681張
  • 產業
    上市

  • 3799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0384.2191.987192.41192.7077.211,5750.67%
2025/01/225.7200.868.1200.71201.30-2.411,051-0.02%
2025/01/2022.2198.318198.09198.3014.211,0620.13%
2025/01/178.5196.162.5196.36196.30611,0740.05%
2025/01/167.4197.9335.5198.87198.05-28.110,979-0.26%
2025/01/1512.7194.2625194.38194.10-12.310,860-0.11%
2025/01/1419195.160.6195.75195.6018.410,7920.17%
2025/01/1319.7195.188.3195.78194.4011.511,1490.10%
2025/01/1011.5198.7872198.44199.00-60.510,960-0.55%
2025/01/0912.7199.510200.15199.0512.711,1180.11%
2025/01/0813.3201.9414.7202.69201.35-1.411,224-0.01%
2025/01/072.4204.4934.3204.91204.40-31.911,195-0.28%
2025/01/068.3201.8323.8200.75202.15-15.511,134-0.14%
2025/01/030196.084.2195.69196.00-4.210,912-0.04%
2025/01/028.9193.893.5194.07194.055.410,9520.05%
2024/12/317.5195.9400.00195.757.510,9620.07%
2024/12/301.2197.781198.11197.800.110,9790.00%
2024/12/273.1198.885.3198.69198.90-2.210,992-0.02%
2024/12/2612198.243.3198.38198.258.811,0940.08%
2024/12/255.1198.087.5198.09198.40-2.411,204-0.02%
2024/12/2410198.257.9198.00197.802.211,3840.02%
2024/12/2312.3196.704196.87197.258.311,4410.07%
2024/12/2013.7192.7200.00192.6013.711,4210.12%
2024/12/1910.2194.2026.8193.85194.40-16.611,368-0.15%
2024/12/180.2196.601.2197.02197.10-1.111,378-0.01%
2024/12/1759197.662.6197.80197.1056.411,4040.49%
2024/12/163.4196.1714.1197.03196.10-10.711,402-0.09%
2024/12/130.2195.0219.3194.97195.30-19.211,378-0.17%
2024/12/120195.334.3195.33195.15-4.311,378-0.04%
2024/12/114.3192.870192.90192.904.311,5560.04%
2024/12/105.3195.6921.5195.65194.60-16.211,528-0.14%
2024/12/095.2196.101.1196.00196.004.211,6080.04%
2024/12/064.2195.7013195.75195.75-8.811,784-0.07%
2024/12/052.1196.4226.7196.22196.50-24.611,813-0.21%
2024/12/0415.3195.3418.5194.87195.45-3.211,836-0.03%
2024/12/033.9194.3425194.37194.30-2112,225-0.17%
2024/12/0222.6191.213.1190.70191.7019.412,2190.16%
2024/11/294.1187.243.3186.37187.250.812,1770.01%
2024/11/2831.2186.103.2186.50186.802812,1760.23%
2024/11/2798.4188.187.1187.75187.1091.312,1370.75%
2024/11/2614189.469.1189.34189.854.911,9950.04%
2024/11/256.7193.086192.91192.350.711,8940.01%
2024/11/221192.6515.5192.39193.05-14.511,953-0.12%
2024/11/2137.1189.303.1189.12189.353411,9530.28%
2024/11/2014.5191.6710192.79191.454.411,7760.04%
2024/11/1920.1191.7900.00192.2520.111,7710.17%
2024/11/1821.8190.295189.71189.6516.811,8240.14%
2024/11/156.1192.222192.20192.354.111,7560.03%
2024/11/148.6191.2225191.18191.00-16.411,853-0.14%
2024/11/133.7193.396192.75192.75-2.311,842-0.02%
2024/11/1219.7195.041195.20194.0018.712,0000.16%
2024/11/1112.4198.094.5197.88199.107.911,7440.07%
2024/11/088.3199.1216.3199.20199.00-8.111,831-0.07%
2024/11/075.4197.168.3197.37197.45-2.912,006-0.02%
2024/11/068.1195.2165.5195.78195.20-57.412,212-0.47%
2024/11/057.1193.377.3192.32193.65-0.112,4630.00%
2024/11/0411.2191.647.2192.58192.954.113,3470.03%
2024/11/0116.2188.393190.50190.5013.214,1480.09%
2024/10/307.2192.1611192.38191.80-3.814,315-0.03%
2024/10/2931.9191.404.6191.34191.5027.314,3130.19%
2024/10/284195.862.2196.04196.051.814,0600.01%
2024/10/250.2196.174195.55196.40-3.814,087-0.03%
2024/10/249.3195.577.1195.17194.802.314,0420.02%
2024/10/234.2196.002.2196.37196.002.114,3390.01%
2024/10/229.3196.519.2197.08197.300.114,3900.00%
2024/10/215.2199.090.9199.39198.054.314,6020.03%
2024/10/183.2198.5617.3199.48198.10-14.114,655-0.10%
2024/10/177.4193.0293.7192.54193.30-86.214,415-0.60%
2024/10/164.4192.893.2193.62193.001.214,4980.01%
2024/10/153.1195.8315.5196.10196.40-12.414,422-0.09%
2024/10/140.4192.485.2192.73192.30-4.814,339-0.03%
2024/10/110.4191.8815.4191.75192.15-1514,407-0.10%
2024/10/091.8189.249189.57189.00-7.214,365-0.05%
2024/10/0829.6186.834.4186.57187.2525.314,2960.18%
2024/10/073187.8022.2187.99188.15-19.214,396-0.13%
2024/10/041.2183.235.1183.81183.60-3.914,461-0.03%
2024/10/0115.5183.680.2183.86183.6015.314,4750.11%
2024/09/3024.9184.806.4185.27183.9518.514,5290.13%
2024/09/279.8189.0112.3189.56188.90-2.514,418-0.02%
2024/09/2614.5189.305.6189.25189.308.914,3190.06%
2024/09/250.2187.638.2187.68187.75-814,162-0.06%
2024/09/240.1182.846.8184.66185.00-6.714,037-0.05%
2024/09/2311.5183.3212.5183.07183.25-113,975-0.01%
2024/09/2010182.7530.3183.11182.45-20.313,992-0.14%
2024/09/193.1179.313.5179.70180.15-0.413,9820.00%
2024/09/1831.1177.742.2178.01177.8528.914,0670.21%
2024/09/1610.1179.0525.3178.63178.75-15.214,084-0.11%
2024/09/1311.2178.3712.5178.43178.40-1.414,174-0.01%
2024/09/1217.3177.1011.1176.89178.306.214,5210.04%
2024/09/1127.2171.742171.85171.8525.214,3680.18%
2024/09/106.5172.680.4172.80172.356.114,4200.04%
2024/09/0921.5171.302171.40172.0519.514,3730.14%
2024/09/0610.9174.493.5174.22174.757.414,3890.05%
2024/09/057.9173.1196.7172.78172.30-88.814,372-0.62%
2024/09/0443.4172.093170.75171.2540.414,4060.28%
2024/09/0322.2180.646180.00180.0516.214,0220.12%
2024/09/023180.855181.27180.85-214,146-0.01%
2024/08/303.2181.123181.45181.350.214,0880.00%
2024/08/294.9180.0523.6180.56180.50-18.814,086-0.13%
2024/08/284.2181.769.9182.09183.00-5.714,056-0.04%
2024/08/2728.6180.391.8180.33180.4526.814,1020.19%
2024/08/261.3182.1010.3182.22181.25-914,168-0.06%
2024/08/235.2179.9912.9180.19180.95-7.714,091-0.05%
2024/08/221.9181.2819.4180.95180.85-17.614,051-0.12%
2024/08/2121.8182.053.2182.03181.8018.614,0580.13%
2024/08/204184.355.1184.70183.75-1.113,924-0.01%
2024/08/1917.2183.677.3183.57183.651013,8450.07%
2024/08/165.4183.2639.1183.05183.40-33.713,796-0.24%
2024/08/1519.5179.5112.2179.86179.357.313,6490.05%
2024/08/144.1180.857.4180.83180.75-3.313,570-0.02%
2024/08/132178.609.7178.40178.50-7.613,336-0.06%
2024/08/1215.2178.167.1178.76178.058.113,3560.06%
2024/08/095.8175.3414.3175.92175.85-8.513,306-0.06%
2024/08/0848170.567.3171.03170.5540.713,0460.31%
2024/08/0717172.1723.3173.96174.15-6.312,768-0.05%
2024/08/0627.7167.0812.7166.89167.501512,3990.12%
2024/08/0572.3162.0530.6161.68158.7541.811,4320.37%
2024/08/0234.1176.5832.9176.62174.701.210,6090.01%
2024/08/014.5184.0412.1184.11184.00-7.610,219-0.07%
2024/07/312179.220180.90180.85210,1280.02%
2024/07/3019.9179.3510.1180.19180.609.910,0710.10%
2024/07/292.9181.5313.8180.80180.60-10.99,957-0.11%
2024/07/2643.6178.6823178.65179.0020.69,8660.21%
2024/07/2316184.626186.30186.30109,5620.10%
2024/07/2243.4181.9326.2181.53180.7017.29,4500.18%
2024/07/1916.8187.1911.1188.08186.255.79,1750.06%
2024/07/1816.9189.8819.4189.16190.60-2.49,029-0.03%
2024/07/1714194.701194.45194.10138,8210.15%
2024/07/162.9197.5917.3197.01196.85-14.48,733-0.16%
2024/07/153.7197.0110.3196.71196.70-6.69,019-0.07%
2024/07/1224.3197.177.4196.39196.3516.98,9650.19%
2024/07/115.7201.3811.5201.63202.75-5.88,857-0.07%
2024/07/1032.7196.7127.7196.59198.3558,9710.06%
2024/07/0936.9198.5627.3197.15197.659.68,9830.11%
2024/07/0818.5195.954.3196.15197.8514.28,8230.16%
2024/07/0514.1191.981.1192.24191.80138,6060.15%
2024/07/0493.1191.6711.4191.80192.5081.78,5310.96%
2024/07/038.2187.0625.2187.09187.60-17.18,456-0.20%
2024/07/022.6185.401.2185.42185.351.48,4430.02%
2024/07/0113.1187.089.1187.64186.6048,4290.05%
2024/06/283.1186.458.1186.73186.45-58,429-0.06%
2024/06/271.4185.041.1184.75185.300.38,4490.00%
2024/06/2610.2185.568.2185.53185.3528,4760.02%
2024/06/2510.6182.2430.7182.18183.90-20.18,380-0.24%
2024/06/2430.2184.36122.1185.11184.00-91.98,236-1.12% 大賣/
2024/06/217.5187.889.1187.87188.60-1.78,125-0.02%
2024/06/2022.6188.634.6188.64189.75188,0980.22%
2024/06/1913.6186.3312.9186.97187.950.78,0220.01%
2024/06/1818.4182.6411.5182.68183.006.97,9320.09%
2024/06/1715.8179.529.2179.64180.006.67,9900.08%
2024/06/143.6178.543.2179.43180.000.47,9980.00%
2024/06/1367.6179.1110.5179.10178.9557.18,1880.70%
2024/06/1212.4175.327.2175.57176.405.28,0630.06%
2024/06/112.1173.535173.64173.30-2.98,075-0.04%
2024/06/0726.4172.801173.00172.8525.48,1080.31%
2024/06/068.5173.8128.5173.52174.20-208,239-0.24%
2024/06/057.1167.941.2167.49168.455.98,1720.07%
2024/06/0419.5167.033167.68166.8516.58,5780.19%
2024/06/0312.1168.614.2169.19169.5588,9390.09%
2024/05/318.7167.783166.76166.005.69,0650.06%
2024/05/3030.1167.978.1168.10167.9022.19,2000.24%
2024/05/293.4171.814170.85170.85-0.69,451-0.01%
2024/05/286.1173.171.3173.04173.204.89,4820.05%
2024/05/2711.5172.794.1172.76172.957.49,5040.08%
2024/05/241.3169.581.2170.53170.600.19,5090.00%
2024/05/235.7171.1120.8171.07171.30-15.29,611-0.16%
2024/05/2237.1169.8412169.76170.0025.19,8310.26%
2024/05/216.1166.854166.82167.002.19,9290.02%
2024/05/207.4166.825.2166.98167.202.110,0290.02%
2024/05/175.3167.2316.2167.00167.25-10.910,138-0.11%
2024/05/162.2167.5210.3168.11167.45-8.110,210-0.08%
2024/05/151.2167.537.1166.68166.65-5.910,302-0.06%
2024/05/145.3163.5711.9164.11164.40-6.610,754-0.06%
2024/05/131.2163.4113.8163.60163.30-12.610,911-0.12%
2024/05/100.2161.079.7161.36161.65-9.410,908-0.09%
2024/05/090.2160.713160.87160.50-2.810,887-0.03%
2024/05/080.2160.003.3160.13160.70-3.110,915-0.03%
2024/05/070.3160.047.3160.08160.10-710,975-0.06%
2024/05/068.3159.256.8159.66159.201.511,3150.01%
2024/05/031.1157.408.9158.05156.95-7.811,435-0.07%
2024/05/026.2156.462156.10156.154.211,7750.04%
2024/04/303158.5210.1159.02158.25-7.111,907-0.06%
2024/04/296158.688158.74158.80-211,948-0.02%
2024/04/262.4156.1313.2155.98156.00-10.812,035-0.09%
2024/04/2511.2153.852153.50153.509.212,3720.07%
2024/04/248.6156.015.3156.27156.353.312,4120.03%
2024/04/232.1151.832.1152.15151.90012,8900.00%
2024/04/222.4150.821150.45150.451.413,1650.01%
2024/04/1932.7151.583.5150.85150.9029.213,2140.22%
2024/04/183156.591.1158.41158.95212,8160.02%
2024/04/1712.2156.821.2156.29157.401112,8000.09%
2024/04/1621.7155.8519156.38155.652.812,7840.02%
2024/04/154160.157.7160.13160.00-3.812,601-0.03%
2024/04/124.2162.217162.29162.10-2.812,626-0.02%
2024/04/114.9161.9814.5162.41162.50-9.612,596-0.08%
2024/04/101.5162.787.6163.00163.00-6.112,600-0.05%
2024/04/090.9162.7613162.37163.25-12.112,737-0.09%
2024/04/085.3159.4032.2159.44159.45-26.912,701-0.21%
2024/04/036.2158.549158.46158.55-2.812,825-0.02%
2024/04/022.1159.2615.2159.49159.65-13.112,995-0.10%
2024/04/012.6157.544.1157.57157.40-1.513,372-0.01%
2024/03/290.3157.247.5157.76157.90-7.213,564-0.05%
2024/03/2810.9156.896.3156.72156.904.613,5670.03%
2024/03/276.5157.538157.49157.65-1.513,618-0.01%
2024/03/265.1157.765.1157.82157.60013,6340.00%
2024/03/257.2157.4616.2157.47157.50-8.913,636-0.07%
2024/03/2217.2157.1314157.06157.203.213,5860.02%
2024/03/215157.2034156.74157.40-2913,584-0.21%
2024/03/201.8153.717154.59153.20-5.213,558-0.04%
2024/03/195.4153.3711.8154.05154.05-6.413,924-0.05%
2024/03/181.1153.9411.4153.92154.40-10.313,830-0.07%
2024/03/152.3153.8226154.01153.00-23.713,623-0.17%
2024/03/142.5155.0722.1155.13155.10-19.613,532-0.14%
2024/03/1315.3155.771.5155.50155.2513.813,6110.10%
2024/03/1216.2154.5023.2153.51154.50-713,443-0.05%
2024/03/1113.6153.2325153.11152.90-11.413,318-0.09%
2024/03/0823.2155.3732.3155.10154.45-9.113,181-0.07%
2024/03/0710.7152.1341.4151.90152.30-30.712,772-0.24%
2024/03/068.5148.3811148.15148.85-2.512,366-0.02%
2024/03/0517.9148.1712.6148.23148.155.312,2730.04%
2024/03/043.2146.5031.3146.56146.95-28.112,111-0.23%
2024/03/015.3143.223143.57142.802.311,8650.02%
2024/02/291.4142.9926142.98143.30-24.611,877-0.21%
2024/02/2710.2143.377.1143.52143.35311,9850.03%
2024/02/262.5143.8014.7143.82143.95-12.211,990-0.10%
2024/02/2379.3143.7510.1143.88143.7569.211,9290.58%
2024/02/221.4142.4219.5142.59142.80-18.112,083-0.15%
2024/02/213.7141.421.1141.35141.202.612,0220.02%
2024/02/205.2141.5536.1141.29141.65-3112,301-0.25%
2024/02/196.8140.899.8140.91141.10-2.912,385-0.02%
2024/02/164.2141.3917141.44141.30-12.812,615-0.10%
2024/02/1519.3142.16103.6142.07142.35-84.312,656-0.67% 大賣/
2024/02/050.2136.0311.3135.76135.95-11.112,384-0.09%
再陪你享受台股財富成長 0050迎接新時代調降費用率UDN聯合新聞網－10時前
元大台灣50ETF（0050）為台灣首檔國民ETF，ETF規模約4,500億元為最大境內基金，農曆春節前已公告，依規模成......詳全文
再陪你享受台股財富成長 0050迎接新時代調降費用率UDN聯合新聞網－10時前
元大台灣50ETF（0050）為台灣首檔國民ETF，ETF規模約4,500億元為最大境內基金，農曆春節前已公告，依規模成......詳全文
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
元大台灣50 相關文章