味全 (1201)-元大-忠孝券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	19.15	0	0.00	19.05	0	428	0.01%
2024/05/13	0	0.00	2	19.25	19.25	-2	421	-0.47%
2024/05/09	3	18.80	0	0.00	18.75	3	398	0.75%
2024/05/08	3	18.90	0	0.00	18.85	3	397	0.76%
2024/05/07	10	18.95	0	0.00	18.90	10	394	2.54%
2024/05/06	8	19.00	0	0.00	19.00	8	392	2.04%
2024/05/03	3	18.95	0	0.00	19.00	3	390	0.77%
2024/05/02	2	18.95	0	0.00	18.95	2	388	0.51%
2024/04/30	0.1	18.90	1	18.85	18.95	-0.9	387	-0.24%
2024/04/26	2	18.65	1	18.70	18.65	1	371	0.28%
2024/04/24	4	18.63	0	0.00	18.70	4	372	1.07%
2024/04/19	5	18.44	1	18.30	18.40	4	369	1.08%
2024/04/18	0	18.50	0	0.00	18.60	0	358	0.01%
2024/04/15	5	18.74	0	0.00	18.70	5	347	1.45%
2024/04/12	3	18.85	0	0.00	18.80	3	345	0.87%
2024/04/11	3	18.93	0	0.00	18.95	3	343	0.87%
2024/04/10	1	18.90	0	0.00	19.00	1	340	0.29%
2024/04/08	0	18.90	0	0.00	18.90	0	337	0.01%
2024/04/02	4	18.94	0.2	19.00	19.00	3.8	334	1.13%
2024/03/27	0	18.85	0	0.00	18.70	0	329	0.01%
2024/03/25	0	18.95	0	0.00	18.85	0	326	0.01%
2024/03/22	5	18.71	0	0.00	18.70	5	321	1.56%
2024/03/20	0	18.90	1	18.85	18.85	-1	301	-0.32%
2024/03/19	0	18.90	0	0.00	18.80	0	299	0.01%
2024/03/15	0	0.00	5	19.00	18.95	-5	296	-1.68%
2024/03/11	0	0.00	0.2	19.00	18.90	-0.2	287	-0.06%
2024/03/08	0	19.00	0	0.00	18.90	0	287	0.01%
2024/03/06	0	19.00	0	0.00	18.95	0	287	0.01%
2024/03/05	0	19.15	0	0.00	18.95	0	287	0.01%
2024/02/23	0	18.80	0	0.00	18.85	0	246	0.01%
2024/02/21	0	18.75	0	0.00	18.70	0	245	0.01%
2024/02/20	0	18.80	0	0.00	18.80	0	245	0.01%
2024/02/16	1	18.50	5	18.55	18.65	-4	248	-1.61%
2024/02/05	0	18.70	0	0.00	18.60	0	259	0.00%
2024/01/31	0	18.80	0	0.00	18.65	0	259	0.00%
2024/01/26	0	18.95	0	0.00	18.85	0	257	0.00%
2024/01/24	0	0.00	1	18.70	18.65	-1	258	-0.39%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.00%
2024/01/19	1	18.40	0	0.00	18.45	1	259	0.38%
2024/01/18	5	18.55	0	0.00	18.50	5	257	1.94%
2024/01/17	0	18.60	0	0.00	18.50	0	258	0.00%
2024/01/16	0	18.80	0	0.00	18.65	0	251	0.00%
2024/01/15	0	19.00	0	0.00	18.90	0	248	0.00%
2024/01/12	0	18.95	0	0.00	18.85	0	252	0.00%
2024/01/08	0	19.20	0	0.00	19.00	0	257	0.01%
2024/01/02	0	19.15	0	0.00	19.05	0	266	0.01%
2023/12/29	0	19.05	0	0.00	19.05	0	266	0.01%
2023/12/26	0	19.15	0	0.00	19.25	0	270	0.01%
2023/12/18	0	19.25	0	0.00	19.05	0	273	0.00%
2023/12/15	0	19.20	0	0.00	19.15	0	276	0.00%
2023/12/14	0	19.25	0	0.00	19.20	0	273	0.00%
2023/12/13	0	19.10	0	0.00	19.05	0	273	0.00%
2023/12/08	0	19.50	0	0.00	19.35	0	272	0.00%
2023/12/06	0	19.60	0	0.00	19.65	0	269	0.01%
2023/12/05	0	19.60	0	0.00	19.55	0	270	0.00%
2023/12/04	0	19.50	0	0.00	19.55	0	274	0.01%
2023/11/30	0	19.30	0	0.00	19.35	0	271	0.01%
2023/11/28	0	19.30	0	0.00	19.30	0	269	0.01%
2023/11/27	0	19.30	0	0.00	19.10	0	274	0.00%
2023/11/22	0	19.35	0	0.00	19.30	0	273	0.00%
2023/11/20	0	0.00	1	19.25	19.20	-1	274	-0.36%
2023/11/16	0	19.10	0	0.00	19.20	0	271	0.00%
2023/11/13	1	18.90	3.7	18.88	18.90	-2.7	265	-1.03%
2023/11/07	0	0.00	0.1	18.80	18.80	-0.1	269	-0.02%
2023/11/03	0	0.00	5	18.60	18.60	-5	272	-1.83%
2023/11/01	0	0.00	5	18.50	18.45	-5	277	-1.80%
2023/10/11	0	18.60	0	0.00	18.60	0	356	0.00%
2023/10/05	0	18.65	0	0.00	18.55	0	374	0.00%
2023/10/04	0	0.00	0.1	18.45	18.35	-0.1	375	-0.03%
2023/10/03	0	0.00	0.3	18.55	18.55	-0.3	376	-0.07%
2023/09/22	0	18.55	1	18.45	18.45	-1	440	-0.23%
2023/09/08	0	18.88	0	0.00	18.75	0	472	0.00%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/09/05	0	19.00	0	0.00	18.90	0	475	0.00%
2023/08/31	1	18.85	0	0.00	18.90	1	482	0.21%
2023/08/30	0	19.10	0	0.00	18.95	0	481	0.00%
2023/08/24	0	19.15	0	0.00	19.00	0	492	0.00%
2023/08/21	1	19.00	0	0.00	19.00	1	503	0.20%
2023/08/02	0	19.70	0	0.00	19.70	0	547	0.00%
2023/08/01	1	19.70	0	0.00	19.75	1	547	0.18%
2023/07/31	0	19.85	0	0.00	19.80	0	544	0.00%
2023/07/26	0	0.00	25	19.45	19.50	-25	517	-4.83%
2023/07/24	3	19.50	0	0.00	19.55	3	509	0.59%
2023/07/21	0.1	19.70	0	0.00	19.65	0.1	507	0.02%
2023/07/18	0	0.00	15	19.45	19.50	-15	501	-2.99%
2023/07/14	0	19.80	0	0.00	19.80	0	481	0.00%
2023/07/06	5	20.05	0	0.00	19.95	5	456	1.10%
2023/07/05	25	20.11	0	0.00	20.05	25	450	5.54%
2023/07/04	0	0.00	2	20.10	20.05	-2	451	-0.44%
2023/07/03	0	20.25	0	0.00	20.15	0	445	0.01%
2023/06/30	2	20.20	0	0.00	20.30	2	432	0.46%
2023/06/27	0.1	20.30	0	0.00	20.25	0.1	407	0.01%
2023/05/04	0	0.00	1	20.05	20.15	-1	494	-0.20%
2023/04/20	0	0.00	1	20.00	20.00	-1	485	-0.21%
2023/04/19	1	20.20	0	0.00	20.15	1	480	0.21%
2023/04/14	0	0.00	1	20.20	20.15	-1	469	-0.21%
2023/04/12	0	0.00	1	20.05	20.10	-1	465	-0.21%
2023/03/31	1	20.00	0	0.00	20.00	1	453	0.22%
2023/03/27	0	0.00	1	20.05	20.00	-1	440	-0.23%
2023/03/24	5	20.10	0	0.00	20.05	5	441	1.13%
2023/03/20	0	0.00	1	20.05	20.05	-1	433	-0.23%
2023/03/13	0	20.50	0	0.00	20.80	0	422	0.00%
2023/03/10	2	20.70	0	0.00	20.75	2	416	0.48%
2023/03/09	3	21.15	0	0.00	21.05	3	406	0.74%
2023/03/08	0	0.00	2	21.05	21.10	-2	399	-0.50%
2023/03/07	0	0.00	5	21.10	21.15	-5	392	-1.27%
2023/03/03	5	20.65	7	21.44	21.00	-2	373	-0.53%
2023/03/01	1	20.80	1	20.65	20.50	0	337	0.00%
2023/02/20	1	20.45	0	0.00	20.40	1	311	0.32%
2023/02/16	1	20.50	0	0.00	20.65	1	313	0.32%
2023/02/15	3	20.73	0	0.00	20.65	3	312	0.96%
2023/02/09	0	0.00	1	20.15	20.15	-1	289	-0.35%
2023/02/03	0	0.00	2	19.33	19.50	-2	239	-0.83%
2023/01/12	0	19.10	0	0.00	19.00	0	254	0.00%
2022/12/16	1	18.95	0	0.00	19.15	1	341	0.29%
2022/12/15	1	19.05	0	0.00	19.05	1	346	0.29%
2022/12/14	0	0.00	2	19.35	19.25	-2	347	-0.58%
2022/12/09	0	0.00	0.3	19.00	18.95	-0.3	346	-0.09%
2022/12/06	2	19.05	0	0.00	18.95	2	345	0.58%
2022/11/30	0	0.00	0.1	19.25	19.20	-0.1	346	-0.04%
2022/11/25	0	0.00	1	19.30	19.15	-1	345	-0.29%
2022/10/19	0	0.00	0.1	18.65	18.60	-0.1	386	-0.03%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/09/29	0	0.00	5	19.65	19.65	-5	401	-1.25%
2022/09/28	0	0.00	2	19.60	19.60	-2	409	-0.49%
2022/09/21	5	19.95	2	20.05	19.90	3	423	0.71%
2022/09/19	0	0.00	4	20.00	20.00	-4	428	-0.93%
2022/09/01	0	0.00	10	20.30	20.20	-10	498	-2.01%
2022/08/25	0	0.00	0.1	20.25	20.25	-0.1	519	-0.01%
2022/08/15	0	0.00	2	19.93	19.90	-2	538	-0.37%
2022/08/12	1	19.80	1	19.85	19.90	0	540	0.00%
2022/08/10	1	19.55	0	0.00	19.55	1	555	0.18%
2022/08/05	0	0.00	1	19.80	19.75	-1	566	-0.18%
2022/08/03	0	0.00	1	19.80	19.95	-1	600	-0.17%
2022/08/02	1	20.05	0	0.00	19.85	1	591	0.17%
2022/07/20	0	0.00	1	20.80	20.60	-1	756	-0.13%
2022/07/18	0	0.00	2	20.50	20.50	-2	809	-0.25%
2022/05/19	2	20.73	0	0.00	20.75	2	1,041	0.19%
2022/05/09	0	0.00	2	21.60	21.60	-2	971	-0.21%
2022/05/03	0	0.00	1	22.45	22.45	-1	950	-0.11%
2022/04/29	1	22.55	0	0.00	22.50	1	954	0.10%
2022/04/28	5	22.70	6	22.49	22.90	-1	930	-0.11%
2022/04/25	0	0.00	10	22.50	22.50	-10	811	-1.23%
2022/04/22	0	0.00	1	22.40	22.35	-1	768	-0.13%
2022/04/19	0	0.00	9	22.11	22.10	-9	718	-1.25%
2022/04/18	5	22.65	100	22.34	22.00	-95	710	-13.37%
2022/04/15	96	22.19	1	21.85	22.45	95	638	14.87%
2022/04/06	1	21.50	0	0.00	21.45	1	568	0.18%
2022/03/24	5	21.50	0	0.00	21.55	5	568	0.88%
2022/03/23	5	21.60	0	0.00	21.60	5	569	0.88%
2022/02/21	1	21.90	0	0.00	22.00	1	571	0.18%
2022/02/07	0	0.00	8	21.46	21.60	-8	717	-1.11%
2022/01/19	0	0.00	1	21.95	22.00	-1	851	-0.12%
2022/01/06	1	22.00	0	0.00	22.00	1	1,221	0.08%
2021/12/21	10	21.90	0	0.00	22.00	10	1,867	0.54%
2021/12/14	0	0.00	0	22.05	21.95	0	1,959	0.00%
2021/12/13	1	22.15	0	0.00	22.15	1	1,988	0.05%
2021/12/10	0	0.00	2	22.20	22.20	-2	1,993	-0.10%
2021/11/23	0	0.00	13	22.23	22.30	-13	2,077	-0.63%
2021/11/17	0	0.00	20	21.90	22.05	-20	2,063	-0.97%
2021/11/12	0	0.00	1	22.55	22.75	-1	2,013	-0.05%
2021/10/29	1	22.45	1	22.85	22.85	0	1,952	0.00%
2021/10/26	10	23.80	1	23.80	23.55	9	1,859	0.48%
2021/10/25	1	24.00	1	23.90	23.95	0	1,827	0.00%
2021/10/20	3	23.65	0	0.00	23.50	3	1,780	0.17%
2021/10/15	0	0.00	0.2	23.00	23.20	-0.2	1,673	-0.01%
2021/10/14	0	0.00	1	23.10	23.05	-1	1,661	-0.06%
2021/10/05	0	0.00	1	22.80	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	10	22.60	23.00	-10	1,293	-0.77%
2021/10/01	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2021/09/28	1	21.85	0	0.00	22.10	1	1,261	0.08%
2021/09/13	0	0.00	1	20.95	21.05	-1	1,219	-0.08%
2021/09/10	0	0.00	1	21.20	21.25	-1	1,233	-0.08%
2021/09/08	0	0.00	2	20.60	20.70	-2	1,214	-0.16%
2021/09/07	0	20.80	0	0.00	20.75	0	1,217	0.00%
2021/09/03	0	0.00	0.4	21.30	21.15	-0.4	1,217	-0.03%
2021/08/18	0	0.00	0	21.00	20.55	0	1,385	0.00%
2021/08/12	0	0.00	5	21.05	21.00	-5	1,480	-0.34%
2021/08/11	0	0.00	1	21.10	21.10	-1	1,536	-0.07%
2021/08/04	1	21.50	0	0.00	21.60	1	2,155	0.05%
2021/07/30	0	0.00	4	21.33	21.45	-4	2,264	-0.18%
2021/07/27	5	21.55	0	0.00	21.45	5	2,356	0.21%
2021/07/19	5	21.81	0	0.00	22.00	5	2,755	0.18%
2021/07/09	0	0.00	10	22.00	22.00	-10	3,414	-0.29%
2021/07/07	0	0.00	1	22.15	22.15	-1	3,502	-0.03%
2021/06/28	1	21.35	0	0.00	21.40	1	3,403	0.03%
2021/06/22	0	0.00	1	21.15	21.15	-1	3,451	-0.03%
2021/06/07	2	22.00	0	0.00	21.75	2	3,486	0.06%
2021/06/03	7	22.20	0	0.00	22.05	7	3,458	0.20%
2021/06/02	0	0.00	0.3	22.00	21.95	-0.3	3,429	-0.01%
2021/05/31	0	0.00	2	21.73	21.65	-2	3,393	-0.06%
2021/05/27	11	21.15	0	0.00	21.30	11	3,381	0.33%
2021/05/26	6	21.48	5	21.40	21.40	1	3,375	0.03%
2021/05/25	1	21.40	3	21.45	21.40	-2	3,377	-0.06%
2021/05/24	0.1	21.20	0	0.00	21.40	0.1	3,368	0.00%
2021/05/21	0	0.00	0.1	21.75	21.60	-0.1	3,362	0.00%
2021/05/20	1	21.20	2	21.85	21.15	-1	3,344	-0.03%
2021/05/19	8	21.48	2	21.55	21.60	6	3,307	0.18%
2021/05/18	8.2	21.67	2	21.60	21.65	6.2	3,255	0.19%
2021/05/17	4	21.70	9	22.24	22.25	-5	3,163	-0.16%
2021/05/14	1	21.60	1	21.40	21.05	0	2,912	0.00%
2021/05/13	13	21.88	10	21.77	21.70	3	2,860	0.10%
2021/05/12	12	22.07	4	21.70	21.05	8	2,747	0.29%
2021/05/11	20	24.05	25	23.41	23.00	-5	2,646	-0.19%
2021/05/07	0	0.00	1	22.90	23.00	-1	2,561	-0.04%
2021/05/06	0.2	23.10	5	23.45	23.00	-4.8	2,547	-0.19%
2021/05/05	1	23.10	0	0.00	23.05	1	2,526	0.04%
2021/05/04	2	23.05	0	0.00	22.95	2	2,506	0.08%
2021/05/03	2	24.23	1	24.00	23.90	1	2,428	0.04%
2021/04/29	14	25.24	59	24.63	24.55	-45	2,371	-1.90%
2021/04/28	74	24.31	33	23.82	24.70	41	2,195	1.87%
2021/04/27	0	0.00	20	23.35	23.40	-20	2,106	-0.95%
2021/04/26	2	23.40	11	23.50	23.60	-9	2,087	-0.43%
2021/04/23	1	23.80	51	23.88	23.75	-50	2,046	-2.44%
2021/04/22	51	24.75	0	0.00	23.95	51	1,989	2.56%
2021/04/21	0	0.00	2	23.73	24.30	-2	1,754	-0.11%
2021/04/20	0	0.00	23	23.12	23.25	-23	1,591	-1.45%
2021/04/19	20	23.48	37	23.44	23.65	-17	1,544	-1.10%
2021/04/16	3	22.60	60	22.80	22.90	-57	1,422	-4.01%
2021/04/13	0	0.00	2	22.13	21.80	-2	1,299	-0.15%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/03/31	0	0.00	2	21.60	21.55	-2	1,332	-0.15%
2021/03/30	1	21.75	0	0.00	21.80	1	1,351	0.07%
2021/03/29	0	0.00	1	22.00	22.00	-1	1,386	-0.07%
2021/03/19	1	21.60	0	0.00	21.50	1	1,458	0.07%
2021/03/16	2	21.35	0	0.00	21.55	2	1,434	0.14%
2021/03/15	0	0.00	1	21.25	21.30	-1	1,416	-0.07%
2021/03/02	1	20.90	0	0.00	20.85	1	1,450	0.07%
2021/02/25	0	0.00	2	20.90	20.95	-2	1,494	-0.13%
2021/02/23	2	20.75	0	0.00	20.80	2	1,493	0.13%
2021/02/22	0	0.00	1	20.40	20.65	-1	1,481	-0.07%
2021/02/19	0	0.00	2	20.35	20.45	-2	1,478	-0.14%
2021/02/05	2	20.20	5	20.15	20.20	-3	1,480	-0.20%
2021/01/28	3	20.20	0	0.00	20.15	3	1,482	0.20%
2021/01/25	0	0.00	100	20.21	20.40	-100	1,475	-6.78%
2021/01/20	5	20.25	0	0.00	20.20	5	1,457	0.34%
2021/01/18	5	20.80	0	0.00	20.80	5	1,425	0.35%
2021/01/15	0	0.00	1	21.10	20.95	-1	1,435	-0.07%
2021/01/14	2	21.10	10	21.10	21.10	-8	1,505	-0.53%
2021/01/08	1	21.20	12	21.23	21.30	-11	1,468	-0.75%
2021/01/05	0	0.00	20	22.00	21.90	-20	1,419	-1.41%
2021/01/04	0	0.00	1	22.35	22.30	-1	1,389	-0.07%
2020/12/31	0	0.00	5	22.20	22.30	-5	1,369	-0.37%
2020/12/28	11	22.58	45	22.36	22.50	-34	1,290	-2.64%
2020/12/24	2	22.33	12	22.21	21.95	-10	1,196	-0.84%
2020/12/23	133	21.88	9	21.86	22.05	124	1,152	10.76%	大買/鉅額交易
2020/12/22	5	21.45	2	21.90	21.50	3	1,096	0.27%
2020/12/21	0	0.00	5	21.04	21.15	-5	990	-0.50%
2020/12/18	2	21.10	3	21.10	21.00	-1	984	-0.10%
2020/12/17	0	0.00	29	21.08	21.15	-29	980	-2.96%
2020/12/15	0	0.00	1	20.85	20.70	-1	970	-0.10%
2020/12/14	0	0.00	16	20.81	20.70	-16	963	-1.66%
2020/12/10	5	21.05	10	21.05	20.90	-5	951	-0.53%
2020/12/09	0	0.00	50	21.10	21.10	-50	943	-5.30%
2020/12/08	0	0.00	5	21.15	21.10	-5	952	-0.52%
2020/12/07	4	21.05	0	0.00	21.05	4	954	0.42%
2020/12/03	1	21.30	0	0.00	21.20	1	939	0.11%
2020/12/02	0	0.00	2	21.55	21.40	-2	932	-0.21%
2020/12/01	0	0.00	8	21.68	21.65	-8	933	-0.86%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/26	1	21.35	0	0.00	21.35	1	883	0.11%
2020/11/25	5	21.20	1	21.20	21.40	4	897	0.45%
2020/11/23	0	0.00	41	20.86	20.90	-41	851	-4.82%
2020/11/20	0	0.00	1	20.65	20.65	-1	835	-0.12%
2020/11/16	0	0.00	4	20.65	20.70	-4	865	-0.46%
2020/11/13	0	0.00	4	20.80	20.80	-4	885	-0.45%
2020/11/12	1	20.80	0	0.00	20.65	1	878	0.11%
2020/11/11	2	20.55	0	0.00	20.50	2	855	0.23%
2020/11/10	0	0.00	1	20.35	20.40	-1	860	-0.12%
2020/11/03	26	20.29	0	0.00	20.30	26	900	2.89%
2020/11/02	101	20.19	0	0.00	20.20	101	903	11.18%	大買/鉅額交易
2020/10/30	0	0.00	2	20.15	20.00	-2	903	-0.22%
2020/10/28	2	20.45	0	0.00	20.30	2	908	0.22%
2020/10/27	0	0.00	5	20.40	20.45	-5	912	-0.55%
2020/10/22	0	0.00	15	20.23	20.70	-15	948	-1.58%
2020/10/20	5	19.98	13	19.98	19.95	-8	924	-0.86%
2020/10/19	0	0.00	12	19.94	19.90	-12	957	-1.25%
2020/10/12	0	0.00	7	20.23	20.05	-7	1,153	-0.61%
2020/10/07	0	0.00	2	20.20	20.15	-2	1,185	-0.17%
2020/10/06	0	0.00	7	20.17	20.10	-7	1,201	-0.58%
2020/10/05	0	0.00	12	19.82	19.90	-12	1,222	-0.98%
2020/09/30	1	19.70	11	19.76	19.65	-10	1,243	-0.80%
2020/09/25	2	19.65	0	0.00	19.60	2	1,306	0.15%
2020/09/17	1	20.15	0	0.00	20.15	1	1,371	0.07%
2020/09/10	0	0.00	0.2	20.35	20.30	-0.2	1,496	-0.01%
2020/09/03	0	0.00	72	20.55	20.50	-72	1,557	-4.62%
2020/08/31	10	20.90	0	0.00	20.85	10	1,598	0.63%
2020/08/28	0	0.00	2	20.60	20.70	-2	1,610	-0.12%
2020/08/14	0	0.00	3	20.52	20.60	-3	1,577	-0.19%
2020/08/13	0	0.00	1	20.30	20.60	-1	1,569	-0.06%
2020/08/04	0	0.00	1	20.10	20.15	-1	1,693	-0.06%
2020/08/03	1	19.95	0	0.00	19.90	1	1,769	0.06%
2020/07/30	1	20.15	0	0.00	20.30	1	1,793	0.06%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	2	19.65	0	0.00	19.30	2	1,816	0.11%
2020/07/24	0	0.00	20	20.40	20.20	-20	1,831	-1.09%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/22	10	21.00	0	0.00	20.90	10	1,796	0.56%
2020/07/21	2	20.90	10	20.95	20.95	-8	1,796	-0.45%
2020/07/20	5	22.45	2	22.40	22.45	3	1,732	0.17%
2020/07/16	0	0.00	11	22.89	22.90	-11	1,734	-0.63%
2020/07/15	1	22.65	0	0.00	22.65	1	1,745	0.06%
2020/07/09	0	0.00	1	23.20	23.05	-1	1,794	-0.06%
2020/07/01	0	0.00	1	23.10	22.95	-1	1,843	-0.05%
2020/06/30	0	0.00	1	23.20	23.00	-1	1,954	-0.05%
2020/06/29	0	0.00	2	22.93	22.95	-2	2,012	-0.10%
2020/06/24	0	0.00	10	23.00	23.00	-10	2,010	-0.50%
2020/06/23	1	23.30	11	22.89	22.75	-10	2,012	-0.50%
2020/06/22	0	0.00	2	22.85	22.90	-2	1,953	-0.10%
2020/06/19	0	0.00	1	22.50	22.65	-1	1,956	-0.05%
2020/06/18	1	22.35	1	22.30	22.35	0	1,955	0.00%
2020/06/15	1	21.65	0	0.00	21.75	1	2,081	0.05%
2020/06/11	2	22.63	0	0.00	22.10	2	2,113	0.09%
2020/06/10	0	0.00	1	23.00	22.80	-1	2,103	-0.05%
2020/06/09	1	23.05	0	0.00	22.90	1	2,167	0.05%
2020/06/05	0	0.00	1	23.05	23.05	-1	2,196	-0.05%
2020/06/04	1	22.75	1	22.90	22.85	0	2,201	0.00%
2020/06/03	0	0.00	1	22.45	22.45	-1	2,199	-0.05%
2020/06/01	0	0.00	0.7	22.45	22.45	-0.7	2,201	-0.03%
2020/05/28	0	0.00	5	22.25	22.15	-5	2,220	-0.23%
2020/05/26	0	0.00	2	22.15	22.30	-2	2,230	-0.09%
2020/05/21	2	22.25	10	22.20	22.20	-8	2,266	-0.35%
2020/05/20	10	22.30	2	22.15	22.15	8	2,277	0.35%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/18	2	22.40	0	0.00	22.30	2	2,295	0.09%
2020/05/15	0	0.00	2	22.00	22.00	-2	2,317	-0.09%
2020/05/14	1	22.25	0	0.00	22.15	1	2,356	0.04%
2020/05/11	2	22.70	2	23.20	22.85	0	2,320	0.00%
2020/05/08	0	0.00	7	22.59	22.50	-7	2,273	-0.31%
2020/05/06	1	21.50	0	0.00	21.35	1	2,206	0.05%
2020/05/05	0	0.00	1	21.50	21.55	-1	2,208	-0.05%
2020/05/04	0	0.00	8	21.50	21.40	-8	2,211	-0.36%
2020/04/30	8	21.65	11	21.76	21.85	-3	2,219	-0.14%
2020/04/27	0	0.00	2	20.93	20.95	-2	2,351	-0.09%
2020/04/24	0	0.00	1	20.80	20.75	-1	2,342	-0.04%
2020/04/23	3	20.88	0	0.00	21.00	3	2,340	0.13%
2020/04/21	1	20.55	0	0.00	20.50	1	2,310	0.04%
2020/04/20	10	21.55	1	21.10	21.60	9	2,259	0.40%
2020/04/16	1	20.65	5	20.40	20.65	-4	2,197	-0.18%
2020/04/15	5	20.75	6	20.92	20.50	-1	2,182	-0.05%
2020/04/14	0	0.00	5	20.35	20.40	-5	2,156	-0.23%
2020/04/08	1	20.15	1	20.10	20.20	0	2,118	0.00%
2020/04/07	8	19.86	6	19.94	20.05	2	2,103	0.10%
2020/04/06	5	19.95	0	0.00	19.90	5	2,071	0.24%
2020/04/01	11	19.93	1	19.95	20.00	10	2,038	0.49%
2020/03/31	0	0.00	5	19.15	19.95	-5	1,917	-0.26%
2020/03/30	10	17.90	55	17.90	18.15	-45	1,857	-2.42%
2020/03/27	0	0.00	59	18.15	18.05	-59	1,866	-3.16%
2020/03/26	1	18.05	0	0.00	17.95	1	1,856	0.05%
2020/03/25	2	18.05	0	0.00	18.05	2	1,844	0.11%
2020/03/24	10	17.64	0	0.00	17.60	10	1,818	0.55%
2020/03/23	15	17.40	1	16.95	17.40	14	1,814	0.77%
2020/03/19	16	15.98	5	15.97	15.80	11	1,758	0.63%
2020/03/18	27	17.17	0	0.00	17.05	27	1,695	1.59%
2020/03/17	10	17.03	0	0.00	17.15	10	1,675	0.60%
2020/03/16	1	18.05	1	18.60	17.90	0	1,665	0.00%
2020/03/13	2	17.85	0	0.00	18.60	2	1,647	0.12%
2020/03/11	5	20.34	1	20.55	20.30	4	1,542	0.26%
2020/03/10	12	20.10	2	20.38	20.35	10	1,545	0.65%
2020/03/09	4	20.74	2	20.83	20.60	2	1,526	0.13%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/03/04	1	21.60	0	0.00	21.55	1	1,482	0.07%
2020/03/03	0	0.00	5	21.80	21.95	-5	1,467	-0.34%
2020/02/27	1	21.60	0	0.00	21.60	1	1,459	0.07%
2020/02/26	0	0.00	0.1	22.00	21.95	-0.1	1,437	-0.01%
2020/02/24	1	22.00	1.2	22.04	21.90	-0.2	1,432	-0.01%
2020/02/20	0	0.00	3	22.65	22.70	-3	1,407	-0.21%
2020/02/18	3	23.02	10	22.90	22.90	-7	1,403	-0.50%
2020/02/17	8	22.49	4	22.81	22.90	4	1,442	0.28%
2020/02/13	0	0.00	1	21.80	21.85	-1	1,396	-0.07%
2020/02/12	20	21.70	0	0.00	21.70	20	1,396	1.43%
2020/02/10	5	21.48	10	21.46	21.65	-5	1,402	-0.36%
2020/02/07	0	0.00	4	21.48	21.35	-4	1,390	-0.29%
2020/02/06	0	0.00	2	21.70	21.75	-2	1,389	-0.14%
2020/02/05	2	21.55	14	21.59	21.30	-12	1,387	-0.87%
2020/02/04	1	21.10	1	21.30	21.10	0	1,370	0.00%
2020/02/03	6	19.94	60	20.43	20.65	-54	1,369	-3.94%
2020/01/31	2	22.08	0	0.00	21.95	2	1,296	0.15%
2020/01/30	6	22.23	0	0.00	22.05	6	1,261	0.48%
2020/01/17	2	24.70	0	0.00	24.60	2	1,183	0.17%
2020/01/16	1	24.45	0	0.00	24.65	1	1,181	0.08%
2020/01/08	1	24.40	0	0.00	24.25	1	1,318	0.08%
2020/01/07	2	24.55	0	0.00	24.60	2	1,311	0.15%
2020/01/06	2	24.75	2	24.70	24.85	0	1,326	0.00%
2020/01/03	1	25.10	0	0.00	25.10	1	1,331	0.08%
2019/12/31	1	25.15	0	0.00	25.05	1	1,345	0.07%
2019/12/27	4	25.11	0	0.00	25.10	4	1,339	0.30%
2019/12/25	1	25.40	1	25.40	25.40	0	1,365	0.00%
2019/12/24	0	0.00	6	25.13	25.15	-6	1,370	-0.44%
2019/12/23	4	24.65	2	24.90	24.95	2	1,360	0.15%
2019/12/17	0	0.00	12	24.50	24.70	-12	1,387	-0.87%
2019/12/13	0	0.00	30	24.28	24.25	-30	1,394	-2.15%
2019/12/12	6	24.35	0	0.00	24.25	6	1,404	0.43%
2019/12/11	6	24.24	0	0.00	24.25	6	1,426	0.42%
2019/12/09	1	24.45	0	0.00	24.40	1	1,489	0.07%
2019/12/06	20	24.74	0	0.00	24.65	20	1,495	1.34%
2019/12/05	2	24.70	0	0.00	24.80	2	1,543	0.13%
2019/12/03	2	24.45	0	0.00	24.45	2	1,602	0.12%
2019/11/29	7	24.79	0	0.00	24.60	7	1,623	0.43%
2019/11/28	1	24.75	0	0.00	24.75	1	1,617	0.06%
2019/11/26	7	24.79	0	0.00	24.75	7	1,644	0.43%
2019/11/25	1	24.90	2	25.00	25.05	-1	1,639	-0.06%
2019/11/21	1	25.20	0	0.00	25.25	1	1,663	0.06%
2019/11/19	2	24.88	0	0.00	25.10	2	1,676	0.12%
2019/11/15	1	24.75	0	0.00	24.90	1	1,686	0.06%
2019/11/14	19	24.38	0	0.00	24.45	19	1,679	1.13%
2019/11/13	2	25.40	0	0.00	25.30	2	1,660	0.12%
2019/11/11	2	25.13	0	0.00	25.20	2	1,768	0.11%
2019/11/07	5	25.68	5	25.50	25.60	0	1,888	0.00%
2019/10/31	0	0.00	3	26.63	26.40	-3	2,020	-0.15%
2019/10/30	1	25.75	0	0.00	26.15	1	2,020	0.05%
2019/10/24	0	0.00	11	26.13	26.20	-11	2,239	-0.49%
2019/10/18	5	26.10	0	0.00	26.10	5	2,551	0.20%
2019/10/17	0	0.00	2	26.30	26.40	-2	2,557	-0.08%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/15	9	25.08	0	0.00	25.05	9	2,607	0.35%
2019/10/14	4	25.41	0	0.00	25.30	4	2,659	0.15%
2019/10/08	0	0.00	1	25.55	25.45	-1	2,719	-0.04%
2019/10/04	0	0.00	2	25.18	25.05	-2	2,931	-0.07%
2019/10/03	0	0.00	7	25.05	25.15	-7	3,028	-0.23%
2019/10/01	0	0.00	2	25.15	25.20	-2	3,133	-0.06%
2019/09/27	1	25.30	6	25.35	25.25	-5	3,136	-0.16%
2019/09/26	2	25.60	4.6	25.61	25.65	-2.6	3,148	-0.08%
2019/09/25	0	0.00	2	25.85	25.65	-2	3,217	-0.06%
2019/09/17	2	26.65	0	0.00	26.50	2	4,108	0.05%
2019/09/16	2	26.70	0	0.00	26.75	2	4,141	0.05%
2019/09/11	6	26.48	0	0.00	26.35	6	4,206	0.14%
2019/09/09	8	26.35	2	26.15	26.15	6	4,325	0.14%
2019/09/06	2	27.08	1	27.05	27.10	1	4,433	0.02%
2019/09/05	0	0.00	4	26.60	26.45	-4	4,484	-0.09%
2019/08/29	6	25.94	0	0.00	26.00	6	4,668	0.13%
2019/08/27	0	0.00	18	26.65	26.60	-18	4,683	-0.38%
2019/08/26	2	26.00	0	0.00	25.90	2	4,697	0.04%
2019/08/23	1	26.60	1	26.65	26.45	0	4,728	0.00%
2019/08/22	0	0.00	2	26.85	26.90	-2	4,796	-0.04%
2019/08/21	6	26.88	0	0.00	26.80	6	4,814	0.12%
2019/08/20	9	27.12	0	0.00	27.10	9	4,853	0.19%
2019/08/19	6	27.17	0	0.00	27.10	6	4,866	0.12%
2019/08/16	2	26.70	1	27.55	27.50	1	4,861	0.02%
2019/08/15	5	25.96	5	26.14	26.65	0	4,825	0.00%
2019/08/14	20	26.85	0	0.00	26.50	20	4,789	0.42%
2019/08/13	29	27.10	4	27.03	26.90	25	4,775	0.52%
2019/08/08	0	0.00	1	28.80	28.80	-1	4,756	-0.02%
2019/08/07	0	0.00	2	28.75	28.35	-2	4,836	-0.04%
2019/08/06	4	28.16	3	28.38	28.75	1	4,889	0.02%
2019/08/05	0	0.00	11	29.01	29.00	-11	4,873	-0.23%
2019/08/02	9	28.71	3	28.75	28.60	6	4,907	0.12%
2019/08/01	12	29.55	0	0.00	29.40	12	4,878	0.25%
2019/07/31	8	29.99	0	0.00	29.95	8	4,886	0.16%
2019/07/30	1	30.05	1	30.05	30.05	0	4,913	0.00%
2019/07/29	1	30.70	1	30.60	30.65	0	4,993	0.00%
2019/07/25	3	30.05	3	30.15	30.10	0	5,018	0.00%
2019/07/24	11	30.19	13	30.26	30.00	-2	5,020	-0.04%
2019/07/23	23	30.89	0	0.00	30.55	23	5,006	0.46%
2019/07/19	3	31.95	33	31.86	31.80	-30	5,137	-0.58%
2019/07/17	9	31.78	5	31.98	32.10	4	5,464	0.07%
2019/07/16	5	32.56	6	32.53	32.80	-1	5,382	-0.02%
2019/07/15	0	0.00	2	33.25	33.25	-2	5,326	-0.04%
2019/07/12	1	33.30	0	0.00	33.15	1	5,294	0.02%
2019/07/11	6	33.27	4	33.44	33.45	2	5,284	0.04%
2019/07/10	27	33.59	13.5	33.85	34.15	13.5	5,194	0.26%
2019/07/09	4	32.50	15	32.92	32.75	-11	5,047	-0.22%
2019/07/08	2	31.35	39	31.68	31.35	-37	4,953	-0.75%
2019/07/05	12	32.82	4	32.98	33.05	8	4,884	0.16%
2019/07/03	8	32.96	0	0.00	32.90	8	4,845	0.17%
2019/07/02	12	33.38	0	0.00	33.15	12	4,819	0.25%
2019/07/01	15	33.20	4	32.78	32.90	11	4,758	0.23%
2019/06/28	15	32.88	29	32.53	32.80	-14	4,697	-0.30%
2019/06/27	3	35.03	5	35.38	34.95	-2	4,440	-0.05%
2019/06/26	4	35.91	8	35.84	35.90	-4	4,377	-0.09%
2019/06/25	5	35.35	26	34.92	35.80	-21	4,261	-0.49%
2019/06/24	27	34.37	46	34.48	34.40	-19	4,113	-0.46%
2019/06/21	1	32.20	1	32.60	32.85	0	4,013	0.00%
2019/06/20	1	32.20	1	32.15	32.20	0	4,021	0.00%
2019/06/19	8	32.85	11.6	32.77	32.80	-3.6	4,030	-0.09%
2019/06/17	1	31.75	36	31.47	31.90	-35	3,907	-0.90%
2019/06/13	10	31.55	0	0.00	31.70	10	3,635	0.28%
2019/06/12	10	30.40	0	0.00	30.65	10	3,551	0.28%
2019/06/11	0	0.00	1	30.50	30.55	-1	3,570	-0.03%
2019/06/10	5	30.05	0.8	30.15	30.30	4.2	3,569	0.12%
2019/06/06	0	0.00	2	29.30	29.30	-2	3,492	-0.06%
2019/06/05	0	0.00	1	29.10	29.10	-1	3,461	-0.03%
2019/06/04	1	28.85	45	28.69	28.75	-44	3,439	-1.28%
2019/05/30	1	29.05	1	29.35	29.10	0	3,382	0.00%
2019/05/29	2	28.98	1	29.00	28.90	1	3,344	0.03%
2019/05/28	1	28.25	4	28.36	28.45	-3	3,259	-0.09%
2019/05/27	4	28.18	0	0.00	28.25	4	3,233	0.12%
2019/05/20	0	0.00	1	27.10	27.10	-1	3,123	-0.03%
2019/05/15	1	28.50	0	0.00	27.95	1	2,957	0.03%
2019/05/14	15	28.17	33	28.10	28.55	-18	2,870	-0.63%
2019/05/10	0	0.00	26	28.15	27.95	-26	2,772	-0.94%
2019/05/09	1	28.05	0	0.00	28.00	1	2,778	0.04%
2019/05/08	0	0.00	3	27.83	27.90	-3	2,736	-0.11%
2019/05/07	3	28.27	2	28.35	28.10	1	2,689	0.04%
2019/05/06	1	28.25	3	28.70	28.10	-2	2,626	-0.08%
2019/05/03	5	27.60	1	27.90	27.90	4	2,478	0.16%
2019/05/02	11	26.74	0	0.00	27.00	11	2,359	0.47%
2019/04/30	4	27.03	0	0.00	27.05	4	2,291	0.17%
2019/04/29	7	27.49	1	27.50	27.45	6	2,217	0.27%
2019/04/26	3	27.80	10	27.53	27.30	-7	2,117	-0.33%
2019/04/25	0	0.00	12	27.19	27.30	-12	1,984	-0.60%
2019/04/24	6	25.74	2	25.90	25.25	4	1,780	0.22%
2019/04/23	0	0.00	61	25.41	26.10	-61	1,662	-3.67%
2019/04/22	5	23.80	2	24.00	23.75	3	1,378	0.22%
2019/04/19	0	0.00	10	24.05	24.05	-10	1,369	-0.73%
2019/04/18	2	23.83	0	0.00	23.90	2	1,359	0.15%
2019/04/17	10	23.85	18	23.96	24.15	-8	1,341	-0.60%
2019/04/16	4	23.55	0	0.00	23.50	4	1,298	0.31%
2019/04/15	5	23.70	0	0.00	23.70	5	1,309	0.38%
2019/04/12	5.2	23.34	2	23.20	23.15	3.2	1,299	0.25%
2019/04/11	3	23.20	0	0.00	23.15	3	1,286	0.23%
2019/04/10	5	23.45	0	0.00	23.50	5	1,270	0.39%
2019/04/09	4	23.60	0	0.00	23.50	4	1,270	0.31%
2019/04/08	1	23.65	0	0.00	23.70	1	1,254	0.08%
2019/04/02	5	23.95	0	0.00	23.75	5	1,235	0.40%
2019/04/01	0	0.00	6	24.10	24.15	-6	1,214	-0.49%
2019/03/29	11	23.52	10	23.70	24.25	1	1,197	0.08%
2019/03/27	1	24.85	20	24.80	24.75	-19	1,112	-1.71%
2019/03/26	0	0.00	52	24.77	24.85	-52	1,081	-4.81%
2019/03/25	0	0.00	1	24.00	24.20	-1	1,013	-0.10%
2019/03/22	0	0.00	13	23.97	24.00	-13	981	-1.32%
2019/03/21	11	23.29	0	0.00	23.30	11	970	1.13%
2019/03/18	1	23.55	0	0.00	23.50	1	1,002	0.10%
2019/03/14	0	0.00	9	23.92	23.90	-9	966	-0.93%
2019/01/30	0	0.00	9	21.37	21.15	-9	838	-1.07%
2019/01/28	10	22.40	0	0.00	22.50	10	755	1.32%
2019/01/08	2	22.55	2	22.55	22.25	0	791	0.00%
2019/01/07	0	0.00	25	22.67	22.65	-25	796	-3.14%
2019/01/03	2	22.10	0	0.00	22.05	2	824	0.24%
2018/12/28	10	21.60	0	0.00	22.25	10	824	1.21%
2018/12/27	20	21.93	0	0.00	22.00	20	829	2.41%
2018/12/21	1	22.85	0	0.00	22.90	1	854	0.12%
2018/12/20	0	0.00	2	23.30	23.10	-2	844	-0.24%
2018/12/19	0	0.00	10	23.40	23.35	-10	844	-1.18%
2018/12/14	0	0.00	5	23.80	23.60	-5	803	-0.62%
2018/12/12	0	0.00	15	22.75	22.80	-15	713	-2.10%
2018/12/07	0	0.00	1	22.10	22.25	-1	690	-0.14%
2018/12/06	0	0.00	3	22.35	22.25	-3	694	-0.43%
2018/12/05	2	22.60	0	0.00	22.70	2	692	0.29%
2018/12/04	0	0.00	3	22.70	22.95	-3	692	-0.43%
2018/11/22	2	20.60	0	0.00	20.90	2	676	0.30%
2018/11/21	4	21.05	0	0.00	20.80	4	680	0.59%
2018/11/14	2	21.20	0	0.00	21.15	2	679	0.29%
2018/11/02	0	0.00	0	19.10	19.20	0	758	0.00%
2018/10/31	1	19.10	1	18.85	19.05	0	774	0.00%
2018/10/24	16	19.00	0	0.00	18.95	16	825	1.94%
2018/10/23	0	0.00	2	19.15	19.25	-2	820	-0.24%
2018/10/22	2	19.35	0	0.00	19.25	2	830	0.24%
2018/10/19	1	19.00	1	19.30	19.30	0	832	0.00%
2018/10/16	0	0.00	1	19.55	19.55	-1	834	-0.12%
2018/10/11	6	19.87	10	19.00	19.60	-4	836	-0.48%
2018/10/02	10	22.30	0	0.00	22.10	10	808	1.24%
2018/09/25	0	0.00	0.1	22.50	22.50	-0.1	894	-0.02%
2018/09/12	30	22.32	0	0.00	22.35	30	965	3.11%
2018/09/11	5	22.40	0	0.00	22.50	5	972	0.51%
2018/09/10	0	0.00	14	22.25	22.30	-14	979	-1.43%
2018/08/15	71	22.96	0	0.00	22.80	71	1,215	5.84%
2018/08/14	15	23.11	0	0.00	23.10	15	1,213	1.24%
2018/08/13	2	23.50	4	23.65	23.55	-2	1,206	-0.17%
2018/08/09	20	23.98	0	0.00	24.00	20	1,218	1.64%
2018/08/08	0	0.00	0	23.95	24.00	0	1,224	0.00%
2018/08/02	0	0.00	2	24.00	24.05	-2	1,302	-0.15%
2018/07/31	20	23.93	0	0.00	23.90	20	1,278	1.56%
2018/07/30	0	0.00	55	23.90	23.70	-55	1,278	-4.30%
2018/07/27	0	0.00	131	23.91	23.90	-131	1,290	-10.15%	大賣/鉅額交易
2018/07/24	186	24.17	0	0.00	24.05	186	1,303	14.27%	大買/鉅額交易
2018/07/20	1	23.85	0	0.00	23.85	1	1,364	0.07%
2018/07/18	4	23.71	4	23.55	23.70	0	1,376	0.00%
2018/07/10	0	0.00	2	24.00	23.85	-2	1,461	-0.14%
2018/07/03	7	24.75	0	0.00	24.20	7	1,610	0.43%
2018/06/29	0	0.00	10	24.10	24.10	-10	1,568	-0.64%
2018/06/26	0	0.00	3	23.35	23.35	-3	1,600	-0.19%
2018/06/25	0	0.00	2	23.60	23.55	-2	1,598	-0.13%
2018/06/14	2	23.90	2	24.10	23.95	0	1,652	0.00%
2018/06/12	2	24.05	28	24.00	24.00	-26	1,648	-1.58%
2018/06/08	0	0.00	6	24.70	24.50	-6	1,619	-0.37%
2018/06/05	0	0.00	1	24.05	24.10	-1	1,542	-0.06%
2018/06/04	4	24.03	0	0.00	23.95	4	1,546	0.26%
2018/05/31	1	23.85	3	23.83	23.90	-2	1,554	-0.13%
2018/05/30	0	0.00	16	23.70	23.95	-16	1,548	-1.03%
2018/05/29	17	24.01	7	23.94	23.90	10	1,532	0.65%
2018/05/25	1	23.35	0	0.00	23.30	1	1,472	0.07%
2018/05/24	28	23.40	0	0.00	23.35	28	1,476	1.90%
2018/05/21	1	23.55	2	23.25	23.55	-1	1,476	-0.07%
2018/05/16	10	22.28	0	0.00	22.25	10	1,467	0.68%
2018/05/14	15	21.90	0	0.00	21.95	15	1,606	0.93%
2018/05/11	7	22.64	5	22.70	22.55	2	1,579	0.13%
2018/05/10	1	22.65	0	0.00	22.75	1	1,577	0.06%
2018/05/07	5	23.35	0	0.00	23.10	5	1,594	0.31%
2018/05/04	5	22.90	0	0.00	23.35	5	1,626	0.31%
2018/05/03	5	23.60	0	0.00	23.60	5	1,638	0.31%
2018/04/30	1	23.60	1	23.65	23.55	0	1,753	0.00%
2018/04/27	10	22.85	0	0.00	23.15	10	1,891	0.53%
2018/04/25	5	23.80	0	0.00	23.90	5	2,021	0.25%
2018/04/24	5	24.00	5	23.75	23.75	0	2,030	0.00%
2018/04/20	5	24.00	0	0.00	24.10	5	2,036	0.25%
2018/04/19	5	24.00	0	0.00	24.10	5	2,055	0.24%
2018/04/18	6	23.63	0	0.00	23.55	6	2,066	0.29%
2018/04/17	5	23.55	0	0.00	23.60	5	2,069	0.24%
2018/04/13	5	24.00	0	0.00	24.10	5	2,206	0.23%
2018/04/12	2	25.00	1	25.00	24.30	1	2,237	0.04%
2018/04/11	10	24.35	1	24.60	24.75	9	2,153	0.42%
2018/04/10	5	24.00	0	0.00	24.00	5	2,122	0.24%
2018/03/31	0	0.00	62	24.37	24.45	-62	2,179	-2.84%
2018/03/30	5	24.05	0	0.00	24.20	5	2,169	0.23%
2018/03/29	5	24.17	1	24.15	24.20	4	2,186	0.18%
2018/03/27	0	0.00	5	23.50	23.35	-5	2,171	-0.23%
2018/03/26	0	0.00	20	23.73	23.75	-20	2,165	-0.92%
2018/03/22	1	22.90	0	0.00	22.85	1	2,182	0.05%
2018/03/20	0	0.00	1	22.40	22.45	-1	2,165	-0.05%
2018/03/14	1	23.25	0	0.00	23.30	1	2,134	0.05%
2018/03/13	1	23.25	0	0.00	23.15	1	2,142	0.05%
2018/03/09	1	23.25	0	0.00	23.25	1	2,145	0.05%
2018/03/07	1	23.20	10	23.15	23.20	-9	2,133	-0.42%
2018/03/05	2	22.50	0	0.00	22.50	2	2,119	0.09%
2018/02/27	11	22.60	0	0.00	22.45	11	2,150	0.51%
2018/02/21	2	22.30	1	22.35	22.20	1	2,144	0.05%
2018/02/12	2	21.73	0	0.00	21.55	2	2,141	0.09%
2018/02/09	3	20.43	9	20.90	21.75	-6	2,125	-0.28%
2018/02/08	4	21.68	0	0.00	21.65	4	2,103	0.19%
2018/02/07	2	22.15	10	22.00	21.40	-8	2,094	-0.38%
2018/02/06	5	21.50	36	21.24	21.55	-31	2,054	-1.51%
2018/02/05	0	0.00	3	23.20	23.20	-3	1,967	-0.15%
2018/01/30	5	23.75	1	23.65	23.60	4	1,950	0.21%
2018/01/29	2	23.48	2	23.60	23.50	0	1,957	0.00%
2018/01/26	1	23.80	5	23.80	23.75	-4	1,934	-0.21%
2018/01/25	6	24.51	0	0.00	23.95	6	1,919	0.31%
2018/01/24	15	24.42	1.6	24.16	24.00	13.4	1,879	0.71%
2018/01/23	5	24.40	8	24.21	24.80	-3	1,853	-0.16%
2018/01/22	25	24.19	1	24.00	24.65	24	1,770	1.36%
2018/01/19	1	22.50	3	22.50	22.75	-2	1,635	-0.12%
2018/01/18	1	22.35	1	22.35	22.30	0	1,705	0.00%
2018/01/15	2	22.48	0	0.00	22.30	2	1,773	0.11%
2018/01/12	0	0.00	8	22.50	22.60	-8	1,803	-0.44%
2018/01/11	0	0.00	1	22.25	22.50	-1	1,807	-0.06%
2018/01/10	5	23.10	1	23.00	22.75	4	1,772	0.23%
2018/01/09	15	22.44	7	22.59	22.80	8	1,705	0.47%
2018/01/08	4	22.20	18	21.52	21.90	-14	1,611	-0.87%
2018/01/04	0	0.00	12	21.02	21.00	-12	1,570	-0.76%
2018/01/03	3	21.30	0	0.00	20.85	3	1,592	0.19%