台化 (1326)-元大-忠孝券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	35.44	4.1	35.36	35.20	6.9	9,469	0.07%
2024/11/21	1	35.10	0	0.00	35.20	1	9,568	0.01%
2024/11/20	2	35.73	0	0.00	35.65	2	9,571	0.02%
2024/11/19	2	35.75	1	35.95	36.45	1	9,584	0.01%
2024/11/18	3	36.13	6	36.35	36.25	-3	9,716	-0.03%
2024/11/15	2	35.38	3	35.68	35.40	-1	9,514	-0.01%
2024/11/14	8	34.99	0.5	34.85	34.80	7.6	9,487	0.08%
2024/11/13	5.7	35.57	4	35.45	35.55	1.7	9,413	0.02%
2024/11/12	6.5	36.32	4	36.31	36.10	2.5	9,327	0.03%
2024/11/11	16.5	37.17	0	0.00	37.15	16.5	9,295	0.18%
2024/11/08	39.2	38.39	0	0.00	38.30	39.2	9,195	0.43%
2024/11/07	1	38.75	2	39.13	39.35	-1	9,184	-0.01%
2024/11/06	1	38.50	1	38.75	38.35	0	9,199	0.00%
2024/11/05	1	38.25	0	0.00	38.40	1	9,175	0.01%
2024/11/04	2	38.43	0	0.00	38.40	2	9,245	0.02%
2024/11/01	2	37.98	0	0.00	38.40	2	9,407	0.02%
2024/10/30	2.1	38.63	0	0.00	38.70	2.1	9,392	0.02%
2024/10/28	3	39.12	6	39.30	39.65	-3	9,376	-0.03%
2024/10/25	4	38.59	0	0.00	38.50	4	9,336	0.04%
2024/10/24	7	38.75	0	0.00	38.55	7	9,408	0.07%
2024/10/23	1	38.30	0	0.00	38.30	1	9,411	0.01%
2024/10/22	2	38.50	0	0.00	38.65	2	9,424	0.02%
2024/10/21	24	39.16	0	0.00	38.90	24	9,522	0.25%
2024/10/18	1	40.10	0	0.00	40.10	1	9,543	0.01%
2024/10/17	0	0.00	21	40.16	40.30	-21	9,830	-0.21%
2024/10/15	7	39.81	0	0.00	39.80	7	9,896	0.07%
2024/10/14	5	39.84	1	39.65	39.95	4	9,897	0.04%
2024/10/11	12	41.42	0	0.00	41.20	12	9,988	0.12%
2024/10/09	8	41.24	0	0.00	41.25	8	10,118	0.08%
2024/10/08	1	42.50	0	0.00	42.10	1	10,219	0.01%
2024/10/07	5	42.75	0	0.00	43.30	5	10,263	0.05%
2024/10/04	20	43.93	1	44.95	43.35	19	10,248	0.19%
2024/10/01	23	43.10	3	43.35	43.35	20	10,168	0.20%
2024/09/30	11	43.97	4	44.18	43.45	7	10,284	0.07%
2024/09/27	10	43.31	10.6	43.72	44.30	-0.6	10,244	-0.01%
2024/09/26	2	41.80	16	42.09	41.85	-14	10,116	-0.14%
2024/09/25	9.1	41.59	0	0.00	41.95	9.1	10,149	0.09%
2024/09/24	0	0.00	4	40.65	41.00	-4	10,061	-0.04%
2024/09/23	6	41.42	5	40.65	40.80	1	10,109	0.01%
2024/09/20	0	0.00	5	41.45	41.20	-5	10,187	-0.05%
2024/09/19	2	40.38	1	41.00	41.00	1	10,086	0.01%
2024/09/18	43	40.77	34	41.07	40.65	9	10,085	0.09%
2024/09/16	4.3	39.59	1.2	40.94	40.65	3.2	10,041	0.03%
2024/09/13	10	39.05	10	39.40	39.40	0	9,897	0.00%
2024/09/11	2	37.53	0.9	37.50	37.50	1.1	9,808	0.01%
2024/09/10	8	37.01	6	36.93	36.75	2	9,711	0.02%
2024/09/09	19.2	37.45	0	0.00	37.35	19.2	9,463	0.20%
2024/09/06	0	38.65	0	0.00	38.85	0	9,228	0.00%
2024/09/05	17	38.96	0	0.00	38.70	17	9,154	0.19%
2024/09/04	28.4	39.72	5.4	39.97	39.40	23	9,016	0.26%
2024/09/03	7	42.16	0	0.00	41.90	7	8,688	0.08%
2024/09/02	12	42.77	0	0.00	42.65	12	8,629	0.14%
2024/08/30	1	43.75	0	0.00	43.80	1	8,567	0.01%
2024/08/29	1.4	43.73	0	0.00	43.70	1.4	8,530	0.02%
2024/08/26	0.2	44.05	6	44.12	44.05	-5.8	8,704	-0.07%
2024/08/23	4.2	43.26	0	0.00	43.20	4.2	8,607	0.05%
2024/08/22	3	44.32	1	44.50	44.30	2	8,483	0.02%
2024/08/21	1	43.90	0	0.00	43.95	1	8,451	0.01%
2024/08/20	9	44.09	0	0.00	44.00	9	8,386	0.11%
2024/08/19	3	44.98	0	0.00	44.90	3	8,239	0.04%
2024/08/16	2.5	45.20	12.1	45.05	45.05	-9.6	8,210	-0.12%
2024/08/15	28	45.19	0	0.00	45.05	28	8,156	0.34%
2024/08/14	1.1	45.66	0.4	45.83	45.45	0.7	8,101	0.01%
2024/08/13	2	45.08	0	0.00	45.05	2	8,053	0.02%
2024/08/12	0.1	46.45	0	0.00	46.30	0.1	8,006	0.00%
2024/08/09	1	46.35	1	47.15	46.70	0	8,017	0.00%
2024/08/08	1	46.25	2.3	46.10	45.85	-1.3	7,963	-0.02%
2024/08/07	2.9	47.47	1	47.55	47.70	1.9	7,877	0.02%
2024/08/06	1	46.19	1	47.40	47.40	0	7,843	0.00%
2024/08/05	22.1	46.18	4	46.55	46.00	18.1	7,725	0.23%
2024/08/02	1	49.25	0	0.00	49.10	1	7,593	0.01%
2024/07/29	10	50.00	0	0.00	49.90	10	7,489	0.13%
2024/07/22	0	0.00	2	50.60	50.50	-2	7,462	-0.03%
2024/07/19	6.1	50.46	35.3	51.12	50.50	-29.2	7,368	-0.40%
2024/07/18	0	50.80	13.6	50.92	51.20	-13.5	7,215	-0.19%
2024/07/17	11	49.35	8.5	49.83	49.75	2.5	6,919	0.04%
2024/07/16	5	48.20	0	0.00	48.40	5	6,825	0.07%
2024/07/15	2	48.25	6.6	48.33	48.30	-4.6	6,912	-0.07%
2024/07/12	4	48.20	1.3	49.27	48.65	2.8	6,878	0.04%
2024/07/11	2	47.05	10.1	47.15	47.70	-8.1	6,713	-0.12%
2024/07/10	11.2	47.08	0	0.00	47.05	11.2	6,639	0.17%
2024/07/09	6.2	48.64	1	48.45	48.50	5.2	6,468	0.08%
2024/07/08	10	49.20	0	0.00	49.15	10	6,355	0.16%
2024/07/05	4	48.90	1	49.20	49.20	3	6,295	0.05%
2024/07/03	33	48.43	2	48.30	48.55	31	6,070	0.51%
2024/07/02	27.1	48.65	11	48.89	48.55	16.1	5,944	0.27%
2024/07/01	4	50.04	0	0.00	49.75	4	5,811	0.07%
2024/06/28	0	0.00	1	50.00	50.40	-1	5,736	-0.02%
2024/06/27	5	49.51	0	0.00	49.65	5	5,737	0.09%
2024/06/26	10	50.45	1	50.20	50.10	9	5,645	0.16%
2024/06/25	2	51.25	0.6	51.30	51.20	1.4	5,497	0.03%
2024/06/24	5	51.64	4	51.50	51.50	1	5,418	0.02%
2024/06/21	4	52.40	4	52.50	52.40	0	5,418	0.00%
2024/06/20	0	0.00	4	52.10	52.40	-4	5,301	-0.08%
2024/06/19	5	51.20	0.5	51.70	51.40	4.5	5,203	0.09%
2024/06/18	11	51.82	0	0.00	51.60	11	5,134	0.21%
2024/06/17	1.1	51.90	20	51.70	51.60	-18.9	5,151	-0.37%
2024/06/14	1	51.70	0	0.00	52.10	1	5,151	0.02%
2024/06/13	4	51.78	106.1	51.61	51.70	-102.1	5,130	-1.99%	大賣/鉅額交易
2024/06/12	10	52.20	0	0.00	51.80	10	5,123	0.20%
2024/06/11	1.2	52.42	2	52.80	52.10	-0.8	5,139	-0.02%
2024/06/07	10.5	51.60	0	0.00	52.00	10.5	5,111	0.21%
2024/06/06	2	51.00	21.2	50.91	50.90	-19.2	5,080	-0.38%
2024/06/05	6.1	51.52	0	0.00	51.20	6.1	5,037	0.12%
2024/06/04	9	51.94	65	51.71	51.70	-56	5,039	-1.11%
2024/06/03	3	52.90	0	0.00	52.60	3	4,957	0.06%
2024/05/31	0	0.00	1.2	53.19	52.90	-1.2	4,939	-0.02%
2024/05/30	0	0.00	10	53.60	53.30	-10	4,826	-0.21%
2024/05/29	4	54.08	0.6	54.40	53.90	3.4	4,791	0.07%
2024/05/28	10	54.70	1.1	54.99	55.00	8.9	4,757	0.19%
2024/05/27	0.2	53.70	0	54.00	53.90	0.2	4,820	0.00%
2024/05/24	0.1	54.60	0	0.00	54.20	0.1	4,783	0.00%
2024/05/23	4	55.03	0	0.00	54.80	4	4,766	0.08%
2024/05/22	0.1	56.40	0	0.00	56.20	0.1	4,708	0.00%
2024/05/21	14	56.38	1	56.30	56.30	13	4,693	0.28%
2024/05/17	1	57.30	1	57.30	56.60	0	4,623	0.00%
2024/05/16	3	56.60	0	0.00	57.00	3	4,574	0.07%
2024/05/14	0.1	56.50	0	0.00	56.40	0.1	4,527	0.00%
2024/05/13	0	0.00	1	56.30	56.60	-1	4,519	-0.02%
2024/05/09	1.2	55.92	0	0.00	56.10	1.2	4,506	0.03%
2024/05/08	0	0.00	5	56.50	56.40	-5	4,498	-0.11%
2024/05/06	5	56.60	1.3	56.52	56.50	3.7	4,489	0.08%
2024/05/03	37	56.19	17	56.49	56.10	20	4,479	0.45%
2024/05/02	0	0.00	1	55.60	55.70	-1	4,396	-0.02%
2024/04/30	7	55.76	10	55.82	55.50	-3	4,408	-0.07%
2024/04/29	0	0.00	23.6	55.40	55.80	-23.6	4,363	-0.54%
2024/04/24	0	0.00	1	55.10	54.80	-1	4,354	-0.02%
2024/04/23	32	54.90	0	0.00	54.90	32	4,502	0.71%
2024/04/22	0	0.00	3	55.03	55.10	-3	4,746	-0.06%
2024/04/19	5.2	52.63	0	0.00	52.40	5.2	4,638	0.11%
2024/04/17	3	53.57	1	53.50	53.60	2	4,430	0.05%
2024/04/16	5.4	54.13	0	0.00	53.90	5.4	4,398	0.12%
2024/04/15	1	55.30	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	54.81	0	0.00	55.30	1	4,279	0.02%
2024/04/11	3.3	55.34	0	0.00	55.50	3.3	4,223	0.08%
2024/04/10	0.1	56.20	0	0.00	56.10	0.1	4,184	0.00%
2024/04/09	0	55.90	0	56.00	55.90	0	4,209	0.00%
2024/04/08	0	0.00	2	54.90	55.10	-2	4,174	-0.05%
2024/04/02	1	55.70	3.4	55.61	55.90	-2.4	4,157	-0.06%
2024/04/01	2	56.30	10	56.30	56.10	-8	4,189	-0.19%
2024/03/29	0	55.50	0	0.00	55.20	0	4,160	0.00%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	3	55.37	1.3	55.33	55.10	1.7	4,193	0.04%
2024/03/26	1	55.60	7	55.70	55.60	-6	4,189	-0.14%
2024/03/22	0	0.00	11	54.49	54.60	-11	4,170	-0.26%
2024/03/21	0	0.00	2	54.89	54.90	-2	4,159	-0.05%
2024/03/20	5	53.82	17	53.66	53.70	-12	4,202	-0.28%
2024/03/19	16	54.90	1	55.00	54.70	15	4,127	0.36%
2024/03/18	5	55.20	1	55.10	55.10	4	4,128	0.10%
2024/03/15	3	55.23	1	55.60	55.60	2	4,145	0.05%
2024/03/14	1	55.30	15.6	55.40	55.90	-14.6	4,091	-0.36%
2024/03/13	16.6	54.95	1	54.90	54.90	15.6	4,071	0.38%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	3.1	54.57	0	0.00	54.80	3.1	4,076	0.08%
2024/03/07	10	54.98	0	0.00	55.00	10	4,048	0.25%
2024/03/06	3	55.03	0.3	55.20	55.00	2.7	3,998	0.07%
2024/03/05	1	55.30	0	0.00	55.00	1	4,058	0.02%
2024/03/04	11	55.91	0	55.90	55.70	11	4,026	0.27%
2024/03/01	3	56.27	0	0.00	56.10	3	4,065	0.07%
2024/02/27	3.1	56.13	2	56.40	56.10	1.1	3,963	0.03%
2024/02/26	7	56.10	0	0.00	56.40	7	3,947	0.18%
2024/02/23	3	56.60	1	56.60	56.60	2	3,925	0.05%
2024/02/22	7	56.99	0	0.00	56.80	7	3,984	0.18%
2024/02/21	7.2	57.50	3.2	57.50	57.40	3.9	3,980	0.10%
2024/02/20	0	0.00	2	57.90	57.90	-2	4,012	-0.05%
2024/02/19	7	58.00	0.1	58.00	58.10	7	4,096	0.17%
2024/02/16	0	0.00	1.5	56.75	57.40	-1.5	4,176	-0.04%
2024/02/15	41.8	56.07	15	56.45	56.50	26.8	4,172	0.64%
2024/02/05	2	56.95	0	0.00	57.10	2	4,077	0.05%
2024/02/02	5	57.40	0	0.00	57.90	5	4,041	0.12%
2024/02/01	0	57.70	0	57.30	57.70	0	4,046	0.00%
2024/01/30	24	56.97	1	57.00	56.80	23	4,045	0.57%
2024/01/29	21.1	57.91	5	58.04	57.90	16.1	4,067	0.40%
2024/01/26	31	57.60	0	0.00	57.70	31	4,057	0.76%
2024/01/25	0	0.00	0.4	56.90	56.60	-0.4	4,031	-0.01%
2024/01/24	0.4	56.00	13	56.50	56.80	-12.6	4,041	-0.31%
2024/01/23	15	55.52	1	55.80	55.70	14	4,043	0.35%
2024/01/22	11	55.96	0	0.00	55.60	11	4,008	0.27%
2024/01/19	2	55.90	0	0.00	55.90	2	3,970	0.05%
2024/01/18	4	56.00	0	0.00	55.80	4	3,962	0.10%
2024/01/17	23	56.04	0.7	56.57	55.80	22.4	3,929	0.57%
2024/01/16	21.3	58.03	0	0.00	57.00	21.3	3,771	0.56%
2024/01/15	2.6	59.92	2	59.80	59.70	0.6	3,487	0.02%
2024/01/12	10	60.20	0	0.00	60.10	10	3,487	0.29%
2024/01/10	6	60.38	0	0.00	60.30	6	3,706	0.16%
2024/01/09	1	60.90	0	0.00	60.80	1	3,701	0.03%
2024/01/08	0.3	61.30	0	0.00	61.00	0.3	3,740	0.01%
2024/01/05	1	61.10	5	61.20	61.00	-4	3,757	-0.11%
2024/01/04	0	61.10	0	0.00	61.10	0	3,802	0.00%
2024/01/03	11	61.24	0	0.00	61.10	11	3,849	0.29%
2024/01/02	1	62.30	2	62.20	62.30	-1	3,797	-0.03%
2023/12/28	0.2	62.80	9	62.40	62.80	-8.8	3,845	-0.23%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/22	13.5	61.78	12	61.60	61.40	1.5	3,852	0.04%
2023/12/19	0.3	63.10	0	63.10	62.80	0.3	3,695	0.01%
2023/12/15	0.3	63.60	0	63.70	63.70	0.3	3,746	0.01%
2023/12/14	1.3	62.91	12.8	63.33	63.50	-11.5	3,661	-0.31%
2023/12/13	11.6	62.91	0	0.00	62.60	11.6	3,642	0.32%
2023/12/12	0	63.40	0	0.00	63.00	0	3,713	0.00%
2023/12/11	3	63.10	0	0.00	63.40	3	3,781	0.08%
2023/12/08	0	63.45	0.1	63.50	63.30	-0.1	3,790	0.00%
2023/12/06	10	63.60	10	63.50	63.40	0	3,776	0.00%
2023/12/04	1	63.90	0	0.00	63.70	1	3,734	0.03%
2023/11/30	1	64.20	0	0.00	64.20	1	3,725	0.03%
2023/11/29	1	64.50	0	0.00	64.30	1	3,663	0.03%
2023/11/28	1	63.30	2	64.25	64.50	-1	3,670	-0.03%
2023/11/24	0	63.90	0	0.00	64.00	0	3,727	0.00%
2023/11/22	0	0.00	0.2	64.60	64.50	-0.2	3,729	-0.01%
2023/11/21	0	0.00	4.1	64.82	65.00	-4.1	3,766	-0.11%
2023/11/20	0.3	63.80	20	63.70	63.80	-19.7	3,747	-0.53%
2023/11/16	20	64.50	5	64.50	65.00	15	3,822	0.39%
2023/11/15	0.1	63.80	1	63.90	64.00	-0.9	3,789	-0.02%
2023/11/14	0	62.70	0	62.70	62.60	0	3,811	0.00%
2023/11/13	0.1	62.70	0	0.00	62.50	0.1	4,010	0.00%
2023/11/08	1	62.50	1	62.70	62.80	0	4,229	0.00%
2023/11/06	0.4	62.80	0	0.00	63.20	0.4	4,222	0.01%
2023/11/03	1	61.60	26.4	61.92	62.30	-25.4	4,165	-0.61%
2023/11/02	11	61.20	11	61.50	61.20	0	4,160	0.00%
2023/11/01	0	61.10	0	0.00	60.80	0	4,149	0.00%
2023/10/31	1.4	60.90	1.4	61.11	60.90	0	4,207	0.00%
2023/10/30	2.1	60.75	2	63.55	60.80	0.1	4,231	0.00%
2023/10/27	1.1	60.82	1	61.10	60.80	0.1	4,244	0.00%
2023/10/26	7	60.97	0	0.00	60.60	7	4,262	0.16%
2023/10/25	11.2	61.60	4.4	61.88	61.60	6.9	4,212	0.16%
2023/10/24	0	62.00	0	0.00	61.60	0	4,199	0.00%
2023/10/23	6	61.68	12.3	62.01	61.60	-6.3	4,212	-0.15%
2023/10/20	5	62.30	0	0.00	62.00	5	4,208	0.12%
2023/10/19	13.2	63.60	0	0.00	63.20	13.2	4,183	0.32%
2023/10/18	11.3	63.79	23.1	64.51	64.80	-11.8	4,174	-0.28%
2023/10/17	11	63.80	16	64.04	63.70	-5	3,985	-0.13%
2023/10/16	11.1	62.70	32	63.20	63.80	-21	3,978	-0.53%
2023/10/13	10	62.56	0	0.00	62.80	10	3,954	0.25%
2023/10/12	5	62.90	0	0.00	63.00	5	3,928	0.13%
2023/10/11	1	61.90	1	61.30	61.90	0	3,928	0.00%
2023/10/04	11.1	60.27	0	0.00	60.20	11.1	3,916	0.28%
2023/10/03	0.1	61.30	0	0.00	61.00	0.1	3,892	0.00%
2023/10/02	11.1	61.70	10	62.00	61.40	1	3,937	0.03%
2023/09/28	10	61.51	0	0.00	61.50	10	4,040	0.25%
2023/09/27	12.2	62.12	0	0.00	61.70	12.2	4,062	0.30%
2023/09/26	0.1	63.50	0	0.00	63.20	0.1	4,044	0.00%
2023/09/19	0.7	64.20	1	64.00	64.10	-0.3	4,061	-0.01%
2023/09/18	1.3	64.74	0	0.00	64.30	1.3	4,046	0.03%
2023/09/15	0.3	65.80	0	0.00	65.80	0.3	4,027	0.01%
2023/09/14	0.4	65.26	0	0.00	66.00	0.4	3,921	0.01%
2023/09/13	1	64.70	0	0.00	65.10	1	3,854	0.03%
2023/09/12	1.3	64.78	0	0.00	64.70	1.3	3,892	0.03%
2023/09/06	0.1	63.40	0	0.00	63.00	0.1	3,883	0.00%
2023/09/04	0	0.00	1	64.40	64.40	-1	3,870	-0.03%
2023/09/01	0	0.00	2	62.90	63.30	-2	3,851	-0.05%
2023/08/31	0	0.00	11.7	62.10	62.00	-11.7	3,818	-0.31%
2023/08/30	1	61.50	0	0.00	61.80	1	3,691	0.03%
2023/08/29	1.6	61.06	0	0.00	61.80	1.6	3,678	0.04%
2023/08/28	1.6	60.84	1	60.60	60.90	0.6	3,646	0.02%
2023/08/25	1.1	60.52	1	60.80	60.70	0	3,740	0.00%
2023/08/24	3.2	60.67	0	0.00	60.70	3.2	3,740	0.09%
2023/08/23	12	60.59	0	60.90	60.50	12	3,701	0.32%
2023/08/22	1	61.00	0	0.00	60.50	1	3,662	0.03%
2023/08/21	0	0.00	3.1	61.40	61.20	-3.1	3,589	-0.09%
2023/08/18	1	60.90	0.1	62.50	62.10	0.9	3,536	0.03%
2023/08/17	10	61.20	0	0.00	62.00	10	3,448	0.29%
2023/08/16	6	62.33	1	62.80	62.80	5	3,251	0.15%
2023/08/15	2	63.65	10.2	63.81	63.60	-8.2	3,197	-0.26%
2023/08/14	0	0.00	1	65.00	64.60	-1	3,138	-0.03%
2023/08/11	0	0.00	1	65.80	65.70	-1	3,178	-0.03%
2023/08/10	0	0.00	1	66.10	65.90	-1	3,190	-0.03%
2023/08/09	1	66.00	0	0.00	66.20	1	3,171	0.03%
2023/08/08	3	65.60	1	66.30	65.40	2	3,182	0.06%
2023/08/04	1.1	67.00	0	0.00	67.00	1.1	3,164	0.04%
2023/08/02	6	65.58	0	0.00	65.40	6	3,104	0.19%
2023/08/01	0.2	66.70	0	0.00	66.50	0.2	3,078	0.01%
2023/07/31	0.4	65.90	0.5	65.80	65.40	-0.1	3,033	0.00%
2023/07/27	0	0.00	0.5	65.70	65.30	-0.5	2,997	-0.02%
2023/07/26	1	65.20	1	65.40	65.40	0	3,002	0.00%
2023/07/25	0	0.00	1	64.20	64.10	-1	2,982	-0.03%
2023/07/24	0	0.00	1	64.30	64.10	-1	2,977	-0.03%
2023/07/21	0.1	64.60	0	0.00	64.10	0.1	2,980	0.00%
2023/07/17	1	64.50	0	0.00	64.80	1	2,886	0.03%
2023/07/13	2	64.50	0	0.00	64.10	2	2,844	0.07%
2023/07/10	9	63.74	1	63.90	63.60	8	2,789	0.29%
2023/07/07	4	63.70	0	0.00	63.70	4	2,762	0.14%
2023/07/06	4.1	64.58	0	0.00	64.40	4.1	2,708	0.15%
2023/07/05	3.4	65.88	0	0.00	65.60	3.4	2,585	0.13%
2023/07/04	1.1	66.45	1	66.70	66.30	0.1	2,515	0.00%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	3.2	67.25	0	0.00	67.10	3.2	2,459	0.13%
2023/06/29	1	67.50	0.1	67.90	67.60	0.9	2,423	0.04%
2023/06/19	1.1	67.92	0	0.00	67.80	1.1	2,403	0.05%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/13	2	68.80	0	0.00	68.60	2	2,435	0.08%
2023/06/08	2	69.30	0	0.00	68.80	2	2,438	0.08%
2023/06/06	0	69.37	0	0.00	69.50	0	2,507	0.00%
2023/06/02	0.4	68.71	4.2	68.82	68.70	-3.9	2,499	-0.16%
2023/06/01	0	0.00	0.7	68.60	68.20	-0.7	2,519	-0.03%
2023/05/31	0.3	68.60	0	0.00	68.40	0.3	2,511	0.01%
2023/05/30	0.1	69.00	0	0.00	68.60	0.1	2,419	0.01%
2023/05/29	0	0.00	1	69.20	69.40	-1	2,403	-0.04%
2023/05/26	0	0.00	0.1	68.90	68.80	-0.1	2,419	-0.01%
2023/05/23	0	0.00	1	70.10	70.10	-1	2,409	-0.04%
2023/05/22	0.1	70.10	0	0.00	70.00	0.1	2,364	0.00%
2023/05/19	0	0.00	5	70.20	70.30	-5	2,342	-0.21%
2023/05/18	0.1	69.60	1	69.60	69.90	-0.9	2,285	-0.04%
2023/05/17	0	0.00	0	69.50	69.70	0	2,266	0.00%
2023/05/15	2	67.20	0	0.00	67.80	2	2,182	0.09%
2023/05/10	0	68.40	0	0.00	68.40	0	2,209	0.00%
2023/05/08	1	68.10	0	0.00	68.40	1	2,206	0.05%
2023/04/21	0	0.00	0.1	69.10	69.30	-0.1	2,496	0.00%
2023/04/20	3	68.67	0	0.00	68.80	3	2,512	0.12%
2023/04/19	1.1	69.03	1.2	69.28	69.20	-0.1	2,573	0.00%
2023/04/14	0	0.00	7.2	70.01	70.20	-7.2	2,569	-0.28%
2023/04/13	0	0.00	5	70.18	70.10	-5	2,580	-0.19%
2023/04/11	0	0.00	10	69.80	70.00	-10	2,566	-0.39%
2023/03/28	0.1	69.40	0	69.60	69.50	0.1	2,507	0.00%
2023/03/27	1	68.80	0	0.00	69.40	1	2,505	0.04%
2023/03/23	0	0.00	0	69.30	69.60	0	2,560	0.00%
2023/03/20	1	68.20	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	18.1	67.92	68.50	-18.1	2,604	-0.69%
2023/03/16	3.1	67.21	0	0.00	67.50	3.1	2,565	0.12%
2023/03/15	4	68.40	0	0.00	68.00	4	2,552	0.16%
2023/03/14	1	68.30	0	0.00	68.40	1	2,550	0.04%
2023/03/13	3.1	68.90	0	0.00	69.10	3.1	2,525	0.12%
2023/03/10	1	69.51	0	0.00	69.40	1	2,508	0.04%
2023/03/09	2	70.25	0	0.00	70.20	2	2,493	0.08%
2023/03/08	0	0.00	0	73.00	71.10	0	2,544	0.00%
2023/03/07	0	70.50	0	0.00	70.90	0	2,551	0.00%
2023/03/06	0	0.00	1	70.80	70.90	-1	2,582	-0.04%
2023/03/03	1.1	70.51	1	70.60	70.60	0.1	2,605	0.00%
2023/03/02	1	70.40	0	0.00	70.40	1	2,654	0.04%
2023/03/01	7	70.61	0	0.00	70.50	7	2,675	0.26%
2023/02/23	0	0.00	0.1	72.00	71.90	-0.1	2,671	0.00%
2023/02/20	0	0.00	0.3	71.69	71.60	-0.3	2,739	-0.01%
2023/02/16	0.6	71.50	0	0.00	71.20	0.6	2,887	0.02%
2023/02/13	0.1	71.00	0	0.00	70.90	0.1	3,009	0.00%
2023/02/10	0.2	70.80	0	0.00	70.90	0.2	3,019	0.01%
2023/02/08	0	71.30	0	0.00	71.20	0	3,029	0.00%
2023/02/06	0.1	71.60	0	0.00	71.00	0.1	3,030	0.00%
2023/02/03	0.2	71.70	0.1	73.76	71.50	0	3,035	0.00%
2023/02/02	0.2	72.00	0	0.00	72.00	0.2	3,065	0.01%
2023/01/30	10	73.00	0	0.00	74.00	10	3,078	0.32%
2023/01/17	0	0.00	0	72.70	72.60	0	3,002	0.00%
2023/01/16	1	72.90	1.1	72.86	72.90	-0.1	3,007	0.00%
2023/01/10	0.2	72.14	0	0.00	72.50	0.2	3,120	0.01%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2023/01/03	0	0.00	1.6	70.51	70.50	-1.6	3,257	-0.05%
2022/12/30	0	0.00	1	70.50	70.50	-1	3,248	-0.03%
2022/12/29	2	69.50	0	0.00	69.80	2	3,277	0.06%
2022/12/26	0	0.00	31.9	70.33	70.50	-31.9	3,334	-0.96%
2022/12/22	1	69.80	0	0.00	69.90	1	3,478	0.03%
2022/12/20	2	69.65	0	0.00	69.20	2	3,547	0.06%
2022/12/19	0.1	70.70	0	0.00	70.40	0.1	3,570	0.00%
2022/12/08	2	71.45	0	0.00	71.10	2	3,599	0.06%
2022/12/07	2	72.90	0	0.00	72.70	2	3,588	0.06%
2022/12/01	0	0.00	1	76.00	75.40	-1	3,609	-0.03%
2022/11/30	0	0.00	1	76.10	76.10	-1	3,573	-0.03%
2022/11/28	3	72.73	3	73.80	73.40	0	3,502	0.00%
2022/11/25	1	73.70	0	0.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	6	73.67	73.80	-6	3,513	-0.17%
2022/11/23	1	72.10	2	72.90	72.50	-1	3,512	-0.03%
2022/11/22	2	71.80	0	0.00	72.50	2	3,524	0.06%
2022/11/21	0	0.00	2	72.80	72.80	-2	3,483	-0.06%
2022/11/18	2	71.80	0	0.00	72.00	2	3,473	0.06%
2022/11/16	2.1	72.80	0	0.00	73.30	2.1	3,473	0.06%
2022/11/15	2	72.80	5	74.02	74.40	-3	3,422	-0.09%
2022/11/14	0	0.00	4.1	73.30	74.00	-4.1	3,372	-0.12%
2022/11/11	0	0.00	4	71.98	72.50	-4	3,289	-0.12%
2022/11/10	0	0.00	2	70.60	70.80	-2	3,235	-0.06%
2022/11/09	0	0.00	0	70.10	70.50	0	3,233	0.00%
2022/11/08	0	69.80	0	0.00	70.10	0	3,200	0.00%
2022/11/07	0	0.00	1	69.00	69.80	-1	3,210	-0.03%
2022/11/02	0.1	69.20	0	0.00	69.60	0.1	3,200	0.00%
2022/10/28	2	67.95	0	0.00	67.70	2	3,223	0.06%
2022/10/27	0	0.00	3	69.30	69.00	-3	3,216	-0.09%
2022/10/20	0.2	66.70	0.2	67.30	67.90	0	3,193	0.00%
2022/10/18	0	0.00	10	68.07	68.10	-10	3,103	-0.32%
2022/10/17	2	65.00	0	0.00	66.50	2	3,150	0.06%
2022/10/13	1	65.50	0	0.00	65.40	1	3,295	0.03%
2022/10/12	3	66.53	0	0.00	66.70	3	3,340	0.09%
2022/10/11	0	0.00	1	67.90	67.30	-1	3,394	-0.03%
2022/10/05	1	68.90	0.1	69.20	69.00	0.9	3,552	0.02%
2022/10/03	0	0.00	0	68.90	68.80	0	3,777	0.00%
2022/09/30	0	0.00	3.5	68.70	69.10	-3.5	3,837	-0.09%
2022/09/29	1	67.00	1	68.00	68.80	0	3,826	0.00%
2022/09/28	1	67.30	0	67.30	67.20	1	3,856	0.03%
2022/09/26	3	67.33	0	0.00	67.80	3	3,943	0.08%
2022/09/21	0	0.00	3	67.70	67.70	-3	4,087	-0.07%
2022/09/19	0.2	68.30	0	0.00	67.40	0.2	4,402	0.00%
2022/09/16	1	67.70	0	0.00	67.80	1	4,474	0.02%
2022/09/15	1	68.50	0	0.00	68.70	1	4,474	0.02%
2022/09/13	2	69.40	0	0.00	69.50	2	4,516	0.04%
2022/09/12	2	69.10	0	0.00	69.30	2	4,541	0.04%
2022/09/07	0.2	67.50	0	0.00	67.00	0.2	4,643	0.00%
2022/09/06	0	0.00	1	68.20	68.20	-1	4,676	-0.02%
2022/09/01	3.2	67.10	0	0.00	67.50	3.2	4,805	0.07%
2022/08/29	6	68.60	0	0.00	68.60	6	4,797	0.13%
2022/08/26	0.1	70.20	0	0.00	69.90	0.1	4,776	0.00%
2022/08/25	5	70.20	0	0.00	70.20	5	4,800	0.10%
2022/08/24	0	0.00	2.1	70.10	69.70	-2.1	4,810	-0.04%
2022/08/22	0	0.00	2	70.50	70.50	-2	5,233	-0.04%
2022/08/18	1	70.10	0	0.00	70.10	1	5,361	0.02%
2022/08/17	1	70.20	0	0.00	70.60	1	5,428	0.02%
2022/08/15	0.2	70.60	0	0.00	70.50	0.2	5,438	0.00%
2022/08/11	0	0.00	1.1	69.31	69.30	-1.1	5,491	-0.02%
2022/08/10	1.3	68.12	0	0.00	68.30	1.3	5,530	0.02%
2022/08/09	5	68.40	0	0.00	68.60	5	5,536	0.09%
2022/08/08	0	0.00	0	69.20	68.70	0	5,562	0.00%
2022/08/05	1	69.50	1	69.40	69.10	0	5,613	0.00%
2022/08/03	1	68.70	3	68.80	69.30	-2	5,633	-0.04%
2022/08/02	8	68.78	5	68.90	68.90	3	5,637	0.05%
2022/08/01	5	70.20	0	0.00	70.10	5	5,604	0.09%
2022/07/29	0	0.00	1	70.00	70.00	-1	5,627	-0.02%
2022/07/26	0	68.60	0.1	68.70	68.40	0	5,569	0.00%
2022/07/25	0	0.00	1	68.90	68.90	-1	5,547	-0.02%
2022/07/19	0	0.00	6	66.67	66.50	-6	5,517	-0.11%
2022/07/18	3	65.60	0	0.00	65.80	3	5,492	0.05%
2022/07/14	20	65.70	0	0.00	66.10	20	5,564	0.36%
2022/07/13	35	66.20	0.2	66.60	66.30	34.9	5,517	0.63%
2022/07/12	10.1	66.25	0	0.00	64.60	10.1	5,386	0.19%
2022/07/11	6	69.65	0	0.00	69.50	6	5,157	0.12%
2022/07/08	0.1	70.40	0	0.00	70.10	0.1	5,154	0.00%
2022/07/07	1	70.00	2	70.70	70.70	-1	5,095	-0.02%
2022/07/06	0.1	71.80	0	0.00	71.20	0.1	5,061	0.00%
2022/07/04	5	73.70	1	75.90	73.80	4	4,933	0.08%
2022/06/30	2	75.45	1	74.70	74.70	1	4,919	0.02%
2022/06/29	30	76.30	0	0.00	76.30	30	4,856	0.62%
2022/06/28	39	76.85	3	77.33	76.80	36	4,802	0.75%
2022/06/27	1	81.60	3	81.80	81.50	-2	4,712	-0.04%
2022/06/24	0	0.00	12.2	81.40	81.40	-12.2	4,602	-0.27%
2022/06/22	0	0.00	2.3	80.96	80.80	-2.3	4,557	-0.05%
2022/06/21	0	0.00	14	81.20	81.20	-14	4,575	-0.31%
2022/06/20	1	80.00	11	80.97	80.00	-10	4,572	-0.22%
2022/06/17	0.1	80.80	0	0.00	81.30	0.1	4,552	0.00%
2022/06/16	2	82.50	0	0.00	81.50	2	4,496	0.04%
2022/06/15	1	82.20	0	0.00	81.80	1	4,522	0.02%
2022/06/13	0	80.74	0.2	80.60	81.30	-0.1	4,531	0.00%
2022/06/10	1	81.40	1.1	82.30	82.50	-0.1	4,494	0.00%
2022/06/09	0	0.00	2	82.25	82.40	-2	4,497	-0.04%
2022/06/06	2	81.80	0	0.00	82.00	2	4,524	0.04%
2022/06/02	0	0.00	0.1	81.50	81.70	-0.1	4,594	0.00%
2022/06/01	0.1	81.20	0.1	82.00	81.70	0.1	4,675	0.00%
2022/05/31	0	0.00	7	81.96	82.00	-7	4,704	-0.15%
2022/05/30	0	81.10	2.1	81.55	81.70	-2	4,399	-0.05%
2022/05/27	0	0.00	5	80.96	81.00	-5	4,339	-0.12%
2022/05/25	0	0.00	1	80.50	80.40	-1	4,348	-0.02%
2022/05/24	0	0.00	2	79.90	80.00	-2	4,370	-0.05%
2022/05/23	0	0.00	1	79.90	80.00	-1	4,368	-0.02%
2022/05/20	1	79.30	5	79.46	79.70	-4	4,387	-0.09%
2022/05/19	0.1	78.10	1	77.90	78.40	-0.9	4,345	-0.02%
2022/05/18	1	78.10	4	78.65	79.20	-3	4,320	-0.07%
2022/05/17	0	0.00	3	78.33	78.40	-3	4,302	-0.07%
2022/05/13	0	77.20	0	0.00	77.20	0	4,267	0.00%
2022/05/12	10.6	77.44	0	0.00	76.10	10.6	4,236	0.25%
2022/05/11	3	78.20	0	0.00	78.20	3	4,168	0.07%
2022/04/29	0.2	79.60	0	0.00	79.90	0.2	4,228	0.00%
2022/04/28	0.1	79.20	0	0.00	79.90	0.1	4,266	0.00%
2022/04/27	0	79.50	0	0.00	79.10	0	4,229	0.00%
2022/04/26	1	80.30	1	80.20	80.70	0	4,223	0.00%
2022/04/25	1	79.40	0	0.00	80.20	1	4,143	0.02%
2022/04/22	1	79.90	1	81.10	81.10	0	4,059	0.00%
2022/04/18	0	0.00	1	79.10	79.00	-1	3,840	-0.03%
2022/04/14	1	79.40	9	79.41	79.70	-8	3,845	-0.21%
2022/04/13	0	0.00	0.3	79.10	79.50	-0.3	3,848	-0.01%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	0.1	79.00	0	0.00	78.50	0.1	3,810	0.00%
2022/04/07	2	78.85	0	0.00	78.70	2	3,802	0.05%
2022/03/29	6	78.90	0	0.00	79.00	6	3,545	0.17%
2022/03/25	1	79.50	0	0.00	79.30	1	3,437	0.03%
2022/03/24	1.1	79.82	0	0.00	79.80	1.1	3,405	0.03%
2022/03/23	0	0.00	5	80.30	80.20	-5	3,386	-0.15%
2022/03/21	1	80.30	0	0.00	80.20	1	3,354	0.03%
2022/03/18	0.1	80.00	10	80.60	79.90	-9.9	3,360	-0.29%
2022/03/16	1	79.00	0	79.50	79.60	1	3,199	0.03%
2022/03/15	1	79.10	0	0.00	79.10	1	3,148	0.03%
2022/03/14	1.1	79.22	1	79.20	79.40	0.1	3,156	0.00%
2022/03/11	14.1	79.29	0	0.00	79.20	14.1	3,137	0.45%
2022/03/10	8.2	80.03	1	80.20	80.40	7.2	3,057	0.23%
2022/03/09	1	79.00	1	78.90	78.60	0	3,023	0.00%
2022/03/08	1.1	78.38	0	0.00	78.50	1.1	2,998	0.04%
2022/03/07	2	79.40	0	0.00	79.70	2	2,921	0.07%
2022/03/04	0	0.00	2	81.70	81.90	-2	2,972	-0.07%
2022/03/03	1	81.80	2	81.55	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	4	81.50	81.70	-4	2,999	-0.13%
2022/02/25	4	79.20	0	0.00	79.00	4	2,895	0.14%
2022/02/24	1	79.10	11	79.05	79.30	-10	2,832	-0.35%
2022/02/22	4	79.63	0	0.00	79.90	4	2,788	0.14%
2022/02/21	1	80.00	0	0.00	80.70	1	2,749	0.04%
2022/02/18	3	80.90	1	80.90	80.60	2	2,783	0.07%
2022/02/17	3	81.10	0	0.00	81.10	3	2,808	0.11%
2022/02/16	0	0.00	1	80.60	80.60	-1	2,788	-0.04%
2022/02/15	1.6	79.92	0	0.00	79.60	1.6	2,804	0.06%
2022/02/14	2	80.05	0	0.00	80.20	2	2,832	0.07%
2022/02/10	3	79.97	2	80.10	80.70	1	2,884	0.03%
2022/01/26	0	0.00	5.5	78.90	78.80	-5.5	2,914	-0.19%
2022/01/25	8	78.18	0	0.00	78.60	8	2,948	0.27%
2022/01/24	3	79.03	2	79.20	79.00	1	2,895	0.03%
2022/01/21	2	79.10	0	0.00	79.20	2	2,949	0.07%
2022/01/20	2	79.90	0	0.00	79.80	2	2,933	0.07%
2022/01/19	3	80.03	0	0.00	79.90	3	2,960	0.10%
2022/01/18	0.1	80.50	2	80.50	80.50	-1.9	2,965	-0.06%
2022/01/17	2	80.45	0	0.00	80.50	2	3,009	0.07%
2022/01/14	1.1	80.90	0	0.00	80.90	1.1	3,052	0.04%
2022/01/13	5	81.50	0	0.00	81.70	5	3,232	0.15%
2022/01/12	0	0.00	1	81.40	81.40	-1	3,247	-0.03%
2022/01/11	1	80.50	0	0.00	81.20	1	3,264	0.03%
2022/01/07	1	80.80	0	0.00	80.60	1	3,284	0.03%
2022/01/05	0	0.00	2	80.50	80.90	-2	3,342	-0.06%
2022/01/03	0.1	80.70	0	0.00	80.80	0.1	3,533	0.00%
2021/12/29	0	0.00	3	81.00	81.00	-3	3,703	-0.08%
2021/12/28	0	0.00	32	80.63	81.00	-32	3,757	-0.85%
2021/12/27	0	0.00	1	80.50	80.70	-1	3,790	-0.03%
2021/12/24	0.1	80.00	1	80.40	80.40	-0.9	3,881	-0.02%
2021/12/22	0.2	80.00	0	0.00	79.80	0.2	4,024	0.00%
2021/12/17	0.3	79.60	0	0.00	79.30	0.3	4,109	0.01%
2021/12/08	0	0.00	2	81.00	80.60	-2	4,298	-0.05%
2021/12/06	3	78.90	3	79.40	79.70	0	4,255	0.00%
2021/12/02	0	0.00	1	79.50	79.70	-1	4,258	-0.02%
2021/12/01	1.1	78.75	0	0.00	79.40	1.1	4,260	0.03%
2021/11/30	1	78.10	0	0.00	78.10	1	4,272	0.02%
2021/11/29	2.2	79.35	0	0.00	79.30	2.2	4,134	0.05%
2021/11/26	3	79.70	4	79.68	79.40	-1	4,117	-0.02%
2021/11/25	1	80.10	0	0.00	80.10	1	4,120	0.02%
2021/11/24	1.2	80.22	0	0.00	80.30	1.2	4,148	0.03%
2021/11/23	4	80.10	0	0.00	80.10	4	4,174	0.10%
2021/11/22	4	80.43	0	0.00	80.20	4	4,184	0.10%
2021/11/19	2	80.85	0	0.00	80.80	2	4,171	0.05%
2021/11/18	2	80.90	0	82.50	81.10	2	4,187	0.05%
2021/11/16	1	81.20	1	81.30	81.10	0	4,202	0.00%
2021/11/15	0	0.00	1.1	81.42	81.30	-1.1	4,246	-0.02%
2021/11/12	1	81.20	0	0.00	81.50	1	4,249	0.02%
2021/11/11	0	0.00	10	80.50	80.40	-10	4,255	-0.23%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/09	2.1	80.61	0	0.00	80.60	2.1	4,233	0.05%
2021/11/04	0.1	80.60	0	0.00	80.60	0.1	4,162	0.00%
2021/11/03	0	0.00	2	80.20	80.40	-2	4,186	-0.05%
2021/11/02	2	80.90	0	0.00	80.30	2	4,242	0.05%
2021/11/01	0.1	80.70	0.3	80.70	80.70	-0.2	4,212	0.00%
2021/10/29	6.2	80.23	15	80.43	80.50	-8.8	4,206	-0.21%
2021/10/28	2	80.70	0.1	81.20	80.80	1.9	4,156	0.05%
2021/10/27	5	80.74	0	0.00	81.10	5	4,157	0.12%
2021/10/25	0.2	81.60	0	0.00	80.90	0.2	4,131	0.00%
2021/10/21	1.2	82.02	0	0.00	82.20	1.2	4,237	0.03%
2021/10/19	0.1	82.40	0	0.00	82.00	0.1	4,113	0.00%
2021/10/18	0	0.00	1	82.30	82.30	-1	4,098	-0.02%
2021/10/13	1.1	82.54	2	83.60	82.40	-0.9	4,189	-0.02%
2021/10/12	2	82.35	0	0.00	83.10	2	4,141	0.05%
2021/10/08	0	0.00	0.5	84.50	84.40	-0.5	4,024	-0.01%
2021/10/07	0.1	84.20	0	0.00	84.20	0.1	4,020	0.00%
2021/10/05	2	82.25	1	82.20	82.20	1	3,899	0.03%
2021/10/04	0	0.00	1	82.50	82.50	-1	3,929	-0.03%
2021/10/01	6.1	82.07	0	0.00	82.00	6.1	3,923	0.16%
2021/09/29	1	83.50	1	83.90	83.50	0	3,875	0.00%
2021/09/28	2.3	84.15	0	0.00	84.40	2.3	3,867	0.06%
2021/09/22	13	80.57	0	0.00	80.50	13	4,018	0.32%
2021/09/17	6	82.30	0	0.00	82.30	6	3,947	0.15%
2021/09/16	0	0.00	4.9	83.53	83.50	-4.9	3,894	-0.13%
2021/09/15	0.1	83.00	0	0.00	83.30	0.1	3,898	0.00%
2021/09/13	1	82.50	0	0.00	82.80	1	3,941	0.03%
2021/09/08	0	0.00	1	82.50	82.20	-1	4,188	-0.02%
2021/09/07	0	0.00	1	82.50	82.70	-1	4,220	-0.02%
2021/08/27	0	0.00	2.1	82.20	82.50	-2.1	4,292	-0.05%
2021/08/26	9	80.70	0	0.00	80.70	9	4,347	0.21%
2021/08/25	3	81.20	0	0.00	81.60	3	4,448	0.07%
2021/08/19	2	80.15	0	0.00	80.20	2	4,678	0.04%
2021/08/18	1	80.90	12	81.15	81.70	-11	4,660	-0.24%
2021/08/12	0	0.00	2	82.40	82.70	-2	4,840	-0.04%
2021/08/11	1	82.20	0	0.00	82.70	1	4,900	0.02%
2021/08/10	0	0.00	7	82.20	82.00	-7	4,936	-0.14%
2021/08/09	72	82.50	0	0.00	83.00	72	5,062	1.42%
2021/08/06	0	0.00	4.2	83.26	83.70	-4.2	5,090	-0.08%
2021/08/02	0	0.00	2	83.50	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	1	82.10	82.20	-1	5,650	-0.02%
2021/07/28	3.1	80.23	1	80.10	81.20	2.1	5,801	0.04%
2021/07/27	1	80.70	5	80.94	80.60	-4	5,853	-0.07%
2021/07/26	15.2	83.72	10	83.50	83.20	5.2	5,844	0.09%
2021/07/22	0.1	84.20	4	84.00	84.20	-4	5,862	-0.07%
2021/07/21	0	83.00	0	0.00	82.90	0	5,936	0.00%
2021/07/20	3	83.30	0	0.00	83.30	3	5,925	0.05%
2021/07/19	0	0.00	4	84.60	85.00	-4	5,918	-0.07%
2021/07/14	1	85.70	0	0.00	85.90	1	6,211	0.02%
2021/07/13	1	85.00	0	0.00	85.40	1	6,460	0.02%
2021/07/12	2	85.10	0	0.00	85.00	2	6,581	0.03%
2021/07/09	1	84.20	0	0.00	85.10	1	6,707	0.01%
2021/07/08	1	85.50	0	0.00	85.60	1	6,717	0.01%
2021/07/06	0	0.00	4.7	86.76	86.80	-4.7	6,876	-0.07%
2021/07/05	3	86.10	1	86.30	86.50	2	6,920	0.03%
2021/07/02	3	86.93	4	86.95	85.10	-1	6,888	-0.01%
2021/07/01	2	85.30	0	0.00	85.00	2	6,789	0.03%
2021/06/30	1.3	84.59	1	84.90	84.70	0.3	6,742	0.00%
2021/06/28	1	84.80	1	85.00	85.00	0	6,763	0.00%
2021/06/25	0.2	84.90	0	0.00	84.60	0.2	6,794	0.00%
2021/06/24	0	0.00	1	84.40	84.40	-1	6,788	-0.01%
2021/06/23	0	84.00	0	0.00	84.50	0	6,814	0.00%
2021/06/22	5	83.50	0	0.00	83.30	5	6,792	0.07%
2021/06/21	0	0.00	1	83.00	82.80	-1	6,806	-0.01%
2021/06/18	8	83.69	0	0.00	83.30	8	6,803	0.12%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/16	1.1	86.00	0	0.00	86.10	1.1	6,907	0.02%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/11	0.1	86.40	0	0.00	85.80	0.1	7,030	0.00%
2021/06/09	1	85.11	1	85.80	85.60	0	7,140	0.00%
2021/06/08	0	0.00	1	86.90	86.40	-1	7,132	-0.01%
2021/06/03	0.1	88.40	0	88.40	88.50	0.1	7,285	0.00%
2021/06/02	0	87.85	2	88.75	88.90	-2	7,395	-0.03%
2021/06/01	1	86.90	9	86.42	87.20	-8	7,390	-0.11%
2021/05/31	2	85.20	2	86.30	85.60	0	7,517	0.00%
2021/05/28	1.1	85.11	1	85.50	85.40	0.1	7,599	0.00%
2021/05/27	1	83.60	0	0.00	84.70	1	7,607	0.01%
2021/05/26	1	84.10	1	84.30	84.50	0	7,760	0.00%
2021/05/25	2	85.20	0	0.00	85.40	2	7,989	0.03%
2021/05/24	8	83.90	0	0.00	83.70	8	8,031	0.10%
2021/05/21	1.1	84.66	7	85.13	84.20	-5.9	8,167	-0.07%
2021/05/19	2	84.30	0	0.00	83.70	2	8,130	0.02%
2021/05/18	2	83.60	1	83.60	83.60	1	8,139	0.01%
2021/05/17	7	80.64	6	80.95	80.90	1	8,238	0.01%
2021/05/14	0	0.00	1	82.70	82.90	-1	8,149	-0.01%
2021/05/13	10	82.74	2	81.75	81.50	8	8,098	0.10%
2021/05/12	13	83.52	19	86.67	83.60	-6	7,984	-0.08%
2021/05/11	3	89.20	0	0.00	89.10	3	7,814	0.04%
2021/05/10	0.1	90.90	6	91.60	91.60	-5.9	7,731	-0.08%
2021/05/07	14.2	90.66	5.4	89.91	90.70	8.7	7,767	0.11%
2021/05/06	4	93.53	10.1	93.00	94.00	-6.1	7,655	-0.08%
2021/05/05	0	0.00	2	92.05	91.10	-2	7,561	-0.03%
2021/05/04	2	90.25	1.2	89.86	89.60	0.8	7,555	0.01%
2021/05/03	1	91.00	2	91.25	90.30	-1	7,443	-0.01%
2021/04/29	1.1	91.58	30	91.73	90.90	-28.9	7,436	-0.39%
2021/04/28	1	91.40	0	0.00	91.90	1	7,453	0.01%
2021/04/26	0	0.00	3.1	92.79	93.00	-3.1	7,511	-0.04%
2021/04/23	2.2	92.30	8.7	93.05	92.80	-6.5	7,549	-0.09%
2021/04/22	0	0.00	8	94.43	93.20	-8	7,563	-0.11%
2021/04/21	2	93.40	22.2	93.05	93.00	-20.2	7,472	-0.27%
2021/04/20	0.1	94.00	9	94.79	94.80	-8.9	7,421	-0.12%
2021/04/19	9	94.58	44.8	94.64	95.20	-35.8	7,363	-0.49%
2021/04/16	0	0.00	3.1	91.27	92.00	-3.1	7,156	-0.04%
2021/04/15	3	89.97	1	90.10	90.10	2	7,145	0.03%
2021/04/14	5	88.18	1	88.30	88.30	4	7,133	0.06%
2021/04/13	3	88.43	6	88.67	88.40	-3	7,141	-0.04%
2021/04/12	4	89.03	4	89.78	88.60	0	7,135	0.00%
2021/04/09	0	0.00	25	88.64	88.50	-25	7,101	-0.35%
2021/04/08	2	87.10	1	87.10	87.30	1	7,170	0.01%
2021/04/07	4	87.30	2	87.30	87.50	2	7,388	0.03%
2021/04/06	20	87.50	0	0.00	87.80	20	7,439	0.27%
2021/04/01	3	87.10	13.1	87.42	87.00	-10.1	7,467	-0.14%
2021/03/31	0	0.00	2	87.60	87.60	-2	7,451	-0.03%
2021/03/30	1.2	87.61	1	88.00	87.70	0.2	7,437	0.00%
2021/03/29	0	0.00	1	87.60	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	3	86.67	87.20	-3	7,501	-0.04%
2021/03/25	0	0.00	1.6	85.75	85.90	-1.6	7,615	-0.02%
2021/03/24	2.2	85.68	0.5	85.20	85.10	1.7	7,679	0.02%
2021/03/22	0	0.00	20	86.10	86.20	-20	7,707	-0.26%
2021/03/19	11	84.78	0	0.00	84.20	11	7,703	0.14%
2021/03/18	4	87.08	0	0.00	87.00	4	7,486	0.05%
2021/03/17	3.1	87.27	8	87.40	86.90	-4.9	7,424	-0.07%
2021/03/16	5.3	87.20	1	87.30	87.90	4.3	7,400	0.06%
2021/03/15	11	88.37	3	88.20	88.10	8	7,381	0.11%
2021/03/12	3.4	89.09	3	89.27	89.50	0.4	7,371	0.01%
2021/03/11	6	89.90	7	89.91	89.00	-1	7,410	-0.01%
2021/03/10	2	88.60	0	0.00	88.80	2	7,383	0.03%
2021/03/09	0.3	88.40	17	88.41	88.50	-16.7	7,416	-0.23%
2021/03/08	5	88.14	3.2	89.60	88.00	1.8	7,419	0.02%
2021/03/04	1	87.50	1	88.30	88.30	0	7,470	0.00%
2021/03/03	0	0.00	3	88.10	87.90	-3	7,377	-0.04%
2021/03/02	2	87.45	3	87.00	86.30	-1	7,311	-0.01%
2021/02/26	1.1	86.90	2	87.40	86.00	-0.9	7,282	-0.01%
2021/02/25	3	86.50	29.7	87.81	88.60	-26.7	7,071	-0.38%
2021/02/24	2	85.95	21	85.88	85.90	-19	6,902	-0.28%
2021/02/23	1	84.70	7.2	85.23	85.40	-6.2	6,857	-0.09%
2021/02/22	3	83.57	4	83.88	83.30	-1	6,808	-0.01%
2021/02/19	0.1	82.80	11	82.94	83.00	-10.9	7,027	-0.15%
2021/02/18	0	0.00	1	83.80	83.30	-1	7,111	-0.01%
2021/02/17	2	83.40	10	83.31	83.50	-8	7,264	-0.11%
2021/02/05	0	0.00	1	80.00	79.90	-1	7,200	-0.01%
2021/02/04	1.1	80.58	0.5	80.30	80.50	0.6	7,317	0.01%
2021/02/02	0	0.00	7	79.30	79.40	-7	7,894	-0.09%
2021/02/01	1	78.10	1	78.10	78.10	0	7,932	0.00%
2021/01/29	3.5	78.36	4	78.70	77.40	-0.5	7,936	-0.01%
2021/01/28	9	79.38	0	0.00	79.50	9	7,859	0.11%
2021/01/27	1.1	80.16	0	0.00	80.10	1.1	7,863	0.01%
2021/01/26	0.1	81.20	0.2	80.50	80.50	0	7,891	0.00%
2021/01/22	0	0.00	11	80.70	80.70	-11	7,837	-0.14%
2021/01/21	0	0.00	4	82.00	80.90	-4	7,803	-0.05%
2021/01/20	2.2	81.34	7.2	80.99	81.00	-5	7,748	-0.06%
2021/01/19	0	0.00	39	81.90	83.10	-39	7,614	-0.51%
2021/01/18	3	82.70	5	82.10	82.10	-2	7,650	-0.03%
2021/01/15	6.1	84.73	19	85.60	83.90	-12.9	7,588	-0.17%
2021/01/14	1.2	85.14	52	85.80	85.40	-50.8	7,572	-0.67%
2021/01/13	1	85.80	1	85.90	85.90	0	7,556	0.00%
2021/01/12	3.1	85.44	12	86.25	85.50	-8.9	7,542	-0.12%
2021/01/11	1	85.40	1	86.10	86.30	0	7,482	0.00%
2021/01/08	70	85.97	1	86.60	86.30	69	7,443	0.93%
2021/01/07	11	85.64	1	85.90	85.80	10	7,358	0.14%
2021/01/06	0	0.00	24	83.59	83.30	-24	7,235	-0.33%
2021/01/05	8.4	83.63	51	84.38	83.30	-42.6	7,177	-0.59%
2021/01/04	1	84.60	1	84.80	84.60	0	7,178	0.00%
2020/12/31	2	84.40	7.1	84.83	84.70	-5.1	7,087	-0.07%
2020/12/30	53.2	83.56	39.6	83.74	84.50	13.6	6,929	0.20%
2020/12/29	3	81.07	12	81.41	81.40	-9	6,700	-0.13%
2020/12/28	0	0.00	14	79.75	80.80	-14	6,613	-0.21%
2020/12/25	1	79.30	0	0.00	79.60	1	6,579	0.02%
2020/12/24	0	0.00	56	79.40	79.10	-56	6,570	-0.85%
2020/12/23	1	79.10	0	0.00	79.10	1	6,586	0.02%
2020/12/22	7	81.03	8.2	80.70	79.70	-1.2	6,595	-0.02%
2020/12/21	0	0.00	6	80.97	81.00	-6	6,643	-0.09%
2020/12/17	1.2	78.91	0	0.00	79.30	1.2	6,513	0.02%
2020/12/16	0	0.00	1	79.00	79.80	-1	6,563	-0.02%
2020/12/15	2	78.20	0	0.00	78.30	2	6,848	0.03%
2020/12/14	3	79.00	2	79.00	78.60	1	6,835	0.01%
2020/12/09	0	0.00	2	79.30	79.30	-2	6,887	-0.03%
2020/12/08	2	78.80	0	0.00	79.00	2	6,885	0.03%
2020/12/07	2	79.40	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0	0.00	1.1	80.09	80.10	-1.1	6,826	-0.02%
2020/12/02	0.5	78.80	0	0.00	78.90	0.5	6,854	0.01%
2020/12/01	0	0.00	1	78.60	78.90	-1	6,817	-0.01%
2020/11/30	4.2	77.67	0.5	77.81	77.00	3.7	6,774	0.05%
2020/11/27	0.2	79.10	6	79.30	79.00	-5.8	6,534	-0.09%
2020/11/25	3	79.43	0	79.30	79.30	3	6,603	0.05%
2020/11/24	5.1	79.27	1	79.50	78.90	4.1	6,564	0.06%
2020/11/23	2.1	80.10	3.5	80.26	80.00	-1.4	6,491	-0.02%
2020/11/20	1	79.80	71	79.60	79.80	-70	6,410	-1.09%
2020/11/19	3	79.00	3	79.87	79.80	0	6,351	0.00%
2020/11/18	0	0.00	42	79.22	79.40	-42	6,255	-0.67%
2020/11/17	1.1	77.62	24.5	77.55	78.00	-23.4	6,029	-0.39%
2020/11/16	19	78.28	5	78.00	77.80	14	5,975	0.23%
2020/11/13	7.9	76.70	30	76.71	76.90	-22.1	5,785	-0.38%
2020/11/12	2.1	76.70	16.7	76.29	76.90	-14.5	5,729	-0.25%
2020/11/11	63	75.40	68.2	76.92	78.00	-5.2	5,629	-0.09%
2020/11/10	0	0.00	10.3	73.97	74.20	-10.3	5,280	-0.19%
2020/11/09	0	0.00	1	71.60	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	1.1	71.13	71.20	-1.1	5,015	-0.02%
2020/11/04	0	0.00	1.1	71.20	71.00	-1.1	5,072	-0.02%
2020/11/03	0.2	70.40	1	70.40	70.40	-0.8	5,047	-0.02%
2020/11/02	0	0.00	1	69.30	69.80	-1	5,055	-0.02%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	2	70.20	70.00	-2	5,133	-0.04%
2020/10/27	1	69.50	8	70.48	70.30	-7	5,170	-0.14%
2020/10/26	0.1	70.10	13	70.17	70.30	-12.9	5,183	-0.25%
2020/10/21	1	69.00	0	0.00	68.70	1	5,364	0.02%
2020/10/19	0	0.00	3	69.20	69.00	-3	5,406	-0.06%
2020/10/16	2	69.10	1	69.90	69.00	1	5,415	0.02%
2020/10/15	0	0.00	11	69.24	69.40	-11	5,422	-0.20%
2020/10/13	2	67.90	1	69.10	69.30	1	5,404	0.02%
2020/10/12	11	70.12	0.1	70.00	70.00	10.9	5,398	0.20%
2020/10/08	20	68.95	2	69.00	69.20	18	5,371	0.34%
2020/10/07	0.2	69.00	0	0.00	68.80	0.2	5,395	0.00%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	5,437	0.00%
2020/10/05	0	0.00	1.1	68.78	68.50	-1.1	5,517	-0.02%
2020/09/30	0	0.00	3	68.20	67.70	-3	5,557	-0.05%
2020/09/29	2	67.60	1	67.80	67.80	1	5,596	0.02%
2020/09/28	0	0.00	1	67.70	67.50	-1	5,668	-0.02%
2020/09/24	18.1	67.10	1	66.90	66.80	17.1	5,685	0.30%
2020/09/23	1	68.20	10	68.10	68.00	-9	5,564	-0.16%
2020/09/22	0.1	68.70	0	0.00	68.30	0.1	5,702	0.00%
2020/09/18	0	0.00	7.1	69.91	69.70	-7.1	5,952	-0.12%
2020/09/17	0	0.00	1	67.80	68.20	-1	5,775	-0.02%
2020/09/16	10	68.20	0	0.00	68.30	10	5,901	0.17%
2020/09/15	2	67.95	0	0.00	68.00	2	6,007	0.03%
2020/09/14	6.1	68.11	0	0.00	68.30	6.1	6,159	0.10%
2020/09/11	10	68.75	0	0.00	68.80	10	6,120	0.16%
2020/09/10	2	69.20	1	69.60	69.20	1	6,133	0.02%
2020/09/09	15	69.59	2	69.65	69.80	13	6,183	0.21%
2020/09/08	0	0.00	3.1	70.54	70.60	-3.1	6,248	-0.05%
2020/09/07	0	0.00	1	68.70	69.00	-1	6,211	-0.02%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/03	3	68.07	5	68.10	68.20	-2	6,344	-0.03%
2020/09/02	11	67.49	15	67.57	67.60	-4	6,405	-0.06%
2020/09/01	1	67.50	0.4	68.30	68.00	0.6	6,522	0.01%
2020/08/31	6.3	68.18	0	0.00	67.80	6.3	6,544	0.10%
2020/08/28	1	69.20	0	0.00	69.90	1	6,465	0.02%
2020/08/27	3	69.63	40	69.70	69.50	-37	6,597	-0.56%
2020/08/25	0	0.00	1.7	70.17	69.80	-1.7	6,630	-0.03%
2020/08/24	0.1	69.80	9	69.70	69.50	-8.9	6,760	-0.13%
2020/08/21	1.1	70.05	0	0.00	70.00	1.1	6,793	0.02%
2020/08/20	3	69.40	0	0.00	69.30	3	6,776	0.04%
2020/08/19	0	0.00	5.1	72.09	71.20	-5.1	6,763	-0.08%
2020/08/17	0	0.00	3.1	71.92	72.30	-3.1	6,891	-0.04%
2020/08/14	0.3	71.60	0	0.00	71.50	0.3	6,878	0.00%
2020/08/13	0	0.00	1.1	71.05	71.40	-1.1	6,919	-0.02%
2020/08/12	11	70.39	1	70.70	70.70	10	6,980	0.14%
2020/08/11	6	71.40	0	0.00	71.00	6	6,991	0.09%
2020/08/10	1	69.60	2	70.00	70.70	-1	6,966	-0.01%
2020/08/07	4	69.15	0	0.00	69.10	4	6,985	0.06%
2020/08/06	38	68.99	2	68.60	68.60	36	6,972	0.52%
2020/08/05	0	0.00	1	67.30	68.20	-1	7,000	-0.01%
2020/08/04	1	66.80	0	0.00	67.00	1	7,059	0.01%
2020/08/03	13.1	66.79	0	0.00	66.60	13.1	7,102	0.18%
2020/07/31	2.1	67.51	1	67.60	67.40	1.1	7,062	0.01%
2020/07/30	7	67.36	0	0.00	67.80	7	7,082	0.10%
2020/07/29	10.1	67.47	0	0.00	67.30	10.1	7,097	0.14%
2020/07/28	4.1	67.59	3.3	67.55	67.50	0.8	7,182	0.01%
2020/07/27	13.3	68.58	0	0.00	68.40	13.3	7,270	0.18%
2020/07/24	3.1	69.87	1	70.00	69.80	2.1	7,267	0.03%
2020/07/23	1.1	70.63	0	0.00	70.60	1.1	7,237	0.02%
2020/07/21	0	0.00	2	71.45	71.40	-2	7,343	-0.03%
2020/07/20	40	70.63	3	70.70	71.00	37	7,410	0.50%
2020/07/17	0	0.00	5	71.40	71.00	-5	7,470	-0.07%
2020/07/16	1	71.50	1	71.80	71.60	0	7,558	0.00%
2020/07/15	3	70.93	0.1	71.50	71.40	2.9	7,591	0.04%
2020/07/14	0	0.00	33	71.00	71.00	-33	7,625	-0.43%
2020/07/13	1	71.10	8	71.38	71.00	-7	7,686	-0.09%
2020/07/10	48.2	70.95	9.1	71.11	71.00	39.1	7,723	0.51%
2020/07/09	1	72.10	2	72.10	72.00	-1	7,708	-0.01%
2020/07/08	3	72.37	10	72.56	72.30	-7	7,694	-0.09%
2020/07/07	7.1	72.75	2	72.60	72.70	5.1	7,688	0.07%
2020/07/06	6	73.38	0.1	73.50	73.30	5.9	7,677	0.08%
2020/07/03	0	0.00	1	73.30	73.40	-1	7,705	-0.01%
2020/07/02	23	72.91	1	73.00	72.80	22	7,801	0.28%
2020/07/01	18.1	72.57	2	72.35	72.50	16.1	7,861	0.20%
2020/06/30	3.1	75.44	85	75.50	75.70	-81.9	7,763	-1.06%
2020/06/29	14	74.90	49	75.02	75.00	-35	7,660	-0.46%
2020/06/24	4	75.43	1	75.70	75.50	3	7,519	0.04%
2020/06/23	3	74.90	43	74.94	75.00	-40	7,429	-0.54%
2020/06/22	18	74.56	27	74.67	74.10	-9	7,347	-0.12%
2020/06/19	9	73.64	4	73.63	73.10	5	7,323	0.07%
2020/06/18	2	73.80	1	73.90	73.80	1	7,230	0.01%
2020/06/17	11.1	74.16	0	0.00	73.90	11.1	7,346	0.15%
2020/06/16	1	74.20	28.1	73.99	73.90	-27.1	7,547	-0.36%
2020/06/15	13	73.58	20	74.00	73.20	-7	7,730	-0.09%
2020/06/12	19	73.88	0	0.00	74.20	19	7,939	0.24%
2020/06/11	28	76.00	0	0.00	75.30	28	8,074	0.35%
2020/06/10	10	77.00	52.1	77.10	77.10	-42.1	8,114	-0.52%
2020/06/09	1	76.90	1	76.50	77.00	0	8,344	0.00%
2020/06/08	59	76.03	0	0.00	76.80	59	8,429	0.70%
2020/06/05	9	75.06	0.3	75.90	75.60	8.7	8,369	0.10%
2020/06/04	25	75.18	2	75.05	75.10	23	8,403	0.27%
2020/06/03	1	74.33	7.5	74.29	74.90	-6.4	8,517	-0.08%
2020/06/02	2	73.05	20	72.80	73.20	-18	8,431	-0.21%
2020/06/01	7.1	73.03	18	73.06	72.50	-11	8,458	-0.13%
2020/05/29	10	71.90	0	0.00	72.00	10	8,442	0.12%
2020/05/28	1	72.60	1	72.60	72.00	0	8,344	0.00%
2020/05/27	0	0.00	0.1	73.00	72.60	-0.1	8,388	0.00%
2020/05/26	0	0.00	9	72.97	72.70	-9	8,444	-0.11%
2020/05/25	26	71.08	1	71.40	71.90	25	8,529	0.29%
2020/05/22	38.2	72.50	0	0.00	72.20	38.2	8,514	0.45%
2020/05/21	0.1	73.90	0.1	73.90	73.70	-0.1	8,494	0.00%
2020/05/20	6.1	73.47	40	73.30	73.20	-34	8,456	-0.40%
2020/05/19	6	73.08	10	73.53	73.20	-4	8,431	-0.05%
2020/05/18	5	71.50	2	72.70	72.10	3	8,353	0.04%
2020/05/15	7	72.77	6	72.30	72.30	1	8,326	0.01%
2020/05/14	4.1	72.73	2	72.60	72.60	2.1	8,281	0.03%
2020/05/13	3.1	73.26	0	0.00	73.90	3.1	8,218	0.04%
2020/05/12	4	73.40	8	73.56	73.40	-4	8,200	-0.05%
2020/05/11	4	74.98	9.1	74.89	74.70	-5.1	8,123	-0.06%
2020/05/08	15	73.71	11	73.71	73.70	4	8,029	0.05%
2020/05/07	3	72.61	0	0.00	72.80	3	7,971	0.04%
2020/05/06	11	72.54	0	0.00	72.60	11	7,925	0.14%
2020/05/05	5	73.12	18	73.24	72.80	-13	7,947	-0.16%
2020/05/04	39.1	72.88	3	72.97	72.90	36.1	7,968	0.45%
2020/04/30	3	74.80	25.1	75.03	75.90	-22.1	7,851	-0.28%
2020/04/29	14	71.37	12.3	71.85	71.80	1.7	7,706	0.02%
2020/04/28	9	70.43	3	70.40	70.40	6	7,663	0.08%
2020/04/27	2	70.15	14.1	70.46	70.20	-12.1	7,813	-0.15%
2020/04/24	2	68.30	1	68.40	68.30	1	7,728	0.01%
2020/04/23	1	68.91	2	69.00	68.70	-1	7,685	-0.01%
2020/04/22	7.1	68.33	2	68.10	68.30	5.1	7,579	0.07%
2020/04/21	18.1	68.94	6	69.62	68.90	12.1	7,531	0.16%
2020/04/20	4	70.35	0	0.00	70.30	4	7,435	0.05%
2020/04/17	1	71.10	6	71.70	71.10	-5	7,388	-0.07%
2020/04/16	16.8	70.85	1	70.90	70.80	15.8	7,322	0.22%
2020/04/15	2	71.65	1.1	71.93	72.00	1	7,231	0.01%
2020/04/14	0	0.00	8	71.41	71.40	-8	7,200	-0.11%
2020/04/13	1.2	70.25	0	0.00	70.00	1.2	7,167	0.02%
2020/04/10	0.1	71.60	3	71.30	71.00	-2.9	7,172	-0.04%
2020/04/09	5	70.68	0.2	71.00	70.60	4.8	7,144	0.07%
2020/04/08	0	0.00	84.2	70.56	70.90	-84.2	7,095	-1.19%
2020/04/07	4	69.38	15.1	69.40	69.90	-11.1	7,022	-0.16%
2020/04/06	0	0.00	16	67.89	68.00	-16	6,954	-0.23%
2020/04/01	0.1	66.60	12	66.80	66.20	-12	6,876	-0.17%
2020/03/31	2	67.35	0	0.00	67.00	2	6,789	0.03%
2020/03/30	1.2	67.96	0	0.00	67.70	1.2	6,689	0.02%
2020/03/27	14	68.28	4	68.83	68.00	10	6,622	0.15%
2020/03/26	11	68.18	4	68.53	68.50	7	6,591	0.11%
2020/03/25	11	68.12	10.1	68.40	68.50	1	6,632	0.01%
2020/03/24	1	65.00	0	0.00	65.20	1	6,555	0.02%
2020/03/23	9	62.38	0	0.00	62.00	9	6,519	0.14%
2020/03/20	30	61.91	1	61.80	65.10	29	6,384	0.45%
2020/03/19	27	59.34	6	58.90	59.30	21	6,141	0.34%
2020/03/18	30.1	63.81	16	62.99	61.70	14.1	5,924	0.24%
2020/03/17	11.1	66.17	1	65.70	66.20	10.1	5,653	0.18%
2020/03/16	16.1	69.71	1	69.50	69.20	15.1	5,448	0.28%
2020/03/13	36.1	70.46	2.2	70.30	72.30	33.9	5,261	0.64%
2020/03/12	1.4	75.87	1	75.20	75.10	0.4	4,944	0.01%
2020/03/11	3.1	78.03	0	0.00	77.50	3.1	4,766	0.07%
2020/03/10	5.4	77.44	75	77.00	77.60	-69.6	4,705	-1.48%
2020/03/09	18.3	77.90	26	78.85	77.70	-7.7	4,600	-0.17%
2020/03/06	6.1	80.67	6	80.73	80.50	0.1	4,392	0.00%
2020/03/05	1	81.80	2.4	82.05	82.00	-1.4	4,357	-0.03%
2020/03/03	2.1	81.20	55	81.00	80.80	-52.9	4,312	-1.23%
2020/03/02	7.1	81.29	11	80.98	81.00	-3.9	4,251	-0.09%
2020/02/27	1	81.20	7	81.43	82.20	-6	4,352	-0.14%
2020/02/26	20.4	81.44	0	0.00	81.20	20.4	4,295	0.47%
2020/02/25	4	82.63	5	82.60	82.60	-1	4,166	-0.02%
2020/02/24	2	83.70	5	83.60	83.10	-3	4,121	-0.07%
2020/02/20	6	84.58	4	84.40	84.40	2	4,128	0.05%
2020/02/19	5	85.40	1.1	85.50	85.40	4	4,124	0.10%
2020/02/18	1	84.40	1	84.30	84.70	0	4,142	0.00%
2020/02/17	0	0.00	0	85.00	84.70	0	4,134	0.00%
2020/02/14	2	85.10	0	0.00	85.20	2	4,164	0.05%
2020/02/12	0	0.00	3.4	84.56	84.90	-3.4	4,204	-0.08%
2020/02/11	1	83.90	0	0.00	83.90	1	4,218	0.02%
2020/02/10	1	83.80	0	0.00	83.90	1	4,240	0.02%
2020/02/07	3.9	83.24	1	83.80	84.00	2.9	4,269	0.07%
2020/02/05	5.7	82.82	1	82.60	82.50	4.7	4,278	0.11%
2020/02/04	4	83.80	0	0.00	83.50	4	4,207	0.10%
2020/02/03	3	83.10	5	83.80	83.80	-2	4,208	-0.05%
2020/01/31	5.1	85.15	2	85.00	84.90	3.1	4,171	0.07%
2020/01/30	24.1	85.35	2	85.10	84.70	22.1	4,124	0.54%
2020/01/20	0	88.30	1	88.60	88.20	-1	3,939	-0.03%
2020/01/17	1	87.90	5	87.70	88.00	-4	3,937	-0.10%
2020/01/16	0	0.00	6	87.08	87.20	-6	3,966	-0.15%
2020/01/15	6	87.50	0	0.00	87.30	6	4,006	0.15%
2020/01/13	5	87.54	0	0.00	87.50	5	3,995	0.13%
2020/01/10	7	86.74	0	87.50	87.10	7	4,008	0.17%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	11	86.73	0.3	87.00	86.60	10.7	4,066	0.26%
2020/01/07	11.2	87.51	0	0.00	87.40	11.2	4,027	0.28%
2020/01/06	2	89.15	10	89.00	88.50	-8	4,002	-0.20%
2020/01/03	1	87.70	17	88.17	88.60	-16	4,008	-0.40%
2020/01/02	15	87.62	0	0.00	87.70	15	4,006	0.37%
2019/12/31	1	87.50	3	88.10	87.50	-2	3,986	-0.05%
2019/12/30	2	88.50	0	0.00	88.00	2	3,985	0.05%
2019/12/27	7	89.20	0	0.00	89.10	7	3,972	0.18%
2019/12/26	0	0.00	10	88.42	88.70	-10	3,974	-0.25%
2019/12/25	0	0.00	2	88.95	88.90	-2	4,035	-0.05%
2019/12/24	4	89.20	0	0.00	89.00	4	4,071	0.10%
2019/12/23	14	89.09	4	88.80	89.40	10	4,086	0.24%
2019/12/19	1	88.40	0	0.00	88.00	1	4,049	0.02%
2019/12/18	1	87.90	4.4	88.37	88.30	-3.4	4,047	-0.08%
2019/12/17	2	87.40	0.7	88.20	88.20	1.3	4,054	0.03%
2019/12/13	0.1	87.50	0	0.00	86.90	0.1	4,059	0.00%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	2	86.60	0	0.00	86.70	2	4,215	0.05%
2019/12/09	3	86.60	1.2	86.72	86.50	1.8	4,258	0.04%
2019/12/06	1	86.60	0	0.00	86.70	1	4,267	0.02%
2019/12/05	5	86.78	0	0.00	86.60	5	4,293	0.12%
2019/12/03	0	0.00	4	87.10	87.00	-4	4,345	-0.09%
2019/12/02	0	0.00	0.1	87.30	87.00	-0.1	4,392	0.00%
2019/11/29	1	87.30	0	0.00	87.30	1	4,415	0.02%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	5	88.70	88.10	-5	4,463	-0.11%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/22	5	87.00	0	0.00	87.40	5	4,417	0.11%
2019/11/21	1	86.50	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	3	86.97	0	0.00	87.00	3	4,468	0.07%
2019/11/15	1	87.20	0	0.00	87.40	1	4,500	0.02%
2019/11/12	0	0.00	3	87.70	87.70	-3	4,637	-0.06%
2019/11/08	6	88.80	0	0.00	88.70	6	4,746	0.13%
2019/11/07	8	89.10	2	89.70	89.40	6	4,875	0.12%
2019/11/06	2	89.80	16.4	89.61	89.90	-14.4	4,961	-0.29%
2019/11/05	0	0.00	0.1	90.70	90.70	-0.1	5,016	0.00%
2019/11/04	7	89.30	4.1	89.39	90.10	2.9	5,109	0.06%
2019/11/01	7	88.54	0	0.00	89.00	7	5,160	0.14%
2019/10/31	5	89.00	0	0.00	88.60	5	5,291	0.09%
2019/10/30	3	89.07	1	89.20	89.10	2	5,318	0.04%
2019/10/28	2	88.60	4	88.40	88.90	-2	5,368	-0.04%
2019/10/25	3.3	89.06	1	89.00	88.80	2.3	5,463	0.04%
2019/10/23	1	88.50	5	88.90	88.50	-4	5,500	-0.07%
2019/10/22	5	88.32	0	0.00	89.00	5	5,521	0.09%
2019/10/21	8	88.49	0	0.00	88.20	8	5,502	0.15%
2019/10/18	0	0.00	1	88.00	88.10	-1	5,514	-0.02%
2019/10/17	0.3	88.00	1	87.90	87.90	-0.7	5,523	-0.01%
2019/10/16	0	88.10	0	0.00	88.00	0	5,509	0.00%
2019/10/15	1	87.80	11.3	88.12	88.20	-10.3	5,509	-0.19%
2019/10/14	0	0.00	1	87.70	88.00	-1	5,531	-0.02%
2019/10/09	6	86.47	0	0.00	86.40	6	5,572	0.11%
2019/10/08	3	87.60	5	87.86	87.90	-2	5,587	-0.04%
2019/10/07	1	86.71	1	86.60	86.70	0	5,624	0.00%
2019/10/04	4	86.43	0	0.00	86.40	4	5,658	0.07%
2019/10/03	5	86.54	0	0.00	86.40	5	5,681	0.09%
2019/10/02	9	87.12	0	0.00	87.10	9	5,734	0.16%
2019/10/01	10	87.40	0	0.00	87.20	10	5,789	0.17%
2019/09/27	3	87.13	0	0.00	86.70	3	5,779	0.05%
2019/09/26	15	88.32	0	0.00	87.80	15	5,789	0.26%
2019/09/25	20	87.95	0	0.00	88.30	20	5,841	0.34%
2019/09/24	5	88.50	0	0.00	88.80	5	5,871	0.09%
2019/09/23	0.1	90.10	0	0.00	89.60	0.1	5,833	0.00%
2019/09/20	1.4	90.00	1	90.00	90.50	0.4	5,912	0.01%
2019/09/19	1	89.60	2	90.25	89.80	-1	6,077	-0.02%
2019/09/18	13	89.58	0.1	90.50	90.30	12.9	6,252	0.21%
2019/09/17	12	90.52	0	0.00	90.10	12	6,305	0.19%
2019/09/16	11	92.06	10.1	91.50	91.50	0.9	6,405	0.01%
2019/09/11	5	88.40	0	0.00	88.50	5	6,368	0.08%
2019/09/10	1.1	88.62	0	0.00	88.40	1.1	6,358	0.02%
2019/09/09	2	88.20	0	0.00	88.40	2	6,387	0.03%
2019/09/05	1.4	89.17	0	0.00	89.50	1.4	6,414	0.02%
2019/09/04	2	87.20	0	0.00	87.60	2	6,405	0.03%
2019/09/03	1	87.30	0	0.00	86.80	1	6,397	0.02%
2019/09/02	2	87.50	2	87.90	87.50	0	6,379	0.00%
2019/08/30	5	87.56	5	87.64	88.10	0	6,415	0.00%
2019/08/29	1	85.50	0	0.00	85.90	1	6,386	0.02%
2019/08/28	0	0.00	1	85.70	85.10	-1	6,440	-0.02%
2019/08/27	1	85.70	0	0.00	85.50	1	6,463	0.02%
2019/08/26	4.1	85.33	0	0.00	85.60	4.1	6,367	0.06%
2019/08/23	1	86.80	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.71	0	0.00	86.70	1	6,301	0.02%
2019/08/21	9.1	87.01	0	0.00	86.90	9.1	6,410	0.14%
2019/08/20	2	86.35	2	87.00	87.10	0	6,364	0.00%
2019/08/19	0	0.00	2	86.30	86.20	-2	6,358	-0.03%
2019/08/16	1	86.30	0.2	86.60	86.20	0.8	6,343	0.01%
2019/08/15	7	85.50	0	0.00	85.30	7	6,293	0.11%
2019/08/14	1	87.20	1	87.40	86.50	0	6,295	0.00%
2019/08/13	2	85.85	2	85.40	86.30	0	6,275	0.00%
2019/08/12	8.4	86.93	0	0.00	86.10	8.4	6,185	0.14%
2019/08/08	6.1	88.66	0	0.00	88.60	6.1	6,104	0.10%
2019/08/07	17	89.35	1	89.20	89.10	16	6,045	0.26%
2019/08/06	7.2	88.71	0	0.00	89.20	7.2	6,044	0.12%
2019/08/05	6.3	91.14	2.1	92.33	90.60	4.2	5,914	0.07%
2019/08/02	5	92.18	1	92.50	92.00	4	5,867	0.07%
2019/08/01	1.4	94.33	0	0.00	93.90	1.4	5,898	0.02%
2019/07/31	9	95.07	0	0.00	95.00	9	5,872	0.15%
2019/07/30	16.7	95.15	2.9	95.47	95.10	13.8	5,894	0.23%
2019/07/29	1	95.00	0	0.00	95.30	1	5,901	0.02%
2019/07/26	0.1	96.50	0	0.00	96.00	0.1	5,840	0.00%
2019/07/25	9	96.42	1	96.50	96.10	8	5,895	0.14%
2019/07/24	2	96.10	2	96.20	96.20	0	5,912	0.00%
2019/07/23	1	96.40	0	0.00	96.40	1	5,916	0.02%
2019/07/22	0.3	96.90	1	96.60	96.50	-0.7	5,937	-0.01%
2019/07/19	0	0.00	1	97.20	96.50	-1	5,955	-0.02%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	6	97.10	1	97.50	97.10	5	6,011	0.08%
2019/07/16	0.4	98.30	4	98.00	97.90	-3.6	5,962	-0.06%
2019/07/15	15	98.01	1	98.20	97.80	14	5,970	0.23%
2019/07/12	1	98.40	0	0.00	98.40	1	5,959	0.02%
2019/07/11	3	98.33	11	98.54	98.30	-8	5,994	-0.13%
2019/07/10	6	98.88	18	98.63	98.70	-12	5,992	-0.20%
2019/07/09	2	98.45	0	0.00	98.50	2	6,002	0.03%
2019/07/08	9	98.76	10	98.80	99.00	-1	6,010	-0.02%
2019/07/05	18	99.78	0	0.00	100.00	18	5,972	0.30%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	18	100.06	0	0.00	100.50	18	6,028	0.30%
2019/07/02	11	100.50	1	100.50	100.50	10	6,120	0.16%
2019/07/01	35	102.86	0	0.00	102.00	35	6,077	0.58%
2019/06/28	0	0.00	12	103.00	103.00	-12	6,002	-0.20%
2019/06/27	6	103.08	6	104.00	104.00	0	6,033	0.00%
2019/06/26	32	102.83	0	0.00	102.00	32	5,990	0.53%
2019/06/25	2	110.75	2	111.25	110.00	0	5,780	0.00%
2019/06/24	0	0.00	30.1	111.00	111.00	-30.1	5,627	-0.53%
2019/06/21	12.9	110.81	0	0.00	110.00	12.9	5,539	0.23%
2019/06/20	2	111.50	0	0.00	111.00	2	5,398	0.04%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/17	1	110.50	0	0.00	110.50	1	5,289	0.02%
2019/06/14	0	0.00	0.1	110.50	110.50	-0.1	5,284	0.00%
2019/06/13	0	0.00	17	109.91	110.50	-17	5,258	-0.32%
2019/06/11	0	0.00	20.1	107.75	108.00	-20.1	5,227	-0.38%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/06/06	0	0.00	12	107.00	107.50	-12	5,197	-0.23%
2019/06/03	0	0.00	0.3	107.00	106.50	-0.3	5,195	-0.01%
2019/05/31	0	107.00	1	107.50	107.50	-1	5,193	-0.02%
2019/05/29	0.5	106.50	1	106.50	106.50	-0.5	5,294	-0.01%
2019/05/28	2	106.25	0	0.00	106.50	2	5,386	0.04%
2019/05/27	1	106.50	0	0.00	106.50	1	5,312	0.02%
2019/05/24	2	105.50	1	105.00	106.00	1	5,380	0.02%
2019/05/23	0	107.00	0.1	107.00	106.50	-0.1	5,389	0.00%
2019/05/22	21.2	107.40	0	0.00	107.00	21.2	5,445	0.39%
2019/05/21	21	107.26	1	107.50	107.50	20	5,525	0.36%
2019/05/20	0.2	107.00	0.5	107.00	107.00	-0.4	5,497	-0.01%
2019/05/17	10	107.00	1	106.50	106.00	9	5,574	0.16%
2019/05/15	1	106.00	0.5	107.00	106.00	0.5	5,676	0.01%
2019/05/14	0	0.00	3.6	106.16	106.00	-3.6	5,765	-0.06%
2019/05/13	5	106.50	0	0.00	106.50	5	5,720	0.09%
2019/05/10	2	107.00	0	0.00	107.00	2	5,802	0.03%
2019/05/09	21.1	106.91	0	0.00	106.00	21.1	5,809	0.36%
2019/05/07	1	109.00	1	109.50	109.50	0	5,690	0.00%
2019/05/06	0	0.00	0	111.00	111.00	0	5,640	0.00%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/05/02	0	0.00	26	112.38	113.00	-26	5,612	-0.46%
2019/04/30	0	0.00	26	110.96	111.00	-26	5,499	-0.47%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/18	0	109.00	0	0.00	109.00	0	5,584	0.00%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/16	2	108.50	0	0.00	108.50	2	5,816	0.03%
2019/04/12	3	109.00	0	0.00	108.50	3	5,802	0.05%
2019/04/11	0	109.00	3	109.50	110.00	-3	5,783	-0.05%
2019/04/10	10.2	108.50	0	0.00	108.50	10.2	5,812	0.18%
2019/04/08	0	109.00	10	108.50	109.00	-10	5,761	-0.17%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/04/02	10	110.35	0	0.00	110.00	10	5,621	0.18%
2019/04/01	0.1	109.50	0.2	109.50	110.00	-0.1	5,701	0.00%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/26	2	109.00	5	109.50	109.00	-3	5,566	-0.05%
2019/03/25	0	0.00	15	108.50	108.50	-15	5,579	-0.27%
2019/03/21	0	0.00	10.2	109.49	109.50	-10.2	5,565	-0.18%
2019/03/20	4	109.50	20	108.00	108.50	-16	5,556	-0.29%
2019/03/19	30	109.50	38	109.66	109.50	-8	5,527	-0.14%
2019/03/15	21.5	108.02	4	108.63	108.00	17.5	5,507	0.32%
2019/03/14	33	108.02	0	0.00	107.50	33	5,478	0.60%
2019/03/13	10	108.50	1	108.50	108.00	9	5,511	0.16%
2019/03/12	11	108.77	0	0.00	108.50	11	5,571	0.20%
2019/03/08	0	0.00	1	108.50	108.50	-1	5,630	-0.02%
2019/03/07	0	0.00	5	108.60	108.50	-5	5,697	-0.09%
2019/03/05	1	106.50	0	106.00	106.50	1	5,723	0.02%
2019/02/27	2	106.00	0	0.00	105.50	2	5,704	0.04%
2019/02/26	7	106.00	0	0.00	106.00	7	5,632	0.12%
2019/02/25	2.8	106.64	0	0.00	107.00	2.8	5,595	0.05%
2019/02/22	10	105.50	4	106.00	106.00	6	5,556	0.11%
2019/02/21	30	105.67	10	105.50	105.50	20	5,539	0.36%
2019/02/20	2	104.50	10	105.00	105.50	-8	5,489	-0.15%
2019/02/19	19	104.50	0	0.00	104.50	19	5,400	0.35%
2019/02/18	1.1	104.05	0	0.00	104.00	1.1	5,382	0.02%
2019/02/15	3	103.83	0	0.00	104.00	3	5,318	0.06%
2019/02/13	2	103.50	5	103.60	103.50	-3	5,214	-0.06%
2019/02/12	0	0.00	1	104.50	104.50	-1	5,184	-0.02%
2019/02/11	9	104.39	0	0.00	103.50	9	5,174	0.17%
2019/01/30	3	106.17	0	0.00	106.50	3	5,078	0.06%
2019/01/29	2	106.00	0	0.00	106.00	2	5,050	0.04%
2019/01/25	26	106.65	0	0.00	107.50	26	5,091	0.51%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/22	0	0.00	1	108.50	108.00	-1	5,165	-0.02%
2019/01/18	1	106.50	0	0.00	106.50	1	5,209	0.02%
2019/01/16	0.5	105.50	0	0.00	105.50	0.5	5,351	0.01%
2019/01/11	1.5	106.00	0	0.00	106.00	1.5	5,423	0.03%
2019/01/10	1	105.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	1	106.50	14	107.57	108.50	-13	5,380	-0.24%
2019/01/08	1	107.00	3	107.50	107.00	-2	5,197	-0.04%
2019/01/07	1	104.50	16	103.25	104.50	-15	5,151	-0.29%
2019/01/04	0	0.00	10	100.00	99.80	-10	5,262	-0.19%
2019/01/03	3	99.63	1	100.00	100.00	2	5,549	0.04%
2019/01/02	11	101.27	0	0.00	99.70	11	5,581	0.20%
2018/12/28	5	102.50	0	0.00	105.00	5	5,584	0.09%
2018/12/27	0	0.00	1.6	101.88	102.50	-1.6	5,677	-0.03%
2018/12/25	2	100.00	0	0.00	101.50	2	5,835	0.03%
2018/12/24	3	101.67	0	0.00	103.00	3	5,903	0.05%
2018/12/21	0	0.00	1	105.50	105.00	-1	6,115	-0.02%
2018/12/20	0	0.00	2	106.50	106.00	-2	6,287	-0.03%
2018/12/14	0	0.00	10	104.50	105.00	-10	6,931	-0.14%
2018/12/12	0	0.00	1	105.00	105.50	-1	7,026	-0.01%
2018/12/05	6	106.08	0	0.00	106.00	6	7,243	0.08%
2018/12/03	0	0.00	2	108.00	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	5	105.80	106.50	-5	7,250	-0.07%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/28	5	104.00	0	0.00	104.50	5	7,174	0.07%
2018/11/27	3	104.00	0	0.00	104.50	3	7,105	0.04%
2018/11/26	2	106.00	0	0.00	106.50	2	7,115	0.03%
2018/11/21	0.1	107.00	0	0.00	107.00	0.1	7,104	0.00%
2018/11/16	0	0.00	10	107.70	108.00	-10	7,266	-0.14%
2018/11/15	0	0.00	0	107.50	107.50	0	7,286	0.00%
2018/11/14	3	105.17	0	0.00	106.00	3	7,306	0.04%
2018/11/13	0	0.00	0.4	107.50	106.50	-0.4	7,294	-0.01%
2018/11/09	2	107.00	0	0.00	107.50	2	7,248	0.03%
2018/11/08	2	110.25	5	111.00	110.00	-3	7,169	-0.04%
2018/11/07	5	109.90	0	0.00	110.50	5	7,183	0.07%
2018/11/06	1	109.50	1	110.50	110.00	0	7,200	0.00%
2018/11/05	0.2	111.00	0	0.00	111.50	0.2	7,170	0.00%
2018/11/02	0	0.00	1	108.00	109.00	-1	7,123	-0.01%
2018/11/01	5	110.20	0	0.00	110.00	5	7,083	0.07%
2018/10/26	1	109.00	3	107.67	107.50	-2	7,158	-0.03%
2018/10/25	4	108.13	1	107.50	107.50	3	7,129	0.04%
2018/10/24	3	111.17	3	111.00	112.00	0	7,081	0.00%
2018/10/23	2	111.25	0	0.00	113.00	2	7,021	0.03%
2018/10/22	2	113.00	0	0.00	114.50	2	6,983	0.03%
2018/10/19	2	113.25	5	113.00	113.50	-3	7,031	-0.04%
2018/10/18	4	114.38	1	114.00	114.00	3	6,998	0.04%
2018/10/17	5	116.10	0	0.00	114.50	5	7,036	0.07%
2018/10/15	1	116.00	1	116.00	115.50	0	7,018	0.00%
2018/10/12	1	115.00	3	116.50	118.50	-2	6,930	-0.03%
2018/10/11	22	116.16	0	0.00	114.00	22	6,817	0.32%
2018/10/09	2	124.25	4	123.38	124.00	-2	6,592	-0.03%
2018/10/05	13	119.81	1	119.50	120.50	12	6,510	0.18%
2018/10/04	4	123.75	1	124.00	124.00	3	6,407	0.05%
2018/10/03	1	125.50	0	0.00	124.50	1	6,360	0.02%
2018/10/02	2	127.25	1	127.00	127.00	1	6,321	0.02%
2018/10/01	14	127.00	1	127.00	128.50	13	6,351	0.20%
2018/09/28	1.2	126.63	0	0.00	128.00	1.2	6,385	0.02%
2018/09/27	5	127.10	1	126.50	127.50	4	6,435	0.06%
2018/09/26	2	126.50	0	0.00	125.00	2	6,466	0.03%
2018/09/25	0.1	126.50	2.1	128.44	126.50	-2	6,583	-0.03%
2018/09/21	1	122.00	40	127.74	128.00	-39	6,626	-0.59%
2018/09/20	1	122.00	0	0.00	122.00	1	6,539	0.02%
2018/09/19	0	0.00	1	121.00	122.00	-1	6,578	-0.02%
2018/09/18	1.3	121.00	0	0.00	121.00	1.3	6,614	0.02%
2018/09/17	4	121.50	0	0.00	121.00	4	6,676	0.06%
2018/09/13	0	0.00	5	120.00	120.50	-5	6,742	-0.07%
2018/09/10	5	120.00	0	0.00	118.50	5	7,005	0.07%
2018/09/07	1.1	119.05	0	0.00	120.00	1.1	7,272	0.01%
2018/09/06	0.9	119.50	0	0.00	119.50	0.9	7,315	0.01%
2018/09/05	2	120.00	2	120.00	120.00	0	7,372	0.00%
2018/09/04	5	120.70	0	0.00	121.50	5	7,404	0.07%
2018/09/03	3	121.33	0	0.00	120.00	3	7,431	0.04%
2018/08/31	1	121.00	4	121.00	123.00	-3	7,459	-0.04%
2018/08/29	0	0.00	1	122.50	122.00	-1	7,451	-0.01%
2018/08/28	3	123.50	2	123.25	123.00	1	7,511	0.01%
2018/08/27	2	123.50	13.1	123.69	123.50	-11.1	7,587	-0.15%
2018/08/24	1	121.00	1.1	121.00	121.50	-0.1	7,653	0.00%
2018/08/23	0.1	122.00	1	122.00	123.00	-0.9	8,385	-0.01%
2018/08/22	2	120.00	3	120.17	120.00	-1	8,445	-0.01%
2018/08/21	0	0.00	2	118.50	119.00	-2	8,502	-0.02%
2018/08/20	2	118.00	0	0.00	117.50	2	8,565	0.02%
2018/08/16	0	0.00	0.1	118.00	118.50	-0.1	8,693	0.00%
2018/08/15	0	0.00	2	118.50	118.00	-2	8,740	-0.02%
2018/08/13	2	117.25	0	0.00	117.00	2	8,774	0.02%
2018/08/08	1	120.00	0	0.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/08/06	3	119.00	0	0.00	119.00	3	9,187	0.03%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/02	1	119.50	0	0.00	118.00	1	9,444	0.01%
2018/08/01	0	0.00	15	120.00	120.00	-15	9,409	-0.16%
2018/07/31	0	0.00	3	119.00	120.50	-3	9,434	-0.03%
2018/07/30	0	0.00	2	118.50	118.50	-2	9,419	-0.02%
2018/07/27	1	118.00	0	0.00	118.50	1	9,463	0.01%
2018/07/26	9	117.00	1	118.00	118.00	8	9,474	0.08%
2018/07/25	10	116.00	0	0.00	115.50	10	9,456	0.11%
2018/07/24	0	0.00	1	115.50	116.00	-1	9,425	-0.01%
2018/07/20	4	112.00	0	0.00	113.00	4	9,359	0.04%
2018/07/19	2	112.50	0.3	113.00	113.00	1.7	9,442	0.02%
2018/07/17	1	111.50	0	0.00	112.50	1	9,511	0.01%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	3	113.67	1	114.50	114.00	2	9,635	0.02%
2018/07/10	0	0.00	1.4	114.85	114.50	-1.4	9,629	-0.01%
2018/07/09	6	114.58	0	0.00	115.50	6	9,664	0.06%
2018/07/06	4	113.25	0	0.00	113.00	4	9,584	0.04%
2018/07/05	62	116.48	14	116.25	116.50	48	9,554	0.50%
2018/07/04	0	0.00	58	124.98	127.00	-58	9,404	-0.62%
2018/07/03	1	124.00	12	124.92	124.00	-11	9,268	-0.12%
2018/07/02	0	0.00	6	123.17	123.50	-6	9,094	-0.07%
2018/06/29	0	0.00	64.2	120.13	121.50	-64.2	8,965	-0.72%
2018/06/28	0	0.00	25.2	117.72	117.50	-25.2	8,658	-0.29%
2018/06/27	0	0.00	24	118.63	118.00	-24	8,588	-0.28%
2018/06/26	0	0.00	20	118.25	118.00	-20	8,530	-0.23%
2018/06/25	0	0.00	20	117.85	118.00	-20	8,443	-0.24%
2018/06/22	4	117.00	12	117.00	117.50	-8	8,385	-0.10%
2018/06/21	0	0.00	1	116.50	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	7	113.36	114.50	-7	8,327	-0.08%
2018/06/19	2	110.50	0	0.00	111.00	2	8,344	0.02%
2018/06/15	8	111.31	0	0.00	112.50	8	8,192	0.10%
2018/06/14	1	114.50	8	114.50	113.50	-7	7,897	-0.09%
2018/06/07	4	115.25	0	0.00	116.50	4	7,850	0.05%
2018/06/04	8	116.00	0	0.00	117.00	8	7,834	0.10%
2018/06/01	5	114.80	0	0.00	115.00	5	7,813	0.06%
2018/05/31	13	117.92	6	118.18	115.00	7	7,713	0.09%
2018/05/30	3	115.67	4	116.00	116.50	-1	6,985	-0.01%
2018/05/29	0	0.00	0.1	117.00	117.50	-0.1	6,911	0.00%
2018/05/28	0	0.00	3	116.50	117.00	-3	6,987	-0.04%
2018/05/25	2	115.00	0	0.00	115.00	2	6,962	0.03%
2018/05/24	2	116.25	0	0.00	117.00	2	6,884	0.03%
2018/05/22	0	0.00	3	116.83	116.50	-3	6,912	-0.04%
2018/05/21	17	118.47	0	0.00	118.00	17	7,032	0.24%
2018/05/18	12.2	117.94	5	119.00	117.50	7.2	7,107	0.10%
2018/05/17	1	117.00	6	117.67	117.50	-5	7,177	-0.07%
2018/05/16	0.1	115.00	0	0.00	115.50	0.1	7,113	0.00%
2018/05/15	0	0.00	3	114.83	112.50	-3	7,279	-0.04%
2018/05/14	4	115.00	1	115.00	114.50	3	7,318	0.04%
2018/05/11	0.1	114.00	16.3	113.85	114.50	-16.2	7,367	-0.22%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/03	0	0.00	1	108.50	109.50	-1	7,424	-0.01%
2018/04/30	0	0.00	3.1	109.02	109.50	-3.1	7,476	-0.04%
2018/04/19	1	109.50	0	0.00	109.50	1	7,464	0.01%
2018/04/17	0	0.00	0.1	108.00	108.00	-0.1	7,577	0.00%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/13	1.1	110.00	0	0.00	110.00	1.1	7,875	0.01%
2018/04/12	52	110.24	0	0.00	110.50	52	7,912	0.66%
2018/04/11	50	110.19	0	0.00	111.50	50	7,953	0.63%
2018/04/10	0	0.00	3	112.17	112.50	-3	7,997	-0.04%
2018/04/09	0	0.00	9.8	110.32	112.00	-9.8	8,083	-0.12%
2018/04/02	2	108.00	0	0.00	107.50	2	8,313	0.02%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	0	0.00	1.2	108.07	108.50	-1.2	8,499	-0.01%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/27	2	109.75	2	109.75	110.00	0	8,386	0.00%
2018/03/26	1	109.00	0	0.00	109.50	1	8,370	0.01%
2018/03/23	0	0.00	1	110.00	110.00	-1	8,368	-0.01%
2018/03/22	6	110.00	1	112.50	111.00	5	8,418	0.06%
2018/03/21	0	0.00	1	110.50	111.00	-1	8,354	-0.01%
2018/03/20	1	109.50	1.4	110.00	110.50	-0.4	8,425	0.00%
2018/03/19	1	109.00	2	109.50	109.50	-1	8,439	-0.01%
2018/03/16	0	0.00	49	106.67	110.00	-49	8,428	-0.58%
2018/03/14	0	0.00	1	107.50	107.50	-1	8,258	-0.01%
2018/03/12	2	106.75	1	107.50	107.50	1	8,214	0.01%
2018/03/06	1	105.50	0	0.00	106.00	1	8,309	0.01%
2018/03/05	14	104.96	0	0.00	105.00	14	8,483	0.17%
2018/03/02	1	104.50	0.2	105.00	105.00	0.8	8,399	0.01%
2018/03/01	2	105.50	0	0.00	106.00	2	8,329	0.02%
2018/02/27	0	0.00	2	110.50	108.50	-2	8,188	-0.02%
2018/02/23	41	108.43	0	0.00	109.00	41	8,048	0.51%
2018/02/22	5	106.50	0	0.00	106.50	5	8,038	0.06%
2018/02/21	0.1	110.00	43	109.24	109.50	-42.9	7,933	-0.54%
2018/02/12	0	0.00	40	106.50	105.50	-40	7,765	-0.52%
2018/02/09	7	105.00	2	105.25	105.50	5	7,663	0.07%
2018/02/07	4	108.00	15.4	108.90	107.50	-11.4	7,433	-0.15%
2018/02/06	2	103.50	0	0.00	103.00	2	7,156	0.03%
2018/02/05	1	104.00	1	107.00	107.50	0	6,991	0.00%
2018/02/02	3	107.67	3	107.00	107.00	0	6,830	0.00%
2018/02/01	0	0.00	8	110.38	110.50	-8	6,744	-0.12%
2018/01/31	0	0.00	6	107.50	109.00	-6	6,662	-0.09%
2018/01/30	0	0.00	11	111.00	109.50	-11	6,615	-0.17%
2018/01/29	0.1	114.00	4.2	113.28	114.50	-4.1	6,493	-0.06%
2018/01/26	0	0.00	8	110.38	111.00	-8	6,339	-0.13%
2018/01/25	0	0.00	80	108.56	109.00	-80	6,219	-1.29%
2018/01/24	2	107.00	70	107.29	107.50	-68	6,077	-1.12%
2018/01/23	1	107.50	0	0.00	109.00	1	6,046	0.02%
2018/01/22	0.5	108.50	3	107.67	109.00	-2.5	6,004	-0.04%
2018/01/19	2	108.00	0	0.00	107.50	2	5,923	0.03%
2018/01/18	13	108.81	7	109.00	109.00	6	5,876	0.10%
2018/01/17	0.3	107.50	0	0.00	108.00	0.3	5,827	0.01%
2018/01/16	0.4	108.50	8.1	108.56	108.50	-7.7	5,752	-0.13%
2018/01/15	10	108.70	1.7	108.21	109.00	8.3	5,743	0.14%
2018/01/12	8	109.13	0	0.00	108.50	8	5,742	0.14%
2018/01/11	6.5	108.19	49	107.52	109.00	-42.5	5,631	-0.75%
2018/01/10	3.1	108.65	4.8	109.55	108.00	-1.7	5,523	-0.03%
2018/01/09	21.1	108.15	4	109.75	110.00	17.1	5,373	0.32%
2018/01/08	0	0.00	1.2	105.00	105.50	-1.2	5,097	-0.02%
2018/01/04	8	103.75	3.2	103.53	104.50	4.8	4,931	0.10%
2018/01/03	0.1	103.00	15.8	104.39	103.50	-15.7	4,853	-0.32%
2018/01/02	2.4	102.86	7	102.65	103.50	-4.7	4,709	-0.10%