台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281351.682451.8852.00-1176,207-0.01%
2024/03/2735.851.3145.251.2751.50-9.475,431-0.01%
2024/03/266551.26851.5951.705775,5050.08%
2024/03/2554.451.762051.8151.8034.475,0970.05%
2024/03/22116.552.553852.2852.4078.574,8790.10% 大買/
2024/03/213653.2570.253.2853.30-34.274,276-0.05%
2024/03/2081.553.5511953.4252.90-37.674,520-0.05% 大賣/
2024/03/1992.153.06149.652.8453.00-57.673,230-0.08% 大賣/
2024/03/1853.151.2518.951.3051.8034.271,7140.05%
2024/03/1547.251.8618.151.8651.9029.271,3690.04%
2024/03/1468.352.704952.3552.6019.370,4230.03%
2024/03/1346.152.69164.652.7453.00-118.569,729-0.17% 大賣/鉅額交易
2024/03/1240.151.976052.1452.50-19.968,243-0.03%
2024/03/1110751.7012251.3951.60-1567,427-0.02% 大買/大賣/
2024/03/08164.651.9634752.0251.90-182.466,698-0.27% 大買/大賣/鉅額交易
2024/03/078049.99158.549.8950.20-78.562,693-0.13% 大賣/
2024/03/0610.148.8753.549.0949.20-43.561,659-0.07%
2024/03/057.148.7640.248.7048.75-33.162,278-0.05%
2024/03/04448.704848.8048.85-4462,581-0.07%
2024/03/0115.848.5913148.7248.30-115.263,049-0.18% 大賣/鉅額交易
2024/02/2915848.7810.348.5248.85147.763,4430.23% 大買/鉅額交易
2024/02/271848.231048.2948.15863,7730.01%
2024/02/2651.148.0469.148.0548.00-18.164,159-0.03%
2024/02/2324.548.45148.5048.1523.464,4910.04%
2024/02/222548.60548.4048.602064,6980.03%
2024/02/2144.248.711148.7148.5033.265,5350.05%
2024/02/201249.2551.249.4049.25-39.266,158-0.06%
2024/02/1910.248.887848.9249.15-67.866,110-0.10%
2024/02/1638.148.981849.0048.8520.166,8590.03%
2024/02/1525.348.9389.748.9149.20-64.466,927-0.10%
2024/02/0519.948.081048.1648.109.966,7210.01%
2024/02/0239.448.661048.6248.5529.466,1040.04%
2024/02/01117.648.604748.9849.0570.665,6460.11% 大買/
2024/01/3132.549.1000.0049.0032.565,5260.05%
2024/01/304.349.691.149.7049.603.265,1560.00%
2024/01/2938.949.542,01149.5649.45-1,972.265,518-3.01% 大賣/鉅額交易
2024/01/26230.350.3812350.7249.80107.365,8790.16% 大買/大賣/鉅額交易
2024/01/2550.651.79118.551.8552.30-67.963,715-0.11% 大賣/
2024/01/24450.3534.150.5350.60-30.161,359-0.05%
2024/01/23350.20850.6550.20-561,082-0.01%
2024/01/22550.0152.250.0450.30-47.260,811-0.08%
2024/01/192,030.648.635449.0849.201,976.660,3023.28% 大買/鉅額交易
2024/01/1875.448.1132.747.8848.1042.760,7770.07%
2024/01/176649.184449.0548.602260,1630.04%
2024/01/1614.250.471250.5550.802.258,9940.00%
2024/01/15950.54750.5650.80258,9400.00%
2024/01/1234.149.93150.0050.1033.160,0490.06%
2024/01/112050.0513.250.1950.106.861,2430.01%
2024/01/1037.450.1600.0050.1037.462,9390.06%
2024/01/0912.150.381850.2950.10-5.964,030-0.01%
2024/01/085950.332750.3350.503264,2210.05%
2024/01/0534.451.052551.5750.809.463,8590.01%
2024/01/0456.250.58750.2350.8049.263,2600.08%
2024/01/0360.150.7311.250.7550.6048.963,6490.08%
2024/01/0254.351.791951.8051.9035.362,6780.06%
2023/12/2961.252.303152.2752.6030.162,3640.05%
2023/12/28410.453.79287.353.1452.50123.162,4730.20% 大買/大賣/鉅額交易
2023/12/27107.252.97282.152.9253.50-174.960,284-0.29% 大買/大賣/鉅額交易
2023/12/264450.5428.150.6250.801657,0390.03%
2023/12/257.150.1128.150.1350.20-2156,588-0.04%
2023/12/221049.504649.7950.00-3656,655-0.06%
2023/12/214149.11149.0549.404056,9260.07%
2023/12/203149.78249.7849.852956,5820.05%
2023/12/192849.872849.7550.00056,1660.00%
2023/12/1837.149.989250.1450.60-5555,779-0.10%
2023/12/1518.350.6050.850.6750.70-32.655,304-0.06%
2023/12/1412.150.278650.2850.40-73.954,273-0.14%
2023/12/13849.7336.549.8950.20-28.554,124-0.05%
2023/12/122549.516349.5749.90-3854,014-0.07%
2023/12/111148.938.148.9749.052.953,6550.01%
2023/12/081848.68648.5548.551253,9000.02%
2023/12/0740.348.591.148.3748.4539.253,9440.07%
2023/12/061248.965.249.1848.906.853,7710.01%
2023/12/0517.149.4300.0049.2017.153,6120.03%
2023/12/0412.750.077.550.0250.205.253,2770.01%
2023/12/011049.182149.5449.70-1153,189-0.02%
2023/11/30749.442349.5848.90-1652,849-0.03%
2023/11/291549.411549.4549.20051,7700.00%
2023/11/286.349.1826.449.4949.05-20.151,238-0.04%
2023/11/276549.67141.349.5449.50-76.350,966-0.15% 大賣/
2023/11/2412550.49111.750.9850.3013.350,5460.03% 大買/大賣/
2023/11/2259.249.308649.8850.00-26.850,133-0.05%
2023/11/212.250.3415.550.2650.30-13.349,710-0.03%
2023/11/20226.250.4023050.7350.30-3.849,228-0.01% 大買/大賣/
2023/11/1721.149.5364649.5249.75-62548,277-1.29% 大賣/鉅額交易
2023/11/1625448.6635.348.7448.80218.746,9140.47% 大買/鉅額交易
2023/11/1542848.7941149.2849.101746,7830.04% 大買/大賣/
2023/11/1423348.371848.5148.5521546,1770.47% 大買/鉅額交易
2023/11/1324948.7640249.2748.95-15346,405-0.33% 大買/大賣/鉅額交易
2023/11/1015.148.281148.3048.554.146,8240.01%
2023/11/09448.261148.3248.60-746,765-0.01%
2023/11/08360.548.511048.8548.50350.546,7390.75% 大買/鉅額交易
2023/11/073648.983649.1449.40046,0510.00%
2023/11/066049.557349.8549.40-1346,152-0.03%
2023/11/031048.85267.149.0349.40-257.145,578-0.56% 大賣/鉅額交易
2023/11/021547.8737.748.0648.25-22.745,131-0.05%
2023/11/01546.938546.6447.00-8044,734-0.18%
2023/10/317946.3600.0046.207944,7400.18%
2023/10/3032.246.5300.0046.4032.244,5810.07%
2023/10/2761.246.591446.7046.6047.244,4090.11%
2023/10/2613046.981146.9046.8011944,5830.27% 大買/鉅額交易
2023/10/251148.4436.448.8649.05-25.443,762-0.06%
2023/10/24124.147.855148.2048.3073.143,8770.17% 大買/
2023/10/2357.248.6555.148.9148.602.143,3350.00%
2023/10/2090.949.0016749.6248.70-76.243,167-0.18% 大賣/
2023/10/195949.18250.449.0849.30-191.442,417-0.45% 大賣/鉅額交易
2023/10/1858.148.6121548.8648.45-156.942,333-0.37% 大賣/鉅額交易
2023/10/1714648.03127.548.1748.2018.641,6320.04% 大買/大賣/
2023/10/164047.0914047.4247.15-10040,684-0.25% 大賣/
2023/10/13346.7833.546.8847.00-30.540,088-0.08%
2023/10/1282.146.909.346.7147.0072.840,1820.18%
2023/10/11346.67490.146.6746.90-487.140,418-1.21% 大賣/鉅額交易
2023/10/064145.163.145.2045.2037.939,9600.09%
2023/10/05245.0519.745.0745.15-17.740,703-0.04%
2023/10/0459.344.23644.5544.1053.340,4730.13%
2023/10/0310.445.467.145.7345.253.340,1180.01%
2023/10/02545.6758.445.9245.75-53.440,401-0.13%
2023/09/28644.962345.0445.20-1740,655-0.04%
2023/09/2712.144.29744.2344.405.140,6570.01%
2023/09/2612145.053.145.0244.75117.940,5220.29% 大買/鉅額交易
2023/09/251345.558.945.6845.654.140,5650.01%
2023/09/222245.2000.0045.352240,7130.05%
2023/09/21745.57145.6545.65641,0370.01%
2023/09/2039245.945545.8145.9033741,0770.82% 大買/鉅額交易
2023/09/19157.146.2500.0046.20157.142,7060.37% 大買/鉅額交易
2023/09/188846.406.146.4646.5081.943,8280.19%
2023/09/1518.147.257.147.1447.6010.944,4890.02%
2023/09/1411.247.3410.247.3447.35144,9120.00%
2023/09/136.147.1214.547.1947.10-8.445,178-0.02%
2023/09/1200.0046.146.4846.80-46.145,848-0.10%
2023/09/11445.9414.145.8746.05-10.146,517-0.02%
2023/09/08745.48145.5545.70646,9370.01%
2023/09/071845.891146.1145.75747,5200.01%
2023/09/06546.657.646.7246.70-2.647,631-0.01%
2023/09/059.246.051546.2846.55-5.847,864-0.01%
2023/09/0420.145.97145.8546.0019.147,9720.04%
2023/09/011845.991.146.0445.9516.948,2860.03%
2023/08/3183.546.16246.1045.5081.548,3670.17%
2023/08/30846.0348.646.2046.40-40.647,763-0.08%
2023/08/2950.245.213545.3645.3015.247,7600.03%
2023/08/287645.4199.245.6844.80-23.248,065-0.05%
2023/08/2512.143.70243.8843.5010.148,3820.02%
2023/08/24443.9635.244.1644.35-31.248,687-0.06%
2023/08/2311.143.281.143.3543.401049,4130.02%
2023/08/22243.8500.0043.60250,8990.00%
2023/08/2112.143.722.543.5743.659.651,2920.02%
2023/08/184.443.5417.144.1343.80-12.751,363-0.02%
2023/08/1754.242.9736.543.0343.6017.751,4230.03%
2023/08/1687.943.990.144.2543.7587.851,7560.17%
2023/08/151.145.302.745.3445.45-1.651,3720.00%
2023/08/144.244.9974.145.0745.00-69.951,747-0.14%
2023/08/1114.145.5121.345.5745.35-7.351,960-0.01%
2023/08/1032.245.1111.145.4545.1521.252,3090.04%
2023/08/096.145.534.145.5345.60252,4190.00%
2023/08/0822.845.742.245.5945.5520.752,5960.04%
2023/08/073.546.410.146.5846.403.452,1110.01%
2023/08/0492.246.3481.146.5546.5011.152,1000.02%
2023/08/0258.146.8152.146.6346.65651,9100.01%
2023/08/0125.146.924.146.9147.002151,7930.04%
2023/07/3139.146.8862.346.8447.00-23.251,742-0.04%
2023/07/2827.146.8853.547.0547.05-26.451,299-0.05%
2023/07/2718.145.8939.246.2346.15-21.250,951-0.04%
2023/07/2616.345.4014.145.5845.102.250,4570.00%
2023/07/2541.545.581145.5445.6530.550,7920.06%
2023/07/2410.245.229.645.2145.050.751,2370.00%
2023/07/2179.245.002945.0445.2050.251,5120.10%
2023/07/20114.846.321346.1946.10101.750,8910.20% 大買/鉅額交易
2023/07/1958.647.683.547.9147.5055.250,2170.11%
2023/07/1838.348.3229.148.2548.209.250,0680.02%
2023/07/1712.147.8810.148.2548.45250,2690.00%
2023/07/1419.148.349.648.3048.259.550,1980.02%
2023/07/1332.247.854147.9547.50-8.849,948-0.02%
2023/07/12127.147.9496.147.6147.753149,5890.06% 大買/
2023/07/113248.2357.148.3248.50-25.149,285-0.05%
2023/07/104148.4337.548.2048.103.649,4090.01%
2023/07/0713.148.4612.148.6348.35149,4400.00%
2023/07/0613.448.1415.148.2948.15-1.749,4850.00%
2023/07/0533.548.591548.4648.3518.549,1020.04%
2023/07/0449.148.5233.148.5148.8015.948,9300.03%
2023/07/03114.748.6197.348.3948.2517.448,8820.04% 大買/
2023/06/30143.148.298448.3048.5059.148,6500.12% 大買/
2023/06/29102.249.0580.548.6048.5021.648,5790.04% 大買/
2023/06/285849.295149.2549.10748,7860.01%
2023/06/27222.249.577349.1849.05149.249,0550.30% 大買/鉅額交易
2023/06/2698.153.36243.353.4753.30-145.147,546-0.31% 大賣/鉅額交易
2023/06/21112.153.457553.5153.9037.146,7750.08% 大買/
2023/06/204653.5894.153.8053.70-48.146,307-0.10%
2023/06/1932.553.9351.154.1253.80-18.646,071-0.04%
2023/06/1651.853.7618.153.9754.5033.846,1100.07%
2023/06/1514.653.9940.954.1554.50-26.345,776-0.06%
2023/06/14453.3861.653.4453.50-57.646,053-0.12%
2023/06/1319353.16114.553.1053.2078.545,8420.17% 大買/大賣/
2023/06/1260.552.3579.452.4652.60-18.945,704-0.04%
2023/06/09152.00360.751.9952.30-359.746,070-0.78% 大賣/鉅額交易
2023/06/081651.4925.351.5951.50-9.346,038-0.02%
2023/06/07251.4039.551.3251.30-37.546,155-0.08%
2023/06/0619.150.495.750.6950.5013.447,1600.03%
2023/06/0527.150.96851.0450.9019.147,3970.04%
2023/06/02850.9955.851.1651.40-47.847,651-0.10%
2023/06/0146.650.694.250.5450.8042.447,7680.09%
2023/05/311051.3035.151.6451.80-25.147,455-0.05%
2023/05/301951.4434.251.5751.60-15.246,410-0.03%
2023/05/295851.786952.0151.20-1147,045-0.02%
2023/05/261949.9810750.1550.40-8846,757-0.19% 大賣/
2023/05/251448.89449.1948.901045,8070.02%
2023/05/244.349.00449.0249.150.245,9450.00%
2023/05/23949.01548.9748.90445,9740.01%
2023/05/2267.648.89548.7548.9062.646,0900.14%
2023/05/19850.061049.9250.00-245,4630.00%
2023/05/182049.9227.350.1550.20-7.345,500-0.02%
2023/05/171749.0421.149.1449.25-4.145,719-0.01%
2023/05/161948.772148.8348.80-245,5910.00%
2023/05/1568.748.26101.948.1048.10-33.145,954-0.07% 大賣/
2023/05/121.249.55649.4848.70-4.846,241-0.01%
2023/05/111.249.55649.4849.20-4.846,538-0.01%
2023/05/108.749.42249.4049.456.747,6490.01%
2023/05/091549.871450.0549.95148,1030.00%
2023/05/08350.201250.4850.00-948,795-0.02%
2023/05/05649.70649.8949.60049,3800.00%
2023/05/043449.55149.6549.653350,9240.06%
2023/05/03849.661049.7249.95-252,3900.00%
2023/05/02749.8677.249.6849.85-70.254,196-0.13%
2023/04/286449.563449.6649.103058,0020.05%
2023/04/2777.148.7920.149.0448.855759,0810.10%
2023/04/269.548.02199.148.3448.40-189.659,163-0.32% 大賣/鉅額交易
2023/04/258948.9936.248.6848.5052.859,1770.09%
2023/04/2466.949.606449.5749.602.959,1530.00%
2023/04/2139.850.553550.8550.104.859,5150.01%
2023/04/2062.551.0167.451.0350.70-4.960,371-0.01%
2023/04/1935.251.471551.5851.2020.261,7210.03%
2023/04/18152.403452.3852.10-3361,911-0.05%
2023/04/17351.7735.251.8852.00-32.261,725-0.05%
2023/04/14102.251.5311651.5551.30-13.861,602-0.02% 大買/大賣/
2023/04/1321.251.682151.7751.600.261,4460.00%
2023/04/12951.8226.152.0652.10-17.161,319-0.03%
2023/04/11122.151.599551.5951.6027.161,2730.04% 大買/
2023/04/106152.3651.152.1052.109.961,4240.02%
2023/04/076.152.5200.0052.406.161,5200.01%
2023/04/064.152.45452.7352.800.161,6060.00%
2023/03/31652.803352.8352.90-2761,721-0.04%
2023/03/301.151.721952.2152.10-17.961,947-0.03%
2023/03/2947.451.641251.5251.5035.462,2360.06%
2023/03/2823.352.331052.3952.2013.362,5420.02%
2023/03/2740.152.53129.152.3753.00-8963,106-0.14% 大賣/
2023/03/2441.352.938.753.0753.1032.564,1330.05%
2023/03/2331.652.862753.0753.304.664,0550.01%
2023/03/221753.2140.353.2553.50-23.363,972-0.04%
2023/03/21126.553.1810752.7152.8019.564,0100.03% 大買/大賣/
2023/03/2021553.1913053.0853.208563,6840.13% 大買/大賣/
2023/03/1783.252.81171.152.8453.20-87.963,549-0.14% 大賣/
2023/03/1681.451.6415451.7752.00-72.663,275-0.11% 大賣/
2023/03/1583.151.7920151.7751.70-117.963,887-0.18% 大賣/鉅額交易
2023/03/14149.551.356851.0050.7081.563,6600.13% 大買/
2023/03/134.751.9754.952.1452.50-50.363,199-0.08%
2023/03/10152.251.878551.7852.0067.263,2560.11% 大買/
2023/03/093952.93243.652.8152.50-204.663,730-0.32% 大賣/鉅額交易
2023/03/084751.80345.151.7452.10-298.163,064-0.47% 大賣/鉅額交易
2023/03/07138.151.5398.351.6251.6039.863,2130.06% 大買/
2023/03/0622.151.84143.151.9051.90-12163,796-0.19% 大賣/鉅額交易
2023/03/0343.751.334951.4251.30-5.363,470-0.01%
2023/03/023850.91750.9950.703163,4980.05%
2023/03/018749.36136.850.7251.30-49.863,593-0.08% 大賣/
2023/02/248750.487050.1849.951763,1250.03%
2023/02/232450.0214350.3850.20-11962,749-0.19% 大賣/鉅額交易
2023/02/2275.149.596249.6049.5513.162,8290.02%
2023/02/211050.303050.5150.60-2063,543-0.03%
2023/02/202649.9355.250.5950.50-29.265,229-0.04%
2023/02/176549.657450.0550.00-967,684-0.01%
2023/02/16103.150.0387.750.3450.1015.569,1670.02% 大買/
2023/02/1575.150.2583.149.9949.90-871,420-0.01%
2023/02/1471.150.0615150.3950.40-79.971,578-0.11% 大賣/
2023/02/1396.549.57248.949.6149.75-152.472,621-0.21% 大賣/鉅額交易
2023/02/1063.150.8022250.6450.80-158.972,705-0.22% 大賣/鉅額交易
2023/02/0976.150.27133.550.5150.50-57.472,930-0.08% 大賣/
2023/02/085.750.258350.3150.50-77.372,529-0.11%
2023/02/0746.148.7321.148.6649.152571,5990.03%
2023/02/0622.249.3526.449.5249.05-4.171,350-0.01%
2023/02/0317.150.1637.150.0650.10-2070,869-0.03%
2023/02/02210.450.1613750.1750.4073.470,6740.10% 大買/大賣/
2023/02/0120.149.19120.249.3749.25-100.169,674-0.14% 大賣/
2023/01/3137.348.53115.348.6848.80-7869,277-0.11% 大賣/
2023/01/3048.148.20244.348.2248.80-196.268,718-0.29% 大賣/鉅額交易
2023/01/1710945.54230.145.7645.95-121.165,912-0.18% 大買/大賣/鉅額交易
2023/01/162644.974644.9644.90-2065,567-0.03%
2023/01/1333.145.544045.4045.40-6.965,969-0.01%
2023/01/1272.145.1955.145.0945.151766,7480.03%
2023/01/1148.345.1653.545.2545.15-5.266,958-0.01%
2023/01/103944.859144.7445.00-5266,886-0.08%
2023/01/0937.143.88144.643.9844.50-107.466,611-0.16% 大賣/鉅額交易
2023/01/067641.53107.641.8742.40-31.666,566-0.05% 大賣/
2023/01/051241.182941.5641.25-1766,827-0.03%
2023/01/0466.141.308641.2241.05-2067,740-0.03%
2023/01/031840.982340.7441.40-568,970-0.01%
2022/12/308741.257441.1540.701369,1730.02%
2022/12/29134.440.6825340.3440.75-118.669,611-0.17% 大買/大賣/鉅額交易
2022/12/2854.341.162941.0040.8025.370,6330.04%
2022/12/273042.113.142.3741.852771,0550.04%
2022/12/261041.89194.441.8941.90-184.471,628-0.26% 大賣/鉅額交易
2022/12/2388.241.8914441.8241.95-55.872,605-0.08% 大賣/
2022/12/2297.342.80842.8842.8589.372,8160.12%
2022/12/219.242.141142.2242.00-1.873,1600.00%
2022/12/2021.342.35842.2441.8513.372,9840.02%
2022/12/19179.243.21642.9942.95173.272,7740.24% 大買/鉅額交易
2022/12/16102.143.109543.5844.307.172,1470.01% 大買/
2022/12/151044.05544.1344.25571,4870.01%
2022/12/144544.133144.3644.451471,6890.02%
2022/12/13343.8714.143.9943.80-11.171,500-0.02%
2022/12/1224.143.172643.4043.50-271,1170.00%
2022/12/094343.5558.543.5243.50-15.571,659-0.02%
2022/12/08102.242.7710242.8642.500.271,4570.00% 大買/大賣/
2022/12/07116.243.9910143.8843.6515.271,0830.02% 大買/大賣/
2022/12/0636.445.075445.0144.50-17.670,474-0.02%
2022/12/056.145.632045.7445.40-13.970,948-0.02%
2022/12/02173.245.05188.145.2845.50-14.971,065-0.02% 大買/大賣/
2022/12/01141.146.2716245.9845.60-20.971,111-0.03% 大買/大賣/
2022/11/30148.244.44115.445.1145.8032.870,5160.05% 大買/大賣/
2022/11/2984.144.276244.2544.6522.170,9660.03%
2022/11/2897.144.5634.144.5844.406370,8250.09%
2022/11/2597.245.8911545.7645.80-17.870,190-0.03% 大賣/
2022/11/242445.9916.146.0446.20870,4110.01%
2022/11/2312.146.355146.2746.10-38.970,364-0.06%
2022/11/229745.9110445.9546.10-770,899-0.01% 大賣/
2022/11/2122.245.7344.245.7545.65-2270,507-0.03%
2022/11/18321.546.20199.545.8345.6012270,4320.17% 大買/大賣/鉅額交易
2022/11/17222.344.99387.444.6845.60-165.169,792-0.24% 大買/大賣/鉅額交易
2022/11/16236.145.6612845.3845.25108.169,2330.16% 大買/大賣/鉅額交易
2022/11/15478.246.60269.946.3646.60208.367,9560.31% 大買/大賣/鉅額交易
2022/11/1424.144.70226.844.7344.90-202.765,288-0.31% 大賣/鉅額交易
2022/11/11311.344.94243.244.4444.0068.163,7640.11% 大買/大賣/
2022/11/1015.141.1913541.3041.65-119.961,345-0.20% 大賣/鉅額交易
2022/11/093941.06153.141.1241.45-114.161,188-0.19% 大賣/鉅額交易
2022/11/0844.340.1961.140.1440.15-16.960,949-0.03%
2022/11/077140.0495.139.9540.05-24.161,076-0.04%
2022/11/042238.7517.238.8038.904.861,1850.01%
2022/11/032438.911738.9139.00761,6750.01%
2022/11/0219.239.2915.239.2839.35462,0320.01%
2022/11/012139.0520.139.0439.050.962,5390.00%
2022/10/312539.1048.239.1439.10-23.264,566-0.04%
2022/10/2850.238.582738.4438.3023.264,9340.04%
2022/10/274938.6388.438.8739.25-39.464,783-0.06%
2022/10/26293.438.9967.838.5338.10225.664,4670.35% 大買/鉅額交易
2022/10/254739.78160.639.7739.45-113.663,463-0.18% 大賣/鉅額交易
2022/10/24124.440.217940.3239.4045.463,7580.07% 大買/
2022/10/2133.739.3849.539.3139.05-15.864,517-0.02%
2022/10/2015.938.2816739.1439.50-151.164,802-0.23% 大賣/鉅額交易
2022/10/1935.438.352738.5638.208.465,5700.01%
2022/10/1852.338.353938.3338.2513.366,1090.02%
2022/10/1761.137.523137.6337.7530.166,8840.05%
2022/10/146338.0310838.3838.70-4567,924-0.07% 大賣/
2022/10/136736.48134.336.6236.40-67.367,231-0.10% 大賣/
2022/10/1229.335.9457.236.2736.70-27.866,889-0.04%
2022/10/1191.335.8822735.6535.40-135.767,061-0.20% 大賣/鉅額交易
2022/10/0770.238.311438.1538.0556.266,9920.08%
2022/10/061538.542738.6738.95-1267,981-0.02%
2022/10/0565.238.717438.6938.30-8.868,905-0.01%
2022/10/045436.6599.837.0137.70-45.869,360-0.07%
2022/10/0348.335.431635.3335.3532.369,3910.05%
2022/09/304935.46342.135.5435.75-29370,286-0.42% 大賣/鉅額交易
2022/09/2956.336.6252.136.5836.554.271,7550.01%
2022/09/2863.136.5731.936.7836.2031.272,6730.04%
2022/09/2734.237.09437.3137.3030.272,8640.04%
2022/09/26101.237.3723237.3136.85-130.873,987-0.18% 大買/大賣/鉅額交易
2022/09/2363.138.647638.3738.30-12.975,116-0.02%
2022/09/2276.238.816838.8238.758.276,3450.01%
2022/09/2157.239.481639.5539.6041.276,5580.05%
2022/09/2012.240.071140.1540.151.276,6600.00%
2022/09/191439.991439.9639.95077,5200.00%
2022/09/161740.111340.2639.95478,6250.01%
2022/09/155540.65740.5540.404881,0670.06%
2022/09/1437.439.963539.8540.152.483,6750.00%
2022/09/1311.340.582340.6440.75-11.884,943-0.01%
2022/09/122340.2443.340.5640.15-20.386,336-0.02%
2022/09/083639.401939.4039.301787,7190.02%
2022/09/0759.239.318039.4139.20-20.888,067-0.02%
2022/09/062439.983739.8639.95-1388,113-0.01%
2022/09/0564.339.624439.6739.8020.388,5790.02%
2022/09/02540.5618.240.5640.50-13.288,449-0.01%
2022/09/0131.140.34540.4840.4526.188,3350.03%
2022/08/3147.140.602841.0341.1019.188,3210.02%
2022/08/3026.340.226340.2040.40-36.888,719-0.04%
2022/08/2997.139.7312439.5639.95-26.989,126-0.03% 大賣/
2022/08/2617.641.642441.7641.30-6.489,332-0.01%
2022/08/2568.141.352441.3641.4044.189,4530.05%
2022/08/243241.03641.1940.902689,7280.03%
2022/08/2311641.017240.9040.804490,6350.05% 大買/
2022/08/2257.242.025542.0541.852.290,5600.00%
2022/08/192842.561342.9843.001590,4090.02%
2022/08/182642.2352442.2542.50-49890,486-0.55% 大賣/鉅額交易
2022/08/173442.882042.8142.851490,8220.02%
2022/08/164043.12237.343.0343.05-197.391,227-0.22% 大賣/鉅額交易
2022/08/154743.2990.143.2743.50-43.191,178-0.05%
2022/08/1219.342.3078.142.2742.35-58.890,654-0.06%
2022/08/11198.241.65263.441.6941.70-65.290,916-0.07% 大買/大賣/
2022/08/1078.140.2532.140.2940.304691,1360.05%
2022/08/09107.240.8052.340.8241.0554.991,6340.06% 大買/
2022/08/08105.341.22105.241.2841.050.192,5540.00% 大買/大賣/
2022/08/05102.541.42265.441.5542.15-162.992,613-0.18% 大買/大賣/鉅額交易
2022/08/0410.239.9675.939.8340.00-65.891,184-0.07%
2022/08/0311.839.0729.239.1339.30-17.491,270-0.02%
2022/08/0268.639.163139.1239.1037.691,9430.04%
2022/08/0182.340.0325.540.2040.3056.891,8120.06%
2022/07/292940.0311339.9240.15-8492,473-0.09% 大賣/
2022/07/2818039.44123.139.3738.805792,3850.06% 大買/大賣/
2022/07/2743.238.8447.338.8739.45-4.290,9630.00%
2022/07/26182.139.17161.938.6538.6020.290,5520.02% 大買/大賣/
2022/07/25152.240.6812840.7140.5024.290,9800.03% 大買/大賣/
2022/07/22240.542.5316642.4742.4574.593,1920.08% 大買/大賣/
2022/07/2112042.31116.442.0042.803.693,1010.00% 大買/大賣/
2022/07/207540.78310.140.7740.75-235.191,669-0.26% 大賣/鉅額交易
2022/07/1963.539.854339.8839.9020.592,2410.02%
2022/07/186339.9515939.7940.00-9692,149-0.10% 大賣/
2022/07/15275.339.0368.239.0938.95207.191,5320.23% 大買/鉅額交易
2022/07/1495.738.31130.138.4438.80-34.491,037-0.04% 大賣/
2022/07/138638.4057.238.3438.0528.890,4340.03%
2022/07/1294.837.226737.3736.7527.889,7250.03%
2022/07/11140.539.0859.238.9538.6081.389,1680.09% 大買/
2022/07/08177.339.99218.240.2439.70-40.988,916-0.05% 大買/大賣/
2022/07/0734239.65386.338.3339.85-44.388,585-0.05% 大買/大賣/
2022/07/0687.337.8812238.0337.15-34.788,243-0.04% 大賣/
2022/07/054138.9918138.3238.90-14089,430-0.16% 大賣/鉅額交易
2022/07/0451.438.0810937.8838.15-57.689,550-0.06% 大賣/
2022/07/0132.539.02145.339.0738.05-112.889,547-0.13% 大賣/鉅額交易
2022/06/3089.839.50293.139.4439.15-203.389,460-0.23% 大賣/鉅額交易
2022/06/2986.241.003840.9440.9048.288,8650.05%
2022/06/2834.742.143142.3841.853.788,5300.00%
2022/06/2736.542.823842.9142.90-1.588,7110.00%
2022/06/2480.842.2061.142.2041.6019.787,8780.02%
2022/06/23568.843.0655242.4242.0016.886,9150.02% 大買/大賣/
2022/06/22565.445.938745.0444.10478.484,2050.57% 大買/鉅額交易
2022/06/2194.148.33337.248.6449.30-243.181,708-0.30% 大賣/鉅額交易
2022/06/2099.448.1494.848.3248.054.680,5920.01%
2022/06/17206.447.46235.747.4647.65-29.379,352-0.04% 大買/大賣/
2022/06/16108.649.651450.4949.1094.677,6700.12% 大買/
2022/06/15570.149.931,01750.0049.65-44777,684-0.58% 大買/大賣/鉅額交易
2022/06/14743.349.3663.349.4349.6068078,4630.87% 大買/鉅額交易
2022/06/131,00250.23989.349.9950.0012.778,7300.02% 大買/大賣/
2022/06/1068.151.2280451.0051.20-735.979,342-0.93% 大賣/鉅額交易
2022/06/091,363.252.1157651.9251.80787.279,6210.99% 大買/大賣/鉅額交易
2022/06/0835.852.2615352.4852.40-117.379,745-0.15% 大賣/鉅額交易
2022/06/0780.151.4673.651.7251.706.480,1780.01%
2022/06/066251.4429251.7252.00-23080,800-0.28% 大賣/鉅額交易
2022/06/0248.750.762250.6950.7026.782,2770.03%
2022/06/0142.251.337451.3151.20-31.883,240-0.04%
2022/05/3113.450.883651.0851.40-22.683,107-0.03%
2022/05/304050.7887.150.8851.00-47.182,373-0.06%
2022/05/2727.150.0653.250.0750.20-26.282,395-0.03%
2022/05/2640.349.87133.249.8449.40-9383,611-0.11% 大賣/
2022/05/25535.149.04429.349.0449.35105.884,7520.12% 大買/大賣/鉅額交易
2022/05/2477.649.522549.6749.0052.685,5900.06%
2022/05/231550.4374051.0050.30-72585,351-0.85% 大賣/鉅額交易
2022/05/2027.150.7641.450.8650.70-14.386,363-0.02%
2022/05/19763.150.22119.549.7150.80643.686,7340.74% 大買/大賣/鉅額交易
2022/05/181651.00150.151.0350.90-134.186,647-0.15% 大賣/鉅額交易
2022/05/171850.05144.350.1250.10-126.386,184-0.15% 大賣/鉅額交易
2022/05/1613349.57256.149.9149.45-123.186,198-0.14% 大買/大賣/鉅額交易
2022/05/13114.248.83104.148.7948.8510.185,9920.01% 大買/大賣/
2022/05/12102.248.298348.0647.8019.287,4190.02% 大買/
2022/05/11160.248.577948.7248.6581.287,6570.09% 大買/
2022/05/10103.448.05103.247.9448.900.288,2480.00% 大買/大賣/
2022/05/097448.3785.848.5547.90-11.888,567-0.01%
2022/05/06160.447.6815248.0948.558.489,9320.01% 大買/大賣/
2022/05/0556.149.25306.149.5749.10-25093,602-0.27% 大賣/鉅額交易
2022/05/043447.7432.347.7348.301.798,5330.00%
2022/05/03112.147.6216347.3747.25-50.999,622-0.05% 大買/大賣/
2022/04/291,052.848.74203.148.3347.80849.799,9610.85% 大買/大賣/鉅額交易
2022/04/28271.147.45514.847.8048.50-243.798,239-0.25% 大買/大賣/鉅額交易
2022/04/27202.843.91203.343.8844.40-0.595,3380.00% 大買/大賣/
2022/04/2628.145.7740.345.6145.75-12.294,848-0.01%
2022/04/25338.146.106445.8945.50274.195,6040.29% 大買/鉅額交易
2022/04/2228.447.4615.147.4447.6513.396,3630.01%
2022/04/214347.9327.148.0048.0515.997,1600.02%
2022/04/2029.547.4038.947.4147.65-9.498,134-0.01%
2022/04/1944.246.923746.8046.657.298,3070.01%
2022/04/1846.946.34103.646.3746.20-56.797,878-0.06% 大賣/
2022/04/15109.847.1041.947.1347.0567.998,2900.07% 大買/
2022/04/1435.948.573648.6048.25-0.198,4680.00%
2022/04/1384.148.2055.448.4048.5028.798,7520.03%
2022/04/12559.647.72569.247.3047.30-9.698,609-0.01% 大買/大賣/
2022/04/11233.448.61801.648.7448.20-568.298,012-0.58% 大買/大賣/鉅額交易
2022/04/08125.250.093150.0550.0094.297,1340.10% 大買/
2022/04/07161.150.2044.550.1950.00116.696,4080.12% 大買/鉅額交易
2022/04/0629951.205451.1051.1024595,3980.26% 大買/鉅額交易
2022/04/0172252.845452.7252.9066894,5560.71% 大買/鉅額交易
2022/03/313553.981453.9454.002193,9220.02%
2022/03/302654.1954.454.2754.50-28.494,372-0.03%
2022/03/29124.253.7810753.6853.7017.294,4240.02% 大買/大賣/
2022/03/2831.453.1142.153.2853.60-10.795,144-0.01%
2022/03/253153.345253.4053.30-2195,747-0.02%
2022/03/2472.953.03853.0553.2064.996,1110.07%
2022/03/233553.77219.153.7353.80-184.196,730-0.19% 大賣/鉅額交易
2022/03/2234.453.102853.4153.506.497,9700.01%
2022/03/2143.253.3025.153.4853.501898,7290.02%
2022/03/189.852.6837.152.8352.80-27.399,612-0.03%
2022/03/17197.652.41193.352.4452.604.3100,2650.00% 大買/大賣/
2022/03/16133.950.854850.4850.8085.9100,9930.09% 大買/
2022/03/15298.150.659.250.6350.40288.9104,3540.28% 大買/鉅額交易
2022/03/14110.752.305452.1452.5056.7104,8100.05% 大買/
2022/03/1121.252.57153.452.6352.50-132.2106,404-0.12% 大賣/鉅額交易
2022/03/10124.453.2058.553.0952.8065.9107,8730.06% 大買/
2022/03/0946.251.2181.151.5051.80-34.9109,326-0.03%
2022/03/08214.650.35141.150.0749.7073.6112,8540.07% 大買/大賣/
2022/03/07220.351.6862551.5551.60-404.7114,389-0.35% 大買/大賣/鉅額交易
2022/03/0458.353.50125.153.3453.40-66.8117,232-0.06% 大賣/
2022/03/036854.1850.354.1654.2017.7118,3310.01%
2022/03/0224.853.50753.6353.6017.8120,5870.01%
2022/03/0114653.83148.853.8654.10-2.8120,7520.00% 大買/大賣/
2022/02/25143.852.516152.4852.1082.8120,3520.07% 大買/
2022/02/24196.152.6411652.4351.8080120,8370.07% 大買/大賣/
2022/02/2354.553.1221.553.2753.6033.1121,5970.03%
2022/02/22148.252.95109.652.7752.8038.6126,8060.03% 大買/大賣/
2022/02/21103.253.864253.9553.8061.2126,3220.05% 大買/
2022/02/18108.753.644,012.953.5653.70-3,904.2126,895-3.08% 大買/大賣/鉅額交易
2022/02/1749.154.6036.154.6354.4013126,7770.01%
2022/02/1655.154.43233.554.4054.10-178.5126,890-0.14% 大賣/鉅額交易
2022/02/15102.153.7888.953.4153.5013.2127,1900.01% 大買/
2022/02/14167.753.438353.2753.0084.7127,3220.07% 大買/
2022/02/1178.755.5437.255.5255.4041.5126,7760.03%
2022/02/1082.455.81134.755.8855.80-52.3129,190-0.04% 大賣/
2022/02/0996.556.0468.656.0356.0028130,7480.02%
2022/02/08190.955.15126.455.1255.4064.5132,1260.05% 大買/大賣/
2022/02/07498.955.01261.254.9654.50237.7130,9680.18% 大買/大賣/鉅額交易
2022/01/2657857.5633957.9057.30239127,4750.19% 大買/大賣/鉅額交易
2022/01/25219.461.7423961.6561.50-19.6124,078-0.02% 大買/大賣/
2022/01/24119.362.02115.162.1062.604.2124,1670.00% 大買/大賣/
2022/01/21186.962.8744.362.8562.80142.6126,2290.11% 大買/鉅額交易
2022/01/2078.863.037063.1263.508.8129,3880.01%
2022/01/19116.463.0628.362.9462.8088.1131,7830.07% 大買/
2022/01/18138.664.37196.864.1563.80-58.1133,513-0.04% 大買/大賣/
2022/01/17469.563.92363.563.7764.30106133,9340.08% 大買/大賣/鉅額交易
2022/01/1421662.70127.662.6162.7088.5133,0760.07% 大買/大賣/
2022/01/13173.263.1713563.1063.3038.2133,7270.03% 大買/大賣/
2022/01/1272.362.1728.162.0461.9044.2134,3000.03%
2022/01/1137.362.162962.1462.108.3134,7970.01%
2022/01/1070.662.0323061.9262.10-159.4136,056-0.12% 大賣/鉅額交易
2022/01/07119.562.9467.862.8162.6051.7138,0160.04% 大買/
2022/01/06196.162.6516462.6062.7032.1138,3420.02% 大買/大賣/
2022/01/0522263.24209.263.3163.1012.8140,8030.01% 大買/大賣/
2022/01/04127.163.2451.263.3463.0075.9142,1250.05% 大買/
2022/01/0320863.762663.8563.40182142,1500.13% 大買/鉅額交易
2021/12/307365.08121.964.9665.00-48.9142,670-0.03% 大賣/
2021/12/2946.265.027264.9865.00-25.8144,067-0.02%
2021/12/284664.98120.164.9264.70-74.1146,351-0.05% 大賣/
2021/12/274164.366364.4164.30-22147,205-0.01%
2021/12/246064.47132.364.3864.30-72.3148,817-0.05% 大賣/
2021/12/2345.264.0775.364.2063.90-30.1149,574-0.02%
2021/12/223063.53125.663.6863.70-95.6152,017-0.06% 大賣/
2021/12/21267.362.91221.563.1362.9045.8151,9820.03% 大買/大賣/
2021/12/2014562.20128.762.2062.2016.3152,2550.01% 大買/大賣/
2021/12/17134.662.366562.3262.3069.6153,3190.05% 大買/
2021/12/16120.663.3881.264.0863.0039.4153,8380.03% 大買/
2021/12/15183.462.82163.263.0962.7020.2154,2960.01% 大買/大賣/
2021/12/14118.562.02110.862.2662.407.7155,5470.00% 大買/大賣/
2021/12/1378.763.233663.0462.8042.7156,1710.03%
2021/12/1018763.2911663.2863.5071156,1630.05% 大買/大賣/
2021/12/09488.364.82133.764.8864.00354.6156,2790.23% 大買/大賣/鉅額交易
2021/12/08219.267.43106.567.6566.50112.7154,2900.07% 大買/大賣/鉅額交易
2021/12/07223.166.77211.266.6866.5011.9155,4130.01% 大買/大賣/
2021/12/061,238.367.38155.367.0467.301,083157,4960.69% 大買/大賣/鉅額交易
2021/12/03150.467.88181.867.9568.30-31.4161,427-0.02% 大買/大賣/
2021/12/02521.367.40439.767.7066.7081.6163,8510.05% 大買/大賣/
2021/12/01287.466.0364965.3667.00-361.6168,400-0.21% 大買/大賣/鉅額交易
2021/11/3026064.48338.564.7263.70-78.5174,492-0.04% 大買/大賣/
2021/11/2997.762.01106.662.1162.40-8.9176,863-0.01% 大賣/
2021/11/26258.563.1929463.5162.50-35.5179,329-0.02% 大買/大賣/
2021/11/259162.8314.463.0863.0076.6179,3050.04%
2021/11/24152.762.8299.162.9363.1053.6181,5930.03% 大買/
2021/11/23247.463.576963.6063.20178.4182,8670.10% 大買/鉅額交易
2021/11/22148.665.2715965.2564.70-10.5184,922-0.01% 大買/大賣/
2021/11/19126.365.07426.765.0565.10-300.4186,137-0.16% 大買/大賣/鉅額交易
2021/11/1869.163.27112.663.2963.10-43.5182,947-0.02% 大賣/
2021/11/17134.163.12311.263.3363.60-177.1184,279-0.10% 大買/大賣/鉅額交易
2021/11/16147.663.29183.563.3163.00-36184,786-0.02% 大買/大賣/
2021/11/15100.463.33101.263.3563.40-0.8186,4810.00% 大賣/
2021/11/1219863.26183.363.1362.6014.7188,4270.01% 大買/大賣/
2021/11/11137.262.50109.262.5262.2028189,1540.01% 大買/大賣/
2021/11/10153.763.04168.363.2563.10-14.6189,715-0.01% 大買/大賣/
2021/11/09329.463.73555.763.9163.10-226.3191,332-0.12% 大買/大賣/鉅額交易
2021/11/08134.361.58282.361.8662.50-148190,271-0.08% 大買/大賣/鉅額交易
2021/11/0513459.94293.560.1360.40-159.5190,764-0.08% 大買/大賣/鉅額交易
2021/11/046359.02109.258.9258.60-46.2192,895-0.02% 大賣/
2021/11/03101.759.4953.159.5959.2048.6195,0920.02% 大買/
2021/11/02136.559.3353859.3159.00-401.5199,333-0.20% 大買/大賣/鉅額交易
2021/11/01186.257.9041.757.7357.60144.5204,1020.07% 大買/鉅額交易
2021/10/29529.858.45144.258.5458.00385.6207,0600.19% 大買/大賣/鉅額交易
2021/10/28436.360.31340.260.4459.8096.1207,6010.05% 大買/大賣/
2021/10/27159.160.97154.760.9961.904.3208,7130.00% 大買/大賣/
2021/10/26201.159.93235.460.2359.80-34.3216,764-0.02% 大買/大賣/
2021/10/25200.358.6487.358.8559.40113.1221,0550.05% 大買/鉅額交易
2021/10/22103.257.5012957.8858.30-25.8222,346-0.01% 大買/大賣/
2021/10/21299.158.12165.658.2858.00133.5222,5960.06% 大買/大賣/鉅額交易
2021/10/20207.759.02150.259.1658.7057.5222,6970.03% 大買/大賣/
2021/10/1952.459.43116.259.1559.60-63.8223,659-0.03% 大賣/
2021/10/18101.358.9682.158.9658.4019.2225,8150.01% 大買/
2021/10/15189.459.34486.359.4259.10-296.9227,165-0.13% 大買/大賣/鉅額交易
2021/10/14171.856.9114456.9256.7027.8225,4640.01% 大買/大賣/
2021/10/13226.557.1010057.2956.40126.5225,8590.06% 大買/鉅額交易
2021/10/12303.559.00157.559.0058.50146226,2980.06% 大買/大賣/鉅額交易
2021/10/0812461.717061.5661.1054226,6240.02% 大買/
2021/10/07162.161.53344.461.8762.50-182.4226,702-0.08% 大買/大賣/鉅額交易
2021/10/06232.560.35118.160.1859.90114.4228,5380.05% 大買/大賣/鉅額交易
2021/10/05224.560.04129.460.0961.1095.1228,8260.04% 大買/大賣/
2021/10/04183.161.54354.961.4160.80-171.8227,513-0.08% 大買/大賣/鉅額交易
2021/10/01527.862.84168.262.8362.60359.6226,9250.16% 大買/大賣/鉅額交易
2021/09/30426.963.10393.364.0064.0033.6226,3140.01% 大買/大賣/
2021/09/29284.863.5121463.5563.0070.8226,7110.03% 大買/大賣/
2021/09/28259.365.6113265.5165.30127.3227,4420.06% 大買/大賣/鉅額交易
2021/09/27125.866.4148.166.4566.3077.7227,1930.03% 大買/
2021/09/2413666.51254.766.5767.00-118.7227,197-0.05% 大買/大賣/鉅額交易
2021/09/23185.565.5888.665.6465.2096.9226,6130.04% 大買/
2021/09/2231364.11228.164.2364.6084.9226,3950.04% 大買/大賣/
2021/09/1713665.9868.566.1765.6067.4224,8360.03% 大買/
2021/09/16187.666.66661.666.2666.20-474224,081-0.21% 大買/大賣/鉅額交易
2021/09/15181.165.96145.965.7965.6035.2224,2250.02% 大買/大賣/
2021/09/14201.166.30300.766.0366.00-99.6225,039-0.04% 大買/大賣/
2021/09/13271.867.5211367.5666.80158.8223,8650.07% 大買/大賣/鉅額交易
2021/09/10289.468.0123568.2768.2054.4223,1690.02% 大買/大賣/
2021/09/09264.166.69270.566.7867.50-6.4221,7640.00% 大買/大賣/
2021/09/081,050.166.791,167.166.1665.80-117218,820-0.05% 大買/大賣/鉅額交易
2021/09/07742.268.6460468.4468.20138.2215,0530.06% 大買/大賣/鉅額交易
2021/09/061,135.870.191,033.370.0869.90102.5212,6620.05% 大買/大賣/鉅額交易
2021/09/031,135.167.40950.967.9670.00184.2204,5930.09% 大買/大賣/鉅額交易
2021/09/02785.465.341,789.765.8564.00-1,004.4195,999-0.51% 大買/大賣/鉅額交易
2021/09/01422.463.89336.163.9564.1086.3192,5090.04% 大買/大賣/
2021/08/31160.662.2236362.2063.10-202.4189,981-0.11% 大買/大賣/鉅額交易
2021/08/30222.662.5043862.4762.80-215.5190,031-0.11% 大買/大賣/鉅額交易
2021/08/2727461.31278.161.2161.70-4.2190,9440.00% 大買/大賣/
2021/08/26357.161.16773.961.5261.20-416.8194,441-0.21% 大買/大賣/鉅額交易
2021/08/25423.959.96401.659.9760.0022.3192,0410.01% 大買/大賣/
2021/08/2420758.7221259.1558.40-5190,8620.00% 大買/大賣/
2021/08/23211.758.27274.458.0858.60-62.7191,231-0.03% 大買/大賣/
2021/08/20137.955.50115.355.7655.7022.6192,1280.01% 大買/大賣/
2021/08/19318.756.4416656.1355.50152.7192,5460.08% 大買/大賣/鉅額交易
2021/08/18334.356.68272.456.4858.1061.9193,6310.03% 大買/大賣/
2021/08/17173.657.026957.1556.10104.6196,8510.05% 大買/鉅額交易
2021/08/16234.657.08297.357.0157.10-62.7196,980-0.03% 大買/大賣/
2021/08/13375.658.551,09058.2757.60-714.4197,048-0.36% 大買/大賣/鉅額交易
2021/08/12283.360.57290.160.7060.10-6.8196,1540.00% 大買/大賣/
2021/08/11508.859.92404.859.9059.90104196,9190.05% 大買/大賣/鉅額交易
2021/08/10738.360.381,017.160.4059.80-278.8197,634-0.14% 大買/大賣/鉅額交易
2021/08/09369.261.46425.761.7561.90-56.4196,248-0.03% 大買/大賣/
2021/08/06575.562.74405.962.5162.10169.6196,6970.09% 大買/大賣/鉅額交易
2021/08/05915.161.95684.262.4963.40230.9196,3150.12% 大買/大賣/鉅額交易
2021/08/04561.459.87306.660.0860.50254.8194,1890.13% 大買/大賣/鉅額交易
2021/08/03312.458.46435.358.5059.40-122.9193,725-0.06% 大買/大賣/鉅額交易
2021/08/02575.458.03315.957.8657.50259.5191,3380.14% 大買/大賣/鉅額交易
2021/07/3065257.87908.357.7957.80-256.3188,495-0.14% 大買/大賣/鉅額交易
2021/07/29605.454.08557.354.3854.6048.1179,8780.03% 大買/大賣/
2021/07/28307.451.24225.151.1751.8082.3176,0690.05% 大買/大賣/
2021/07/27125.253.5312453.6553.101.2178,5140.00% 大買/大賣/
2021/07/26133.253.94178.753.9253.70-45.5181,917-0.03% 大買/大賣/
2021/07/23136.153.20406.153.2152.70-270187,218-0.14% 大買/大賣/鉅額交易
2021/07/22221.752.02251.951.9652.00-30.2188,632-0.02% 大買/大賣/
2021/07/21337.951.24136.151.3350.80201.8190,0950.11% 大買/大賣/鉅額交易
2021/07/2090.352.47237.252.3352.40-146.9195,256-0.08% 大賣/鉅額交易
2021/07/19177.452.83113.152.7352.6064.3200,6960.03% 大買/大賣/
2021/07/162,531.253.5110053.6053.702,431.2203,9491.19% 大買/鉅額交易
2021/07/15208.254.76320.654.8455.10-112.3201,826-0.06% 大買/大賣/鉅額交易
2021/07/1478.554.1310654.2154.00-27.5200,744-0.01% 大賣/
2021/07/13333.254.6643054.5953.90-96.8201,185-0.05% 大買/大賣/
2021/07/1298.353.50204.753.6153.20-106.5201,242-0.05% 大賣/鉅額交易
2021/07/09128.352.206652.1752.2062.3201,3570.03% 大買/
2021/07/088853.3344.353.3353.1043.7205,2960.02%
2021/07/074353.54124.153.6053.60-81.1210,791-0.04% 大賣/
2021/07/06268.153.72117.153.8153.40151211,2890.07% 大買/大賣/鉅額交易
2021/07/05270.554.2956454.0254.40-293.5212,427-0.14% 大買/大賣/鉅額交易
2021/07/0288.152.5552.652.5452.6035.5213,8500.02%
2021/07/0118552.2814952.5952.1036214,4740.02% 大買/大賣/
2021/06/3066.153.3879.153.3953.10-13214,764-0.01%
2021/06/2979.253.26169.153.2953.00-89.9214,644-0.04% 大賣/
2021/06/2850.152.694352.6752.607.1215,9600.00%
2021/06/25155.553.6120953.5352.90-53.5217,559-0.02% 大買/大賣/
2021/06/244552.7822553.0353.00-180218,122-0.08% 大賣/鉅額交易
2021/06/23134.252.25372.652.5553.00-238.4219,329-0.11% 大買/大賣/鉅額交易
2021/06/22161.351.3134051.2651.00-178.7219,453-0.08% 大買/大賣/鉅額交易
2021/06/21225.651.3117851.3251.2047.6219,9660.02% 大買/大賣/
2021/06/1813153.1061.153.1052.2069.9220,8460.03% 大買/
2021/06/1715552.2915252.4953.303221,6300.00% 大買/大賣/
2021/06/16234.452.7672.152.8752.40162.2222,9890.07% 大買/鉅額交易
2021/06/1513053.35246.653.4653.70-116.6223,236-0.05% 大買/大賣/鉅額交易
2021/06/11193.452.08324.152.1851.80-130.7222,026-0.06% 大買/大賣/鉅額交易
2021/06/10109.351.2234051.4451.50-230.7222,244-0.10% 大買/大賣/鉅額交易
2021/06/092,588.550.95161.550.7950.702,427221,9251.09% 大買/大賣/鉅額交易
2021/06/08112.352.5779.152.5352.2033.2221,4610.01% 大買/
2021/06/07268.352.48216.152.5652.3052.1223,6700.02% 大買/大賣/
2021/06/04522.153.49162.453.2453.00359.7223,8010.16% 大買/大賣/鉅額交易
2021/06/0328853.99724.754.0355.00-436.7223,877-0.20% 大買/大賣/鉅額交易
2021/06/02202.952.28127.252.1052.0075.7221,0410.03% 大買/大賣/
2021/06/01250.252.96178.153.0452.2072.1224,9010.03% 大買/大賣/
2021/05/31240.452.8314452.7253.0096.4228,7350.04% 大買/大賣/
2021/05/28317.852.39338.152.3752.40-20.3230,090-0.01% 大買/大賣/
2021/05/27188.350.43191.250.9350.60-2.8229,2040.00% 大買/大賣/
2021/05/26531.952.70477.451.9851.3054.5229,3540.02% 大買/大賣/
2021/05/2547351.36691.551.3551.90-218.4227,199-0.10% 大買/大賣/鉅額交易
2021/05/24117.447.36135.548.2448.70-18223,725-0.01% 大買/大賣/
2021/05/21379.147.77239.547.0546.95139.6224,4960.06% 大買/大賣/鉅額交易
2021/05/20119.747.116346.9546.5056.7225,1010.03% 大買/
2021/05/19314.848.72168.348.4448.30146.5225,4500.07% 大買/大賣/鉅額交易
2021/05/18102.547.60351.647.5348.30-249.2226,715-0.11% 大買/大賣/鉅額交易
2021/05/17250.344.4926744.6843.95-16.7227,959-0.01% 大買/大賣/
2021/05/14355.248.38264.248.9246.8091226,5080.04% 大買/大賣/
2021/05/13325.547.32396.646.6747.55-71.1224,177-0.03% 大買/大賣/
2021/05/12437.947.47476.746.8746.35-38.8221,624-0.02% 大買/大賣/
2021/05/11410.249.68177.249.7549.00233.1219,7330.11% 大買/大賣/鉅額交易
2021/05/10303.252.848453.0152.50219.2219,0440.10% 大買/鉅額交易
2021/05/07339.553.0478853.4854.00-448.5221,613-0.20% 大買/大賣/鉅額交易
2021/05/06225.651.44133.151.4851.3092.5226,3060.04% 大買/大賣/
2021/05/05281.852.78311.552.5951.80-29.7227,233-0.01% 大買/大賣/
2021/05/04419.352.8241852.9954.601.3229,1420.00% 大買/大賣/
2021/05/03437.254.09297.153.6553.00140.1228,6740.06% 大買/大賣/鉅額交易
2021/04/29881.857.56709.557.6656.70172.3230,3170.07% 大買/大賣/鉅額交易
2021/04/28384.259.8428759.6460.0097.2228,5260.04% 大買/大賣/
2021/04/2765560.99475.160.6260.50179.9232,3030.08% 大買/大賣/鉅額交易
2021/04/26401.460.85602.861.0261.80-201.4236,109-0.09% 大買/大賣/鉅額交易
2021/04/231,025.756.58616.956.7557.00408.8230,7730.18% 大買/大賣/鉅額交易
2021/04/22287.255.29554.355.2754.80-267.1228,997-0.12% 大買/大賣/鉅額交易
2021/04/2122253.6810653.6553.40116226,6920.05% 大買/大賣/鉅額交易
2021/04/2015153.9311354.1954.1038228,9490.02% 大買/大賣/
2021/04/19135.254.36327.554.4454.60-192.3235,189-0.08% 大買/大賣/鉅額交易
2021/04/1618154.19352.454.5554.00-171.4240,137-0.07% 大買/大賣/鉅額交易
2021/04/15266.152.60165.352.6453.10100.8241,3570.04% 大買/大賣/
2021/04/14608.752.6729952.9452.70309.7241,5220.13% 大買/大賣/鉅額交易
2021/04/1363555.0857855.4754.4057240,7620.02% 大買/大賣/
2021/04/12357.654.0620853.8053.60149.6237,0500.06% 大買/大賣/鉅額交易
2021/04/09455.554.10315.354.1653.00140.2241,5180.06% 大買/大賣/鉅額交易
2021/04/0841253.03434.653.6654.00-22.6243,006-0.01% 大買/大賣/
2021/04/07275.251.07116.551.1751.50158.7239,7820.07% 大買/大賣/鉅額交易
2021/04/0621050.98109.951.1250.70100.1242,2460.04% 大買/大賣/
2021/04/0188.150.6371.250.7850.5016.9244,0900.01%
2021/03/3118550.5310050.7550.2085244,2870.03% 大買/
2021/03/3055.149.87273.849.9550.60-218.7242,849-0.09% 大賣/鉅額交易
2021/03/29173.250.23138.750.0949.3534.4242,3080.01% 大買/大賣/
2021/03/26177.149.74234.949.7749.75-57.8243,398-0.02% 大買/大賣/
2021/03/25321.148.00142.448.2648.65178.7243,8840.07% 大買/大賣/鉅額交易
2021/03/2463.647.5038.347.5647.1525.3245,0380.01%
2021/03/23228.348.94116.448.8748.50111.9246,2300.05% 大買/大賣/鉅額交易
2021/03/22205.547.85193.747.4948.2011.8247,4750.00% 大買/大賣/
2021/03/1990.146.1010146.2646.05-11249,1460.00% 大賣/
2021/03/18135.947.7097.447.6047.0538.5249,9450.02% 大買/
2021/03/17128.548.025547.8848.0073.6253,7790.03% 大買/
2021/03/16119.248.38226.148.6548.30-106.9259,559-0.04% 大買/大賣/鉅額交易
2021/03/15120.648.3666.148.2748.1554.5263,0460.02% 大買/
2021/03/12118.249.48117.949.4049.100.4267,7170.00% 大買/大賣/
2021/03/11206.548.36259.448.1148.65-52.9273,563-0.02% 大買/大賣/
2021/03/10127.646.8574.146.9746.5553.6277,7680.02% 大買/
2021/03/09227.745.69202.145.9146.3525.6281,5840.01% 大買/大賣/
2021/03/08231.846.89145.147.2646.1086.7279,9640.03% 大買/大賣/
2021/03/05229.247.31296.147.1247.05-66.9279,670-0.02% 大買/大賣/
2021/03/04373.849.7532349.8349.0550.8280,8140.02% 大買/大賣/
2021/03/03292.851.26211.451.6451.9081.5277,6000.03% 大買/大賣/
2021/03/0223954.2611054.1352.70129277,2650.05% 大買/大賣/鉅額交易
2021/02/26187.954.50212.254.5654.20-24.3278,990-0.01% 大買/大賣/
2021/02/256655.89124.355.8855.70-58.3285,862-0.02% 大賣/
2021/02/24230.755.42204.155.7354.7026.6287,4860.01% 大買/大賣/
2021/02/23246.755.37331.155.4355.80-84.4288,251-0.03% 大買/大賣/
2021/02/22150.257.34225.457.4056.80-75.2286,113-0.03% 大買/大賣/
2021/02/19186.257.6329757.6257.20-110.8284,431-0.04% 大買/大賣/鉅額交易
2021/02/18339.257.99326.458.0558.2012.8283,9480.00% 大買/大賣/
2021/02/17399.357.15442.157.3657.60-42.8282,216-0.02% 大買/大賣/
2021/02/0521152.71229.152.5652.90-18.1277,808-0.01% 大買/大賣/
2021/02/0454.251.86114.351.8651.90-60.1277,255-0.02% 大賣/
2021/02/03264.352.25296.252.0552.00-31.9277,173-0.01% 大買/大賣/
2021/02/02733.252.3617352.4252.60560.2277,0540.20% 大買/大賣/鉅額交易
2021/02/0135449.80554.549.4750.80-200.5276,313-0.07% 大買/大賣/鉅額交易
2021/01/29477.651.18355.351.5450.00122.4274,7630.04% 大買/大賣/鉅額交易
2021/01/28502.951.634,51550.8051.20-4,012.1273,768-1.47% 大買/大賣/鉅額交易
2021/01/27249.155.05325.155.1654.80-76271,490-0.03% 大買/大賣/
2021/01/26438.255.68499.755.4754.80-61.5270,399-0.02% 大買/大賣/
2021/01/25951.457.3433557.4357.20616.4269,9750.23% 大買/大賣/鉅額交易
2021/01/221,323.256.22756.555.9056.50566.7272,7490.21% 大買/大賣/鉅額交易
2021/01/211,874.553.98426.753.8454.001,447.9270,4430.54% 大買/大賣/鉅額交易
2021/01/202,180.153.09927.653.1552.101,252.5267,6400.47% 大買/大賣/鉅額交易
2021/01/19584.152.63595.552.0153.00-11.4262,0340.00% 大買/大賣/
2021/01/18317.848.22273.448.2349.6544.4255,9780.02% 大買/大賣/
2021/01/15469.449.83310.450.2948.75158.9259,5780.06% 大買/大賣/鉅額交易
2021/01/14407.150.0112750.1449.90280.1261,1570.11% 大買/大賣/鉅額交易
2021/01/1325749.88318.249.9450.00-61.2263,699-0.02% 大買/大賣/
2021/01/12814.150.05490.449.9248.45323.7261,0690.12% 大買/大賣/鉅額交易
2021/01/11504.149.0874249.1450.00-238255,158-0.09% 大買/大賣/鉅額交易
2021/01/08205.847.30505.947.7947.85-300.1251,534-0.12% 大買/大賣/鉅額交易
2021/01/07167.846.56136.546.5646.2031.3249,7090.01% 大買/大賣/
2021/01/06216.347.14402.247.2846.95-185.9251,363-0.07% 大買/大賣/鉅額交易
2021/01/0519045.08185.345.1646.354.7249,9110.00% 大買/大賣/
2021/01/04467.845.19174.245.3145.55293.6252,3920.12% 大買/大賣/鉅額交易
2020/12/31412.447.4823147.1047.15181.4256,4070.07% 大買/大賣/鉅額交易
2020/12/309847.85189.147.9348.30-91.1256,667-0.04% 大賣/
2020/12/29317.247.9612148.0747.40196.2257,8850.08% 大買/大賣/鉅額交易
2020/12/28375.348.12392.547.9748.60-17.2258,927-0.01% 大買/大賣/
2020/12/25116.146.95235.246.8746.75-119.1262,346-0.05% 大買/大賣/鉅額交易
2020/12/24144.746.627846.8446.5566.8269,7800.02% 大買/
2020/12/23163.846.3314746.3246.1016.8274,9260.01% 大買/大賣/
2020/12/22332.247.1116847.0545.70164.2276,1720.06% 大買/大賣/鉅額交易
2020/12/21136.146.71305.446.7947.45-169.3277,199-0.06% 大買/大賣/鉅額交易
2020/12/18211.546.67201.546.7345.8510276,2570.00% 大買/大賣/
2020/12/17218.645.52315.345.7746.05-96.7274,462-0.04% 大買/大賣/
2020/12/16295.845.38247.245.3644.9048.6273,3170.02% 大買/大賣/
2020/12/1519544.93182.944.6244.0012.2271,4300.00% 大買/大賣/
2020/12/14485.645.42240.345.8546.15245.3269,1280.09% 大買/大賣/鉅額交易
2020/12/1138946.671,065.846.6346.10-676.7270,358-0.25% 大買/大賣/鉅額交易
2020/12/10616.347.88653.647.7847.30-37.3270,192-0.01% 大買/大賣/
2020/12/09417.949.66294.549.8149.90123.4264,8970.05% 大買/大賣/鉅額交易
2020/12/08608.650.0546250.0650.90146.5260,8610.06% 大買/大賣/鉅額交易
2020/12/07779.950.05715.549.6750.0064.3256,8890.03% 大買/大賣/
2020/12/04634.646.31634.146.6447.600.5251,4490.00% 大買/大賣/
2020/12/0351743.48504.843.2143.3012.2248,5190.00% 大買/大賣/
2020/12/02181.441.6872.341.6941.45109243,1370.04% 大買/鉅額交易
2020/12/01142.141.29184.841.4041.55-42.7241,576-0.02% 大買/大賣/
2020/11/30489.241.27419.141.2140.5070.1239,8440.03% 大買/大賣/
2020/11/27247.639.3813639.5739.15111.6233,8800.05% 大買/大賣/鉅額交易
2020/11/26240.438.55192.138.8239.5048.4231,9880.02% 大買/大賣/
2020/11/2513138.57246.238.4038.45-115.3229,735-0.05% 大買/大賣/鉅額交易
2020/11/24686.738.74355.438.7038.15331.3226,4390.15% 大買/大賣/鉅額交易
2020/11/2340636.0981035.2636.35-404218,043-0.19% 大買/大賣/鉅額交易
2020/11/205132.49130.732.8133.05-79.7215,778-0.04% 大賣/
2020/11/1991.132.146232.1732.1029.1213,7920.01%
2020/11/182432.269532.2932.35-71214,498-0.03%
2020/11/1712032.508432.6232.1536215,7910.02% 大買/
2020/11/16163.332.0846032.0032.20-296.8216,462-0.14% 大買/大賣/鉅額交易
2020/11/133831.05129.631.2631.30-91.6215,302-0.04% 大賣/
2020/11/1261.531.3910931.4531.10-47.5216,126-0.02% 大賣/
2020/11/113030.984431.1631.00-14216,593-0.01%
2020/11/10136.131.371,12931.0231.00-992.9217,094-0.46% 大買/大賣/鉅額交易
2020/11/0912331.50213.331.6131.80-90.3216,899-0.04% 大買/大賣/
2020/11/06328.530.311,92030.2330.50-1,591.5217,077-0.73% 大買/大賣/鉅額交易
2020/11/0525530.53111.430.5130.55143.6217,0050.07% 大買/大賣/鉅額交易
2020/11/04157.331.1426431.0431.65-106.7216,595-0.05% 大買/大賣/鉅額交易
2020/11/03148.130.1813330.0429.8015.1216,9200.01% 大買/大賣/
2020/11/02282.829.93796.829.9629.65-514220,328-0.23% 大買/大賣/鉅額交易
2020/10/3057031.66245.431.4030.70324.6219,9430.15% 大買/大賣/鉅額交易
2020/10/29369.232.92120.432.8532.95248.7217,1430.11% 大買/大賣/鉅額交易
2020/10/28392.133.18118.233.0232.65273.9218,5410.13% 大買/大賣/鉅額交易
2020/10/271,045.533.40122.433.1833.50923.1217,8250.42% 大買/大賣/鉅額交易
2020/10/2634033.1217633.0433.00164218,9240.07% 大買/大賣/鉅額交易
2020/10/23288.533.18165.532.9432.75123220,9410.06% 大買/大賣/鉅額交易
2020/10/2271932.14488.532.1933.00230.5224,1620.10% 大買/大賣/鉅額交易
2020/10/21919.132.1917531.8531.35744.1225,2110.33% 大買/大賣/鉅額交易
2020/10/201731.012131.1031.20-4228,4580.00%
2020/10/197831.195031.2931.0028233,4010.01%
2020/10/16259.131.2322130.8730.6538.1233,0620.02% 大買/大賣/
2020/10/1545332.08282.932.0631.55170.1232,8010.07% 大買/大賣/鉅額交易
2020/10/1421632.0719432.1832.2022230,7710.01% 大買/大賣/
2020/10/1319331.4211631.4631.5577227,5330.03% 大買/大賣/
2020/10/1244532.03194.732.2032.05250.3226,2700.11% 大買/大賣/鉅額交易
2020/10/08690.231.29708.731.0532.20-18.6221,966-0.01% 大買/大賣/
2020/10/0713529.0642229.1129.50-287212,706-0.13% 大買/大賣/鉅額交易
2020/10/0613728.55219.328.7228.35-82.3209,187-0.04% 大買/大賣/
2020/10/0541128.8015628.8928.70255206,1130.12% 大買/大賣/鉅額交易
2020/09/3028528.15378.528.3328.55-93.5201,557-0.05% 大買/大賣/
2020/09/2951028.3126728.3427.50243195,0340.12% 大買/大賣/鉅額交易
2020/09/2812027.0248227.0327.50-362187,327-0.19% 大買/大賣/鉅額交易
2020/09/2528925.04136.224.9125.00152.8181,4660.08% 大買/大賣/鉅額交易
2020/09/2420725.96340.626.1525.95-133.6178,829-0.07% 大買/大賣/鉅額交易
2020/09/2323625.73100.525.8526.00135.5174,9710.08% 大買/鉅額交易
2020/09/225825.055525.0225.103172,4160.00%
2020/09/21110.125.5223.225.2625.1586.8171,1160.05% 大買/
2020/09/1844325.9032726.2125.80116169,7820.07% 大買/大賣/鉅額交易
2020/09/177525.729225.5625.75-17168,475-0.01%
2020/09/1627826.17215.326.2125.7062.7167,1370.04% 大買/大賣/
2020/09/1531425.21310.125.0825.303.9162,7020.00% 大買/大賣/
2020/09/1410123.8023423.8123.90-133157,334-0.08% 大買/大賣/鉅額交易
2020/09/1112523.0942.823.0123.0082.2155,9030.05% 大買/
2020/09/1010223.686423.7723.3538155,7810.02% 大買/
2020/09/0911523.5222723.4423.70-112154,437-0.07% 大買/大賣/鉅額交易
2020/09/0831523.1412023.7722.70195152,3490.13% 大買/大賣/鉅額交易
2020/09/071,01623.55127.323.4723.55888.7148,5080.60% 大買/大賣/鉅額交易
2020/09/041221.0714.221.2621.45-2.2148,4300.00%
2020/09/0350.221.742421.8321.5526.2148,7850.02%
2020/09/027121.711421.7021.7057148,6900.04%
2020/09/012921.55239.721.4821.90-210.7149,794-0.14% 大賣/鉅額交易
2020/08/317121.699521.6721.20-24149,325-0.02%
2020/08/281821.7089.821.8421.90-71.8148,811-0.05%
2020/08/2716822.0927.322.1121.95140.7148,7370.09% 大買/鉅額交易
2020/08/263022.115522.2922.35-25148,110-0.02%
2020/08/2512122.227022.2422.1551147,6300.03% 大買/
2020/08/242422.45105.222.4922.60-81.2146,745-0.06% 大賣/
2020/08/2119021.99101.222.1121.8088.8145,4900.06% 大買/大賣/
2020/08/20136.222.2848722.5521.80-350.8143,239-0.24% 大買/大賣/鉅額交易
2020/08/1910823.658323.7323.4025140,2670.02% 大買/
2020/08/1813824.1810924.0824.1029138,6860.02% 大買/大賣/
2020/08/174024.136124.2224.15-21136,921-0.02%
2020/08/1412923.4013523.3523.55-6135,2620.00% 大買/大賣/
2020/08/13136.324.276324.1123.7573.3134,2430.05% 大買/
2020/08/1220624.12123.224.0023.9582.8132,6000.06% 大買/大賣/
2020/08/116125.2810525.3725.00-44129,839-0.03% 大賣/
2020/08/1092.225.7012825.3425.30-35.8127,961-0.03% 大賣/
2020/08/07430.626.2418026.2625.60250.6125,3630.20% 大買/大賣/鉅額交易
2020/08/06331.226.15301.126.1026.6030.1120,3020.03% 大買/大賣/
2020/08/0528724.70108.225.0024.90178.8114,8750.16% 大買/大賣/鉅額交易
2020/08/0437324.819524.8824.55278111,0140.25% 大買/鉅額交易
2020/08/03249.423.3541423.4923.80-164.6106,398-0.15% 大買/大賣/鉅額交易
2020/07/3196.122.28130.722.1722.35-34.6101,253-0.03% 大賣/
2020/07/3010922.2760122.2022.20-49299,549-0.49% 大買/大賣/鉅額交易
2020/07/2918021.97223.522.0422.40-43.595,968-0.05% 大買/大賣/
2020/07/28391.822.92746.422.5122.25-354.691,652-0.39% 大買/大賣/鉅額交易
2020/07/271,28321.13644.520.9421.70638.582,7390.77% 大買/大賣/鉅額交易
2020/07/241,023.519.84828.119.9119.75195.476,2130.26% 大買/大賣/鉅額交易
2020/07/2330819.0332019.0419.25-1270,753-0.02% 大買/大賣/
2020/07/2299.617.247317.4017.5026.666,0880.04%
2020/07/21135.117.0820017.1717.15-64.965,883-0.10% 大買/大賣/
2020/07/207716.498.216.5216.5568.865,0120.11%
2020/07/1749.516.38316.4016.4046.564,0950.07%
2020/07/1635516.5961316.4616.60-25864,152-0.40% 大買/大賣/鉅額交易
2020/07/152316.322216.1916.00162,6180.00%
2020/07/1447.716.8842.616.8516.80562,7750.01%
2020/07/134116.9411416.9417.05-7362,180-0.12% 大賣/
2020/07/1000.002516.4616.45-2561,684-0.04%
2020/07/091916.5126.416.5416.45-7.462,170-0.01%
2020/07/083216.672916.7016.65363,0750.00%
2020/07/071116.659416.6416.60-8362,881-0.13%
2020/07/060.416.552816.5716.65-27.662,207-0.04%
2020/07/032316.413316.4616.45-1062,278-0.02%
2020/07/02416.062816.1816.35-2462,516-0.04%
2020/07/0114.216.0710416.1016.10-89.862,902-0.14% 大賣/
2020/06/3000.001215.7815.90-1262,954-0.02%
2020/06/291515.664115.6515.55-2663,526-0.04%
2020/06/247615.8010615.7715.75-3063,503-0.05% 大賣/
2020/06/233615.481115.6515.452563,5140.04%
2020/06/2211.815.572915.6215.70-17.263,808-0.03%
2020/06/196315.452315.4615.404066,2620.06%
2020/06/181115.2833.315.3315.35-22.366,975-0.03%
2020/06/173515.2700.0015.303567,0190.05%
2020/06/1633.915.534615.5115.50-12.168,462-0.02%
2020/06/1513215.383215.3715.4010069,9370.14% 大買/
2020/06/125315.632515.5415.702870,0870.04%
2020/06/1179.416.175816.2016.0521.470,8670.03%
2020/06/106616.49128.716.5416.60-62.770,671-0.09% 大賣/
2020/06/095416.825816.9116.85-472,624-0.01%
2020/06/08197.317.1038.917.2517.05158.473,5590.22% 大買/鉅額交易
2020/06/0500.001716.4216.50-1772,417-0.02%
2020/06/043716.265316.3716.30-1672,981-0.02%
2020/06/031616.078316.0416.20-6772,786-0.09%
2020/06/0200.001615.7815.85-1672,864-0.02%
2020/06/012015.5818015.6115.65-16073,068-0.22% 大賣/鉅額交易
2020/05/2900.00415.4315.45-473,730-0.01%
2020/05/28415.301315.3115.35-974,379-0.01%
2020/05/275.515.133515.1915.10-29.575,122-0.04%
2020/05/26915.202015.2115.20-1176,043-0.01%
2020/05/25514.9600.0015.10576,4390.01%
2020/05/22615.101415.1415.10-876,771-0.01%
2020/05/211215.283815.1915.30-2676,919-0.03%
2020/05/202114.862215.0314.85-176,6980.00%
2020/05/199915.061015.0514.958976,4000.12%
2020/05/182515.141115.1315.101475,9950.02%
2020/05/15315.35215.4015.40176,0350.00%
2020/05/1411015.4400.0015.3511076,1670.14% 大買/鉅額交易
2020/05/1311015.412215.5215.608876,3640.12% 大買/
2020/05/122015.45115.4515.451976,9440.02%
2020/05/1122215.65315.8015.6021977,5960.28% 大買/鉅額交易
2020/05/082015.62315.7015.651778,1080.02%
2020/05/074815.808915.4815.60-4178,182-0.05%
2020/05/061015.256715.3515.30-5778,550-0.07%
2020/05/05215.332215.4515.25-2080,599-0.02%
2020/05/041115.221115.3515.35081,3140.00%
2020/04/304215.4621415.5515.55-17281,695-0.21% 大賣/鉅額交易
2020/04/292515.35177.215.3915.30-152.281,874-0.19% 大賣/鉅額交易
2020/04/2855715.135015.0715.0050781,4030.62% 大買/鉅額交易
2020/04/27416.009516.0816.15-9180,048-0.11%
2020/04/244615.9731216.0015.90-26678,543-0.34% 大賣/鉅額交易
2020/04/2313415.6779.515.7315.8054.577,2860.07% 大買/
2020/04/2248415.1947214.8715.201275,1200.02% 大買/大賣/
2020/04/212915.041215.0114.801774,8650.02%
2020/04/201115.051715.1015.15-674,648-0.01%
2020/04/1712615.1262.315.1215.0563.774,2650.09% 大買/
2020/04/1600.0010315.0014.90-10373,090-0.14% 大賣/鉅額交易
2020/04/151914.951615.0415.10372,9300.00%
2020/04/1411115.00715.0015.1510472,6570.14% 大買/鉅額交易
2020/04/1311714.7011914.7514.80-272,1380.00% 大買/大賣/
2020/04/10214.155914.2314.30-5771,312-0.08%
2020/04/091114.2022.114.2414.20-11.171,733-0.02%
2020/04/08214.2532.314.2014.20-30.371,607-0.04%
2020/04/074414.08214.1014.154271,1260.06%
2020/04/061013.901613.9614.10-670,800-0.01%
2020/04/015913.70913.7813.805070,0710.07%
2020/03/316413.96414.3113.656069,7580.09%
2020/03/30513.835213.8613.95-4768,762-0.07%
2020/03/273014.18514.3514.002568,5430.04%
2020/03/2610.114.005614.0614.10-45.968,072-0.07%
2020/03/2532814.1933114.2914.10-367,6160.00% 大買/大賣/
2020/03/24413.86514.0513.85-165,4430.00%
2020/03/2359313.8052013.5313.757364,9950.11% 大買/大賣/
2020/03/2010714.08246.213.9613.85-139.265,609-0.21% 大買/大賣/鉅額交易
2020/03/1933713.6242813.7513.70-9164,182-0.14% 大買/大賣/
2020/03/18913.7814213.9013.80-13362,953-0.21% 大賣/鉅額交易
2020/03/172113.771713.8913.75463,9990.01%
2020/03/167513.90213.8513.907362,7870.12%
2020/03/131413.792013.8014.05-662,351-0.01%
2020/03/124814.2826.514.3714.3521.559,9580.04%
2020/03/111715.002514.8914.80-859,482-0.01%
2020/03/1010514.87215.0814.9510362,3600.17% 大買/鉅額交易
2020/03/0915714.997015.0615.058764,1500.14% 大買/
2020/03/061015.495115.4515.45-4163,632-0.06%
2020/03/05715.831715.8815.70-1063,539-0.02%
2020/03/0400.002015.7715.80-2063,316-0.03%
2020/03/034515.471215.5515.503362,4720.05%
2020/03/021415.1412.815.3515.251.261,6860.00%
2020/02/273115.45515.3515.302662,9450.04%
2020/02/264615.6300.0015.604664,3980.07%
2020/02/2516915.807215.7715.909764,1070.15% 大買/
2020/02/242615.882015.8015.80664,1650.01%
2020/02/21816.0800.0016.05864,3770.01%
2020/02/20716.171616.3616.30-964,428-0.01%
2020/02/191216.131016.0516.10264,7190.00%
2020/02/181616.17616.1316.151064,8820.02%
2020/02/17316.402516.4316.40-2265,096-0.03%
2020/02/145616.59116.6016.505564,9680.08%
2020/02/13416.9323.216.9016.85-19.264,827-0.03%
2020/02/122216.82115.416.8516.90-93.464,256-0.15% 大賣/
2020/02/112716.742616.7216.70163,3370.00%
2020/02/10916.282716.2516.40-1862,858-0.03%
2020/02/0740216.3542716.2616.35-2562,989-0.04% 大買/大賣/
2020/02/0691.116.0340616.2416.25-314.962,509-0.50% 大賣/鉅額交易
2020/02/0536115.503015.5715.5033161,4530.54% 大買/鉅額交易
2020/02/041715.0218.915.2015.20-1.961,7330.00%
2020/02/03314.62714.9015.00-462,172-0.01%
2020/01/313414.99714.9214.902761,9340.04%
2020/01/301315.2322415.0815.10-21161,854-0.34% 大賣/鉅額交易
2020/01/2012.615.94916.1216.053.659,9460.01%
2020/01/171016.01316.0016.00760,1540.01%
2020/01/16716.033016.0016.15-2361,668-0.04%
2020/01/15216.1522116.1316.15-21961,630-0.36% 大賣/鉅額交易
2020/01/1455.616.196.916.2816.2548.861,4160.08%
2020/01/13916.125016.0516.05-4160,610-0.07%
2020/01/101016.1529.616.0116.15-19.660,958-0.03%
2020/01/09116.101916.1016.05-1860,708-0.03%
2020/01/08415.7600.0015.75460,3470.01%
2020/01/071615.934215.9816.00-2660,145-0.04%
2020/01/06816.02216.0516.05660,2340.01%
2020/01/031616.3917.816.3716.30-1.860,1260.00%
2020/01/02416.5817.416.5216.55-13.459,670-0.02%
2019/12/31816.503016.4816.45-2259,386-0.04%
2019/12/302616.520.116.4516.5525.959,0740.04%
2019/12/271816.6375.816.6516.70-57.858,645-0.10%
2019/12/261916.52416.5816.551558,2630.03%
2019/12/255216.62816.6616.654458,2630.08%
2019/12/241516.55316.6816.551258,3020.02%
2019/12/231016.57716.6016.55358,7230.01%
2019/12/201216.639216.6516.70-8058,687-0.14%
2019/12/199416.682616.7016.706858,4500.12%
2019/12/183316.772616.7516.80757,9120.01%
2019/12/175716.97169.716.9917.00-112.757,380-0.20% 大賣/鉅額交易
2019/12/161616.531616.7116.65056,1650.00%
2019/12/131516.5515.316.5316.60-0.255,2710.00%
2019/12/1246816.61519.516.6416.60-51.554,342-0.09% 大買/大賣/
2019/12/112216.266.616.2716.2515.452,1020.03%
2019/12/10716.3236.916.4116.45-29.951,432-0.06%
2019/12/0943316.28450.216.4416.25-17.250,851-0.03% 大買/大賣/
2019/12/0652016.2056516.3416.20-4550,068-0.09% 大買/大賣/
2019/12/0558016.48554.816.2216.5525.248,4650.05% 大買/大賣/
2019/12/046715.74161.215.7915.85-94.244,929-0.21% 大賣/
2019/12/03115.203915.2615.35-3842,212-0.09%
2019/12/0219415.091415.1215.1018042,0210.43% 大買/鉅額交易
2019/11/296114.98814.9614.955341,1770.13%
2019/11/281215.155615.1515.10-4440,556-0.11%
2019/11/272815.2400.0015.202840,5340.07%
2019/11/266215.295815.2615.20440,0220.01%
2019/11/257115.1628915.2715.00-21837,584-0.58% 大賣/鉅額交易
2019/11/221214.59514.5514.60735,8100.02%
2019/11/211114.54314.6514.65835,7440.02%
2019/11/201014.703414.6714.75-2435,330-0.07%
2019/11/19814.413114.5514.55-2334,855-0.07%
2019/11/1841914.4542914.6514.50-1034,652-0.03% 大買/大賣/
2019/11/159.314.312.814.3414.306.534,0560.02%
2019/11/14214.5511.614.4514.50-9.633,776-0.03%
2019/11/131514.28414.2814.201133,4900.03%
2019/11/12214.306.414.3014.30-4.433,222-0.01%
2019/11/11714.201014.2014.25-332,902-0.01%
2019/11/082314.250.614.2514.2522.432,6780.07%
2019/11/072014.2710.414.3014.259.632,6490.03%
2019/11/06614.4082.614.3714.50-76.632,375-0.24%
2019/11/051814.4500.0014.501832,0280.06%
2019/11/0441514.6544914.7514.65-3431,829-0.11% 大買/大賣/
2019/11/01114.502414.4214.50-2330,939-0.07%
2019/10/315214.0200.0014.005230,1260.17%
2019/10/30114.40214.4014.40-129,1510.00%
2019/10/292814.5136.714.4914.50-8.729,072-0.03%
2019/10/28614.234.114.4014.251.928,6780.01%
2019/10/251214.359014.3514.40-7828,677-0.27%
2019/10/24414.6653214.3814.55-52829,021-1.82% 大賣/鉅額交易
2019/10/2300.001314.0014.05-1328,559-0.05%
2019/10/2200.0057.414.0914.00-57.428,738-0.20%
2019/10/18613.9014313.9413.95-13729,156-0.47% 大賣/鉅額交易
2019/10/17213.751813.7613.80-1628,861-0.06%
2019/10/16113.750.213.6513.750.828,9040.00%
2019/10/154913.7429.213.7213.7019.829,1410.07%
2019/10/1400.0016.713.5313.50-16.729,439-0.06%
2019/10/091013.1900.0013.151029,7340.03%
2019/10/081013.4000.0013.351030,1400.03%
2019/10/07213.4014413.3513.35-14231,325-0.45% 大賣/鉅額交易
2019/10/031513.345.113.2613.401032,2870.03%
2019/10/02113.5000.0013.50132,3610.00%
2019/10/012013.501113.5713.65932,5550.03%
2019/09/27513.4800.0013.40532,3300.02%
2019/09/263613.821013.9213.602632,3470.08%
2019/09/251413.58513.6513.60931,7870.03%
2019/09/24213.7000.0013.65232,0930.01%
2019/09/2300.001013.8013.70-1032,081-0.03%
2019/09/2000.001113.7313.80-1132,701-0.03%
2019/09/1900.001113.6513.60-1132,999-0.03%
2019/09/1800.00413.6013.55-433,046-0.01%
2019/09/171213.4100.0013.551233,1720.04%
2019/09/16113.65113.7013.60033,6100.00%
2019/09/1200.00913.8013.70-933,943-0.03%
2019/09/1100.00513.7013.70-534,415-0.01%
2019/09/1000.002013.6113.60-2034,769-0.06%
2019/09/09313.58613.5513.60-334,922-0.01%
2019/09/061613.55313.6013.551335,1670.04%
2019/09/0500.000.213.5013.60-0.236,0680.00%
2019/09/0400.001913.4613.60-1936,117-0.05%
2019/09/031113.250.113.2013.2010.935,9430.03%
2019/09/02213.40213.4013.35036,1900.00%
2019/08/30513.352713.3713.45-2236,560-0.06%
2019/08/2800.002313.1313.15-2336,936-0.06%
2019/08/27913.07313.2013.05637,3100.02%
2019/08/262613.09913.1213.001736,8060.05%
2019/08/2300.0017.213.3213.35-17.237,096-0.05%
2019/08/2223.813.282.213.2913.2521.637,3380.06%
2019/08/21313.50113.4513.50238,3400.01%
2019/08/20213.40613.4813.50-438,472-0.01%
2019/08/1900.0022.113.4413.45-22.138,550-0.06%
2019/08/161613.406113.2613.35-4538,945-0.12%
2019/08/151512.9300.0012.901538,7080.04%
2019/08/14113.10713.1513.10-639,094-0.02%
2019/08/13612.95413.0012.95239,4370.01%
2019/08/12513.0820.413.1213.00-15.440,014-0.04%
2019/08/0800.0030.113.1913.30-30.140,174-0.07%
2019/08/07313.15413.1013.10-140,6160.00%
2019/08/062512.881112.8913.001441,2360.03%
2019/08/052113.10913.0113.101241,1580.03%
2019/08/023613.1200.0013.353641,0560.09%
2019/08/012413.4800.0013.402441,3330.06%
2019/07/31113.801913.8013.80-1841,589-0.04%
2019/07/30113.553213.5813.60-3141,547-0.07%
2019/07/29113.351013.4013.40-942,451-0.02%
2019/07/261713.36213.2513.201543,5220.03%
2019/07/254313.728.213.5313.5534.843,0760.08%
2019/07/24313.702213.8513.85-1942,599-0.04%
2019/07/231113.64313.6213.60843,1910.02%
2019/07/22813.718513.7913.60-7746,313-0.17%
2019/07/19213.9500.0013.80248,8750.00%
2019/07/18513.8010013.7513.80-9549,083-0.19%
2019/07/17413.8800.0013.75449,2040.01%
2019/07/164514.0700.0014.004549,0680.09%
2019/07/156514.59714.6214.905848,3660.12%
2019/07/12314.623014.7014.60-2748,061-0.06%
2019/07/111914.831914.8614.95048,0160.00%
2019/07/1000.0068.314.5414.65-68.347,017-0.15%
2019/07/08413.95213.8513.95246,2530.00%
2019/07/05113.952.514.0814.10-1.547,3210.00%
2019/07/043514.09214.0514.153347,7880.07%
2019/07/03114.003.614.0014.05-2.649,026-0.01%
2019/07/0210214.25214.2814.2510050,4070.20% 大買/
2019/07/0100.0010614.3114.35-10650,484-0.21% 大賣/鉅額交易
2019/06/28714.046.413.9913.950.650,0260.00%
2019/06/27213.959514.0614.00-9349,866-0.19%
2019/06/2600.001113.8013.80-1149,185-0.02%
2019/06/251413.70513.8013.70948,5180.02%
2019/06/24113.75113.7513.75048,3260.00%
2019/06/21213.601413.6413.70-1248,122-0.02%
2019/06/201013.4700.0013.401047,9400.02%
2019/06/19613.591313.5913.65-747,753-0.01%
2019/06/181313.3213.113.2613.25-0.147,4010.00%
2019/06/14213.601313.7013.70-1146,947-0.02%
2019/06/1300.0012.513.7113.75-12.546,850-0.03%
2019/06/1200.001813.4513.55-1846,163-0.04%
2019/06/1150013.40500.213.3513.40-0.245,9550.00% 大買/大賣/
2019/06/1000.003413.2313.30-3445,689-0.07%
2019/06/0650513.05502.413.0513.052.645,4850.01% 大買/大賣/
2019/06/052.512.931612.9712.90-13.545,646-0.03%
2019/06/04113.05513.0013.00-445,688-0.01%
2019/06/03313.052013.1513.20-1745,972-0.04%
2019/05/316012.881212.9012.904845,6200.11%
2019/05/30512.6518.112.7512.75-13.145,499-0.03%
2019/05/2900.0030912.3112.60-30945,236-0.68% 大賣/鉅額交易
2019/05/288912.4900.0012.458945,7830.19%
2019/05/27512.8400.0012.80544,8660.01%
2019/05/245.212.97713.0312.95-1.845,4150.00%
2019/05/23712.812712.8512.85-2045,609-0.04%
2019/05/22312.9000.0013.00345,3950.01%
2019/05/21112.703712.8412.95-3645,333-0.08%
2019/05/201112.78212.7512.75944,9270.02%
2019/05/172713.1611.513.0913.0015.544,6800.03%
2019/05/166.612.88313.0012.953.644,3610.01%
2019/05/15512.952112.9512.90-1644,274-0.04%
2019/05/141312.93312.8813.001044,2270.02%
2019/05/13313.002413.0112.95-2144,264-0.05%
2019/05/10513.2511813.1813.20-11345,053-0.25% 大賣/鉅額交易
2019/05/091213.203513.3013.15-2346,066-0.05%
2019/05/082613.366513.3813.45-3945,661-0.09%
2019/05/07513.605813.4913.60-5345,337-0.12%
2019/05/062913.341413.4413.201545,1640.03%
2019/05/03413.7524.613.7913.85-20.643,809-0.05%
2019/05/022613.431613.4813.551042,5130.02%
2019/04/301213.4151.913.4013.45-39.942,220-0.09%
2019/04/2951113.3553513.4413.35-2442,178-0.06% 大買/大賣/
2019/04/2658813.2956813.0913.452041,4810.05% 大買/大賣/
2019/04/252112.80141.612.9713.10-120.638,536-0.31% 大賣/鉅額交易
2019/04/243712.011012.0411.952735,9540.08%
2019/04/232511.951011.9011.951535,8720.04%
2019/04/22812.049.112.0211.90-1.135,8400.00%
2019/04/19112.00112.1012.10035,7590.00%
2019/04/181512.02111.9512.001435,8640.04%
2019/04/17312.17712.2912.20-435,726-0.01%
2019/04/162012.10712.1612.101335,0670.04%
2019/04/15712.067012.2012.05-6335,074-0.18%
2019/04/122412.1760.312.1412.20-36.335,422-0.10%
2019/04/119612.343712.1912.105935,9560.16%
2019/04/101112.2412.312.2512.25-1.334,7810.00%
2019/04/0963.212.091612.1812.3047.234,2560.14%
2019/04/085311.905211.9211.90133,1540.00%
2019/04/0350.111.5900.0011.5550.131,6070.16%
2019/04/022711.64911.6011.601831,4390.06%
2019/04/01711.5600.0011.55731,5420.02%
2019/03/292011.65211.6511.651831,4070.06%
2019/03/28811.6200.0011.65832,1070.02%
2019/03/27111.70511.6511.65-432,459-0.01%
2019/03/26111.7000.0011.65133,0050.00%
2019/03/2535.111.6600.0011.6535.133,5110.10%
2019/03/225.711.75167.811.7911.80-162.133,677-0.48% 大賣/鉅額交易
2019/03/21211.6000.0011.60233,9480.01%
2019/03/2016411.601.711.5811.55162.334,5070.47% 大買/鉅額交易
2019/03/19411.701811.7011.70-1434,849-0.04%
2019/03/18311.60311.6811.70035,1360.00%
2019/03/1500.001.711.6111.65-1.735,2500.00%
2019/03/14511.4900.0011.45535,4570.01%
2019/03/12511.601611.6311.65-1136,451-0.03%
2019/03/11911.492011.4511.45-1137,138-0.03%
2019/03/082011.6200.0011.602037,6170.05%
2019/03/072.111.942111.8611.85-18.938,987-0.05%
2019/03/060.111.65911.7211.70-938,863-0.02%
2019/03/0500.00511.6011.60-539,432-0.01%
2019/03/04511.35211.4511.45339,8770.01%
2019/02/271311.421011.6011.45340,1270.01%
2019/02/260.111.655.211.7211.65-5.139,536-0.01%
2019/02/2525.111.642811.6311.65-2.939,659-0.01%
2019/02/22411.34111.4011.50339,2000.01%
2019/02/20411.4000.0011.40439,4260.01%
2019/02/191011.45511.4711.45540,4310.01%
2019/02/1800.001511.5011.45-1541,654-0.04%
2019/02/1500.001811.3611.40-1842,594-0.04%
2019/02/14511.306.411.2611.30-1.443,9560.00%
2019/02/132311.098.411.0711.1014.645,0730.03%
2019/02/121110.901411.0811.10-345,915-0.01%
2019/02/114511.061011.0410.853547,3060.07%
2019/01/309511.344.111.3511.3590.947,6330.19%
2019/01/29311.90411.9312.00-149,5300.00%
2019/01/28211.855.711.8811.85-3.752,803-0.01%
2019/01/2500.007.211.9011.95-7.253,416-0.01%
2019/01/240.211.6510511.7011.70-104.853,867-0.19% 大賣/鉅額交易
2019/01/23311.5500.0011.55355,1400.01%
2019/01/2200.001911.7011.70-1956,239-0.03%
2019/01/21111.701211.6911.70-1156,913-0.02%
2019/01/1800.00511.3911.40-558,168-0.01%
2019/01/1700.00411.2511.25-458,918-0.01%
2019/01/1600.00111.2511.30-159,2410.00%
2019/01/1500.002911.2411.25-2959,524-0.05%
2019/01/141011.1000.0011.101059,6690.02%
2019/01/1100.00411.2011.20-460,721-0.01%
2019/01/0900.00211.1511.10-261,3330.00%
2019/01/08911.0000.0010.95961,6430.01%
2019/01/071410.951210.9911.00262,0610.00%
2019/01/04610.65310.7010.70362,8760.00%
2019/01/032110.88210.9010.901964,1710.03%
2019/01/02211.1000.0011.10264,1650.00%
2018/12/284311.3000.0011.254364,2120.07%
2018/12/2700.0020711.2511.25-20764,889-0.32% 大賣/鉅額交易
2018/12/2600.00211.2011.20-265,3470.00%
2018/12/25411.100.111.1511.153.965,4350.01%
2018/12/243.911.2100.0011.203.965,4970.01%
2018/12/223.811.2900.0011.253.865,2690.01%
2018/12/21611.33511.4411.40165,4940.00%
2018/12/20211.28911.3911.30-764,862-0.01%
2018/12/1900.001211.3811.30-1264,625-0.02%
2018/12/186.311.230.111.2011.206.264,1410.01%
2018/12/17711.40111.5011.40664,1610.01%
2018/12/14711.31511.4011.35263,7580.00%
2018/12/1300.001411.5011.50-1463,552-0.02%
2018/12/12211.001711.2711.30-1562,974-0.02%
2018/12/117111.03811.1011.006362,6090.10%
2018/12/10311.10211.1511.10162,4450.00%
2018/12/071711.2100.0011.201762,5450.03%
2018/12/061711.28711.3111.301062,4600.02%
2018/12/051011.64611.6811.55462,7090.01%
2018/12/0437.111.763211.8311.805.164,0670.01%
2018/12/03711.81411.7911.70363,9610.00%
2018/11/302011.51611.5611.551463,3420.02%
2018/11/292.711.64911.8211.50-6.362,078-0.01%
2018/11/28111.75311.8011.75-261,4920.00%
2018/11/2700.001211.6311.75-1261,005-0.02%
2018/11/26411.454711.4811.50-4360,914-0.07%
2018/11/2300.001211.2211.15-1260,631-0.02%
2018/11/2200.001211.1711.20-1260,615-0.02%
2018/11/21210.95211.1011.00060,3770.00%
2018/11/202111.001011.0511.001160,2540.02%
2018/11/1900.001511.0311.10-1560,101-0.02%
2018/11/16711.01111.2511.00659,5560.01%
2018/11/151211.082811.1111.20-1658,804-0.03%
2018/11/14610.734410.6210.80-3858,675-0.06%
2018/11/135310.4600.0010.455358,0160.09%
2018/11/12410.591410.5910.70-1056,670-0.02%
2018/11/093010.6264.110.5710.60-34.155,704-0.06%
2018/11/083010.7318110.7810.85-15154,920-0.27% 大賣/鉅額交易
2018/11/071410.931910.9510.95-552,824-0.01%
2018/11/069110.893410.9910.905752,0670.11%
2018/11/057010.92500.310.7810.75-430.349,438-0.87% 大賣/鉅額交易
2018/11/02811.723311.7311.90-2546,726-0.05%
2018/11/014612.002511.9611.952146,3570.05%
2018/10/311911.757511.8011.80-5645,745-0.12%
2018/10/3019011.703911.6711.7015145,2890.33% 大買/鉅額交易
2018/10/29211.50811.6811.60-645,018-0.01%
2018/10/269511.8215.511.7511.7079.544,5270.18%
2018/10/252011.9432.711.9312.30-12.742,800-0.03%
2018/10/247512.881812.6512.655743,5510.13%
2018/10/234912.881512.9012.753443,4970.08%
2018/10/221213.065213.0813.10-4043,674-0.09%
2018/10/1911013.151113.2513.309946,2220.21% 大買/
2018/10/184413.30513.4013.253946,1550.08%
2018/10/171013.453113.4413.60-2146,717-0.04%
2018/10/165313.22613.4013.204747,6410.10%
2018/10/157613.5300.0013.357648,3540.16%
2018/10/12177.113.8140.213.9713.65136.948,5810.28% 大買/鉅額交易
2018/10/116913.834414.0613.752548,3760.05%
2018/10/0919.114.58514.6914.8014.146,9210.03%
2018/10/08414.75214.8514.80246,6980.00%
2018/10/052614.87214.8314.702446,9940.05%
2018/10/048515.216015.2215.102547,3010.05%
2018/10/0385.115.6000.0015.5085.147,1530.18%
2018/10/021715.64215.6015.601547,8260.03%
2018/10/018515.9000.0015.908548,6330.17%
2018/09/288216.00815.9816.157449,5230.15%
2018/09/27115.851515.8015.95-1450,001-0.03%
2018/09/263015.7017515.8715.90-14551,336-0.28% 大賣/鉅額交易
2018/09/25165.215.65715.7515.65158.252,5370.30% 大買/鉅額交易
2018/09/218015.55185.215.6915.85-105.254,935-0.19% 大賣/鉅額交易
2018/09/2015615.431215.4615.4514455,3550.26% 大買/鉅額交易
2018/09/19915.4012615.5815.60-11755,833-0.21% 大賣/鉅額交易
2018/09/18315.43815.5315.30-555,809-0.01%
2018/09/171215.64415.6315.60855,8950.01%
2018/09/14515.701715.7415.70-1256,575-0.02%
2018/09/13415.2810715.3315.60-10356,850-0.18% 大賣/鉅額交易
2018/09/1210815.411415.4615.409457,7660.16% 大買/
2018/09/117215.4818.515.5015.6553.558,6830.09%
2018/09/1012015.7127415.8015.55-15459,152-0.26% 大買/大賣/鉅額交易
2018/09/078616.6262816.6216.30-54260,179-0.90% 大賣/鉅額交易
2018/09/062916.84409.516.8916.90-380.565,175-0.58% 大賣/鉅額交易
2018/09/0510117.0540017.0517.00-29967,600-0.44% 大買/大賣/鉅額交易
2018/09/04517.20517.2317.20068,7020.00%
2018/09/0347217.1016.617.1217.10455.468,9280.66% 大買/鉅額交易
2018/08/3126717.111117.2117.3525669,1510.37% 大買/鉅額交易
2018/08/30517.431.317.3917.353.769,1260.01%
2018/08/291417.4300.0017.551469,2620.02%
2018/08/28517.4816517.6817.50-16069,342-0.23% 大賣/鉅額交易
2018/08/275817.3400.0017.405869,8030.08%
2018/08/2426517.3810617.3117.3015971,0360.22% 大買/大賣/鉅額交易
2018/08/2227417.5200.0017.5027471,7510.38% 大買/鉅額交易
2018/08/2132117.8473917.9118.00-41871,639-0.58% 大買/大賣/鉅額交易
2018/08/20417.551517.5117.55-1170,717-0.02%
2018/08/1700.001417.1817.20-1470,309-0.02%
2018/08/16516.7925417.1217.15-24970,149-0.35% 大賣/鉅額交易
2018/08/1527817.3210417.1816.9517470,2700.25% 大買/大賣/鉅額交易
2018/08/141717.301017.3017.40769,5270.01%
2018/08/13270.917.4734617.4117.30-75.169,424-0.11% 大買/大賣/
2018/08/1034317.9536917.9117.95-2668,927-0.04% 大買/大賣/
2018/08/091217.9317.417.9117.85-5.468,630-0.01%
2018/08/089017.9218617.9117.95-9668,153-0.14% 大賣/
2018/08/072017.751017.9017.851067,8850.01%
2018/08/0629217.8864517.8817.95-35367,843-0.52% 大買/大賣/鉅額交易
2018/08/031017.5067217.6917.70-66267,199-0.99% 大賣/鉅額交易
2018/08/02417.283417.4917.30-3067,009-0.04%
2018/08/011917.38917.3817.401066,9160.01%
2018/07/3100.0073417.3917.55-73467,072-1.09% 大賣/鉅額交易
2018/07/30204.117.101,53617.1217.20-1,331.965,889-2.02% 大買/大賣/鉅額交易
2018/07/27617.4065017.4317.30-64465,851-0.98% 大賣/鉅額交易
2018/07/261,45217.3429117.4417.501,16166,6391.74% 大買/大賣/鉅額交易
2018/07/252,41618.199518.3418.202,32164,3813.61% 大買/鉅額交易
2018/07/2420717.9620318.3018.20464,1590.01% 大買/大賣/
2018/07/2312418.17313.418.3518.25-189.464,260-0.29% 大買/大賣/鉅額交易
2018/07/20817.8953817.9817.85-53063,326-0.84% 大賣/鉅額交易
2018/07/1991117.711617.6917.6089562,6641.43% 大買/鉅額交易
2018/07/183917.5789.617.4817.40-50.662,013-0.08%
2018/07/173017.1812717.2517.25-9761,422-0.16% 大賣/
2018/07/161117.26317.2517.25861,8150.01%
2018/07/13917.4600.0017.40961,9420.01%
2018/07/123017.2525617.1317.45-22661,850-0.37% 大賣/鉅額交易
2018/07/1140216.7537016.9016.903260,8530.05% 大買/大賣/
2018/07/1012417.0431.217.0017.0092.860,5290.15% 大買/
2018/07/091917.536117.6317.65-4259,962-0.07%
2018/07/0665617.6817.717.5917.60638.359,3851.07% 大買/鉅額交易
2018/07/0584117.7380217.9017.953959,0160.07% 大買/大賣/
2018/07/0446618.0852618.2617.95-6058,757-0.10% 大買/大賣/
2018/07/0314117.8980.517.9417.9560.557,4220.11% 大買/
2018/07/0213118.101,09018.1418.20-95956,258-1.70% 大買/大賣/鉅額交易
2018/06/2848117.2616717.1716.9531453,8520.58% 大買/大賣/鉅額交易
2018/06/27343.417.5735717.9217.60-13.653,174-0.03% 大買/大賣/
2018/06/2612417.4217317.5917.60-4952,923-0.09% 大買/大賣/
2018/06/2541417.46452.317.7417.80-38.352,739-0.07% 大買/大賣/
2018/06/221017.574517.5317.80-3553,187-0.07%
2018/06/2155017.761117.8117.6553952,6811.02% 大買/鉅額交易
2018/06/203417.93718.0418.052752,6870.05%
2018/06/1949.218.304018.3318.209.251,6010.02%
2018/06/159318.052118.4518.657250,3880.14%
2018/06/1448118.12337.718.1218.10143.349,1500.29% 大買/大賣/鉅額交易
2018/06/1319818.17607.218.2718.50-409.246,575-0.88% 大買/大賣/鉅額交易
2018/06/12216.902616.9016.85-2441,408-0.06%
2018/06/11616.7052.516.6516.80-46.538,897-0.12%
2018/06/0800.00178.416.4416.40-178.437,739-0.47% 大賣/鉅額交易
2018/06/0700.002216.5016.60-2237,927-0.06%
2018/06/065816.448316.3916.40-2538,180-0.07%
2018/06/05416.481216.5816.50-840,335-0.02%
2018/06/04616.4333.716.4116.50-27.742,970-0.06%
2018/05/31216.401516.5516.65-1342,565-0.03%
2018/05/30116.40416.4516.40-341,259-0.01%
2018/05/294216.4047.516.4616.45-5.540,752-0.01%
2018/05/286316.4011216.3216.40-4940,719-0.12% 大賣/
2018/05/25716.2358.116.2116.25-51.140,569-0.13%
2018/05/24716.21416.1616.20340,4660.01%
2018/05/23416.194.716.2816.20-0.740,6730.00%
2018/05/221616.291716.4516.20-140,7350.00%
2018/05/212916.076216.0716.05-3340,940-0.08%
2018/05/181116.022116.0716.05-1041,616-0.02%
2018/05/1723.516.2800.0016.0523.542,6210.06%
2018/05/16716.3100.0016.30742,7800.02%
2018/05/1518016.4222.516.4216.45157.543,1230.37% 大買/鉅額交易
2018/05/141116.1441.316.2416.40-30.344,254-0.07%
2018/05/115316.1945.416.1716.157.644,3240.02%
2018/05/10162.616.081116.2815.95151.644,7120.34% 大買/鉅額交易
2018/05/0900.009516.3116.20-9544,941-0.21%
2018/05/081915.805.415.8515.8513.745,1640.03%
2018/05/078015.7915015.7015.65-7045,297-0.15% 大賣/
2018/05/04216.0524.216.1516.00-22.245,609-0.05%
2018/05/03316.0000.0016.05346,0550.01%
2018/05/0231316.5012216.5316.2519147,8530.40% 大買/大賣/鉅額交易
2018/04/302015.707615.9316.00-5647,249-0.12%
2018/04/2700.0013815.8215.70-13848,718-0.28% 大賣/鉅額交易
2018/04/2610015.721815.7815.708248,7830.17%
2018/04/25215.532315.4615.50-2148,010-0.04%
2018/04/241415.255015.3015.35-3647,840-0.08%
2018/04/232015.658.115.6015.5511.947,3170.03%
2018/04/203515.6232.115.6015.602.947,4260.01%
2018/04/1953015.878315.8715.8544747,2140.95% 大買/鉅額交易
2018/04/1824315.5521415.5015.602947,0940.06% 大買/大賣/
2018/04/1700.00335.215.3915.35-335.247,212-0.71% 大賣/鉅額交易
2018/04/163715.43915.4015.352847,5490.06%
2018/04/1300.001015.4015.40-1047,719-0.02%
2018/04/1221615.40615.4015.4521048,1920.44% 大買/鉅額交易
2018/04/11515.551015.4015.40-548,436-0.01%
2018/04/1000.001815.3715.30-1848,471-0.04%
2018/04/099.815.251015.3015.25-0.248,6580.00%
2018/04/035615.3561.415.3115.40-5.448,246-0.01%
2018/04/024015.582915.5815.451148,3790.02%
2018/03/311815.541915.5415.50-148,2380.00%
2018/03/3010715.38515.4015.4010248,2140.21% 大買/鉅額交易
2018/03/2900.0036.215.2715.30-36.248,204-0.07%
2018/03/2820215.409.215.4215.40192.847,7210.40% 大買/鉅額交易
2018/03/2746015.4715815.4915.5530247,9410.63% 大買/大賣/鉅額交易
2018/03/2647315.145715.1515.1541647,5530.87% 大買/鉅額交易
2018/03/23115.151215.0715.20-1147,382-0.02%
2018/03/22315.25315.2715.25046,8990.00%
2018/03/2100.00115.2015.20-146,9080.00%
2018/03/20215.153115.1915.20-2947,238-0.06%
2018/03/1900.001215.2515.25-1247,551-0.03%
2018/03/16615.133015.1815.20-2447,298-0.05%
2018/03/15915.101.115.1015.107.946,9200.02%
2018/03/141715.112115.1015.10-447,026-0.01%
2018/03/132515.191815.2315.25747,1420.01%
2018/03/121515.252315.3015.25-847,420-0.02%
2018/03/096415.396615.4215.10-247,4380.00%
2018/03/081715.02107.715.3615.45-90.744,986-0.20% 大賣/
2018/03/07114.0025.714.0214.05-24.742,274-0.06%
2018/03/06114.202214.1514.15-2142,517-0.05%
2018/03/052513.99813.9913.901743,1610.04%
2018/03/02113.90514.0014.00-443,365-0.01%
2018/03/0117713.995014.0014.0012743,3420.29% 大買/鉅額交易
2018/02/27514.20114.1514.15443,3190.01%
2018/02/2600.003114.2014.10-3143,333-0.07%
2018/02/238.514.051614.0914.15-7.543,532-0.02%
2018/02/22413.952613.9613.95-2244,258-0.05%
2018/02/2100.00214.1014.10-245,3180.00%
2018/02/122614.052613.9213.85045,2110.00%
2018/02/091113.912213.7814.05-1144,669-0.02%
2018/02/08114.20814.1814.15-743,708-0.02%
2018/02/0700.001014.1614.20-1043,641-0.02%
2018/02/064314.003613.9113.95743,2810.02%
2018/02/051614.32614.4014.401041,9600.02%
2018/02/02514.554414.5014.55-3941,965-0.09%
2018/02/0100.001714.4214.40-1742,587-0.04%
2018/01/311814.26314.2514.251542,1790.04%
2018/01/302014.551114.5914.45941,4400.02%
2018/01/298314.71514.6514.557841,6290.19%
2018/01/2629.114.522.514.5614.6026.640,9790.06%
2018/01/252914.7739.514.8214.50-10.539,992-0.03%
2018/01/247814.431214.4514.406637,7300.17%
2018/01/235814.37111.514.5314.60-53.537,511-0.14% 大賣/
2018/01/229014.05114.0014.008935,8440.25%
2018/01/191914.21414.1914.201535,1610.04%
2018/01/181.614.312.214.3414.30-0.636,0450.00%
2018/01/1716.114.2510.314.2714.305.835,7490.02%
2018/01/15314.300.214.2014.302.835,6920.01%
2018/01/124114.133214.2214.20936,0620.02%
2018/01/113914.10172.314.1514.00-133.336,075-0.37% 大賣/鉅額交易
2018/01/104714.27228.114.3414.20-181.135,791-0.51% 大賣/鉅額交易
2018/01/0923014.741214.6914.7521835,2920.62% 大買/鉅額交易
2018/01/081214.701314.6614.70-135,5630.00%
2018/01/0513114.431114.5114.5512035,9360.33% 大買/鉅額交易
2018/01/043414.261414.2514.352036,0030.06%
2018/01/032314.4913.514.5114.409.536,6720.03%
2018/01/0200.002.114.3014.25-2.136,394-0.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章