台達電 (2308)-元大-忠孝券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	432.61	12.7	430.65	437.50	-11.6	6,958	-0.17%
2025/01/21	1.3	423.08	3.2	422.57	421.50	-1.8	6,944	-0.03%
2025/01/20	8	426.62	4	425.75	427.00	4	6,945	0.06%
2025/01/17	3.1	416.50	3.3	422.64	422.00	-0.2	6,957	0.00%
2025/01/16	5.3	413.78	12.8	417.23	418.50	-7.5	6,907	-0.11%
2025/01/15	9.7	401.39	1	398.50	400.50	8.7	6,855	0.13%
2025/01/14	0.2	409.93	0	0.00	410.00	0.2	6,816	0.00%
2025/01/13	3.2	406.35	15	400.01	400.00	-11.8	6,863	-0.17%
2025/01/10	1	418.00	0	420.63	420.00	1	6,830	0.01%
2025/01/09	2.3	419.34	0.1	419.00	417.50	2.2	6,922	0.03%
2025/01/08	5.1	432.63	6.1	441.14	428.00	-1	7,029	-0.01%
2025/01/07	2	429.50	6.6	432.07	432.00	-4.6	6,949	-0.07%
2025/01/06	1	415.50	0	417.00	418.50	1	6,923	0.01%
2025/01/03	3.1	414.81	7.2	415.18	414.00	-4.1	6,981	-0.06%
2025/01/02	4.7	422.48	2.1	433.79	417.00	2.6	6,995	0.04%
2024/12/31	1.3	428.99	0	0.00	430.50	1.3	7,066	0.02%
2024/12/30	4	434.74	3.5	434.46	434.50	0.6	7,282	0.01%
2024/12/27	0.1	431.00	3.2	430.33	431.50	-3.2	7,298	-0.04%
2024/12/26	0	427.00	9.2	427.52	428.00	-9.2	7,386	-0.12%
2024/12/25	0.1	420.50	0	0.00	422.50	0.1	7,482	0.00%
2024/12/24	1	425.01	16.8	425.95	425.50	-15.7	7,571	-0.21%
2024/12/23	10	419.50	2.2	419.43	420.00	7.8	7,623	0.10%
2024/12/20	4	409.38	6	414.75	412.00	-2	7,613	-0.03%
2024/12/19	2.1	416.19	1	416.97	416.50	1.1	7,558	0.01%
2024/12/18	0	423.50	3.5	421.46	425.50	-3.5	7,593	-0.05%
2024/12/17	3.4	420.36	1.2	418.61	419.50	2.2	7,610	0.03%
2024/12/16	7	424.64	0.8	423.16	426.00	6.2	7,580	0.08%
2024/12/13	1.1	424.62	14.1	425.66	423.00	-13	7,495	-0.17%
2024/12/12	7.3	417.61	4.3	416.23	417.00	3	7,336	0.04%
2024/12/11	5	414.20	25.3	412.63	414.50	-20.3	7,341	-0.28%
2024/12/10	7	401.14	0	401.00	403.00	7	7,272	0.10%
2024/12/09	3	404.17	7.3	401.49	405.00	-4.3	7,272	-0.06%
2024/12/06	0.2	397.00	59.4	396.45	399.00	-59.2	7,299	-0.81%
2024/12/05	1	392.00	0	0.00	391.50	1	7,316	0.01%
2024/12/04	1.2	394.41	1	392.01	395.00	0.2	7,363	0.00%
2024/12/03	9	391.67	0	0.00	391.00	9	7,516	0.12%
2024/12/02	1	389.50	0.1	389.45	388.50	0.9	7,536	0.01%
2024/11/29	2.1	376.17	1	383.50	381.00	1.1	7,599	0.02%
2024/11/28	2.1	382.73	0.7	381.28	384.00	1.4	7,649	0.02%
2024/11/27	0.1	386.50	0	0.00	386.00	0.1	7,629	0.00%
2024/11/26	0	0.00	2	390.00	387.50	-2	7,635	-0.03%
2024/11/25	0	0.00	1	399.50	393.50	-1	7,628	-0.01%
2024/11/22	0	0.00	2.5	388.72	394.00	-2.5	7,571	-0.03%
2024/11/21	9.6	377.65	0	0.00	381.00	9.6	7,534	0.13%
2024/11/20	2	386.75	3	388.83	386.50	-1	7,441	-0.01%
2024/11/19	4.1	385.00	2	387.25	388.00	2.1	7,535	0.03%
2024/11/15	1.4	387.60	0	0.00	386.00	1.4	7,582	0.02%
2024/11/14	9.4	388.34	2	389.00	389.00	7.4	7,641	0.10%
2024/11/13	12.5	392.46	2	395.00	393.50	10.4	7,645	0.14%
2024/11/12	14.2	398.12	1.3	397.92	397.00	13	7,692	0.17%
2024/11/11	0	0.00	0.3	400.00	401.00	-0.3	7,586	0.00%
2024/11/08	1	400.00	28.5	400.54	400.00	-27.5	7,706	-0.36%
2024/11/07	0.1	400.00	12.9	399.22	399.00	-12.8	7,841	-0.16%
2024/11/06	0.1	398.00	2.1	402.69	403.00	-2	7,971	-0.03%
2024/11/05	2	396.00	2	399.75	398.50	0	8,102	0.00%
2024/11/04	3.1	389.52	1.3	391.92	395.00	1.8	8,386	0.02%
2024/11/01	34.1	389.26	1	394.50	390.50	33.1	8,611	0.38%
2024/10/30	4.2	401.83	5.5	403.72	404.00	-1.3	8,750	-0.02%
2024/10/29	4.4	401.15	38	400.04	406.00	-33.6	8,911	-0.38%
2024/10/28	3	408.00	275.5	403.53	405.00	-272.5	9,072	-3.00%	大賣/鉅額交易
2024/10/25	0	397.50	55.1	398.28	402.00	-55.1	9,079	-0.61%
2024/10/24	25.1	396.44	3.2	396.56	393.50	21.9	9,179	0.24%
2024/10/23	13.2	399.91	0.1	399.00	398.50	13.1	9,346	0.14%
2024/10/22	30	399.17	0.2	400.79	404.50	29.8	9,460	0.31%
2024/10/21	7	399.21	3	401.17	400.00	4	9,638	0.04%
2024/10/18	2	399.75	34.9	400.68	402.00	-32.9	9,715	-0.34%
2024/10/17	10.1	388.70	0	392.00	392.00	10	9,709	0.10%
2024/10/16	17	389.38	0	0.00	389.00	17	9,732	0.18%
2024/10/15	0.2	392.96	4.4	397.15	398.50	-4.2	9,728	-0.04%
2024/10/14	2.3	380.33	5.1	385.58	387.50	-2.8	9,701	-0.03%
2024/10/11	2.1	380.07	28.1	381.08	380.00	-26	9,785	-0.27%
2024/10/09	2	380.50	0	0.00	381.50	2	9,933	0.02%
2024/10/08	2.1	373.74	3.1	377.18	382.00	-1	10,061	-0.01%
2024/10/07	15.2	368.81	3.6	372.34	372.50	11.6	10,198	0.11%
2024/10/04	25	371.39	0	0.00	366.00	25	10,262	0.24%
2024/10/01	0.1	381.25	0	0.00	384.50	0.1	10,168	0.00%
2024/09/30	1.7	388.85	1	388.00	380.50	0.7	10,210	0.01%
2024/09/27	0	0.00	1.2	401.03	400.00	-1.2	10,239	-0.01%
2024/09/26	2	396.25	1	397.50	396.00	1	10,276	0.01%
2024/09/25	1	399.50	1.1	398.06	398.00	-0.1	10,290	0.00%
2024/09/24	1	394.49	5	392.80	397.00	-4	10,388	-0.04%
2024/09/23	0	391.50	0.2	392.00	390.50	-0.2	10,459	0.00%
2024/09/20	2.3	389.41	8.3	392.27	387.00	-6	10,602	-0.06%
2024/09/19	1.6	389.35	9.3	388.74	391.50	-7.6	10,772	-0.07%
2024/09/18	1.3	380.09	0	0.00	380.00	1.3	10,899	0.01%
2024/09/16	0	386.00	0	382.50	385.50	0	11,245	0.00%
2024/09/13	2.7	384.72	1	385.00	385.00	1.7	11,445	0.01%
2024/09/12	1.3	384.60	43.6	382.41	389.00	-42.3	11,822	-0.36%
2024/09/11	6.4	363.13	0.1	366.00	364.50	6.3	11,858	0.05%
2024/09/10	0.3	369.05	2	369.75	369.00	-1.7	11,969	-0.01%
2024/09/09	22.6	362.21	1	361.52	362.50	21.6	12,010	0.18%
2024/09/06	4	372.63	1	374.50	375.50	3	12,102	0.02%
2024/09/05	15	373.18	6	375.98	369.00	8.9	12,154	0.07%
2024/09/04	23.8	370.55	3.1	373.23	372.00	20.8	12,210	0.17%
2024/09/03	5.3	393.15	2.3	393.50	392.50	3	12,133	0.02%
2024/09/02	5.5	395.44	0	0.00	394.50	5.5	12,204	0.05%
2024/08/30	6.2	401.64	3	404.67	399.50	3.2	12,314	0.03%
2024/08/29	2.2	394.15	1.1	398.59	397.50	1.1	12,348	0.01%
2024/08/28	3	398.16	0.1	399.50	400.50	2.9	12,435	0.02%
2024/08/27	1	396.00	11	397.09	400.00	-10	12,725	-0.08%
2024/08/26	4.3	401.95	20	396.60	395.00	-15.7	12,834	-0.12%
2024/08/23	2	398.75	0.2	400.67	402.00	1.8	12,905	0.01%
2024/08/22	2	401.50	1.1	400.05	402.00	1	13,069	0.01%
2024/08/21	5.3	399.69	6	404.24	400.00	-0.7	13,296	-0.01%
2024/08/20	1.3	409.35	13	403.58	402.50	-11.7	13,237	-0.09%
2024/08/19	3.3	405.82	6.1	406.83	404.50	-2.7	13,330	-0.02%
2024/08/16	3.2	412.68	2.4	411.40	411.00	0.8	13,363	0.01%
2024/08/15	3	410.49	15.2	407.69	409.00	-12.2	13,279	-0.09%
2024/08/14	0	0.00	8.6	406.71	409.00	-8.6	13,290	-0.07%
2024/08/13	2.1	401.69	2.2	399.05	399.50	-0.2	13,253	0.00%
2024/08/12	7.1	402.19	27.5	401.53	399.00	-20.4	13,226	-0.15%
2024/08/09	4.8	393.59	6.2	392.74	387.50	-1.4	13,111	-0.01%
2024/08/08	4.7	381.04	11	376.78	377.00	-6.4	12,930	-0.05%
2024/08/07	24	380.85	13	380.35	379.50	11	12,816	0.09%
2024/08/06	4.1	367.65	7.5	368.58	373.00	-3.4	12,676	-0.03%
2024/08/05	20.1	351.24	2.3	353.20	351.00	17.8	12,374	0.14%
2024/08/02	20.5	396.49	4.1	393.46	390.00	16.4	12,095	0.14%
2024/08/01	64	420.92	10.1	423.32	424.00	53.9	11,844	0.46%
2024/07/31	6.1	411.57	11.5	410.24	414.50	-5.4	11,706	-0.05%
2024/07/30	2	393.50	12	391.67	400.00	-10	11,768	-0.09%
2024/07/29	9.1	399.73	9.8	398.62	396.00	-0.7	11,820	-0.01%
2024/07/26	18.3	379.90	55	385.55	388.00	-36.7	11,765	-0.31%
2024/07/23	5	386.81	12.6	389.43	389.50	-7.6	11,693	-0.06%
2024/07/22	20.6	378.69	35.4	383.30	373.50	-14.8	11,746	-0.13%
2024/07/19	4.6	397.77	2	397.52	399.00	2.6	11,627	0.02%
2024/07/18	6.3	401.58	3.9	400.15	401.50	2.4	11,573	0.02%
2024/07/17	2.3	409.41	196	409.49	411.00	-193.7	11,491	-1.69%	大賣/鉅額交易
2024/07/16	1.2	410.71	4	411.25	412.50	-2.8	11,483	-0.02%
2024/07/15	5.4	416.66	47.4	415.34	415.00	-42	11,559	-0.36%
2024/07/12	7.3	424.27	21.5	423.67	422.00	-14.2	11,624	-0.12%
2024/07/11	5.2	426.77	7.6	427.71	434.00	-2.4	11,595	-0.02%
2024/07/10	4.2	414.13	10.7	418.71	420.50	-6.5	11,619	-0.06%
2024/07/09	4.6	404.78	9.2	407.69	410.00	-4.6	11,493	-0.04%
2024/07/08	194.6	402.64	12	399.60	402.00	182.6	11,323	1.61%	大買/鉅額交易
2024/07/05	3.1	385.73	1.1	390.10	387.00	2	11,237	0.02%
2024/07/04	0.1	382.88	2	383.50	382.00	-1.9	11,163	-0.02%
2024/07/03	4.9	381.43	115.3	378.79	379.50	-110.4	11,115	-0.99%	大賣/鉅額交易
2024/07/02	12.4	385.07	2.1	383.59	383.00	10.3	11,125	0.09%
2024/07/01	356.7	393.78	9.4	390.64	390.50	347.3	11,049	3.14%	大買/鉅額交易
2024/06/28	23.5	392.73	5	392.10	387.50	18.5	11,059	0.17%
2024/06/27	2	384.25	12	385.25	386.50	-10	11,020	-0.09%
2024/06/26	19.1	386.79	9.1	384.46	385.00	9.9	11,092	0.09%
2024/06/25	25	382.44	22.6	380.20	387.00	2.3	11,016	0.02%
2024/06/24	2	379.49	33.5	378.52	376.50	-31.4	10,916	-0.29%
2024/06/21	5	379.50	9.2	382.78	383.00	-4.2	11,037	-0.04%
2024/06/20	7	366.93	10.8	367.95	369.50	-3.8	10,927	-0.03%
2024/06/19	36.2	368.29	22	365.87	367.00	14.3	11,721	0.12%
2024/06/18	10	346.40	10	350.00	348.00	0	11,846	0.00%
2024/06/17	16.3	351.82	12.1	357.08	352.00	4.2	11,887	0.04%
2024/06/14	0	352.00	10.6	353.11	353.50	-10.6	11,972	-0.09%
2024/06/13	5.6	352.94	18.7	352.08	353.50	-13.2	11,908	-0.11%
2024/06/12	3.3	348.25	9.3	347.16	344.00	-6	11,875	-0.05%
2024/06/11	6	334.84	7	340.00	340.50	-1	11,852	-0.01%
2024/06/07	9.1	340.73	2.5	342.94	345.00	6.6	11,881	0.06%
2024/06/06	7.4	345.87	32.2	345.29	345.00	-24.8	11,944	-0.21%
2024/06/05	0	345.00	8.3	344.67	346.00	-8.3	11,985	-0.07%
2024/06/04	3.3	335.20	5	337.40	336.50	-1.7	12,343	-0.01%
2024/06/03	34.3	334.22	0.4	337.01	337.00	34	12,315	0.28%
2024/05/31	7	329.07	3	325.00	325.00	4	12,302	0.03%
2024/05/30	17.1	333.04	0.6	330.58	330.00	16.5	12,123	0.14%
2024/05/29	44.1	346.28	28.1	347.21	341.50	16	12,215	0.13%
2024/05/28	17	349.91	13.1	350.67	346.50	3.9	12,124	0.03%
2024/05/27	5	340.04	42.2	341.49	346.00	-37.2	12,030	-0.31%
2024/05/24	3	326.83	1.1	328.73	328.00	1.9	11,851	0.02%
2024/05/23	5	330.90	23.9	332.13	329.50	-18.9	11,778	-0.16%
2024/05/22	5.1	327.60	6.4	326.50	327.50	-1.3	11,744	-0.01%
2024/05/21	4	319.37	2	321.50	318.50	2	11,677	0.02%
2024/05/20	5.1	318.58	1.9	318.46	318.00	3.2	11,705	0.03%
2024/05/17	3	321.33	5.3	323.45	322.50	-2.3	11,644	-0.02%
2024/05/16	4.6	320.71	3	321.33	320.00	1.6	11,623	0.01%
2024/05/15	2	321.75	1	319.00	319.00	1	11,678	0.01%
2024/05/14	4.1	315.77	2	315.75	316.00	2.1	11,858	0.02%
2024/05/13	8.1	315.75	1.3	315.90	316.50	6.7	11,891	0.06%
2024/05/10	9	319.44	15.1	318.74	319.00	-6.1	11,859	-0.05%
2024/05/09	3	322.83	2.2	324.43	323.00	0.8	11,854	0.01%
2024/05/08	4.5	320.95	0	322.50	321.00	4.5	11,988	0.04%
2024/05/07	2.1	324.38	0	324.00	326.00	2.1	12,034	0.02%
2024/05/06	32.2	323.96	3.2	325.38	322.00	29	12,002	0.24%
2024/05/03	5	328.69	34.1	330.21	327.50	-29.1	11,871	-0.24%
2024/05/02	9.8	307.92	2	306.00	309.50	7.8	11,660	0.07%
2024/04/30	6	325.23	6.1	323.68	320.50	0	11,552	0.00%
2024/04/29	1.5	321.33	7.8	321.33	321.00	-6.3	11,523	-0.05%
2024/04/26	4.3	313.99	10.5	316.27	315.00	-6.1	11,528	-0.05%
2024/04/25	2.5	308.20	1.3	308.77	306.00	1.2	11,440	0.01%
2024/04/24	0.3	301.83	5.2	301.03	304.00	-4.9	11,454	-0.04%
2024/04/23	5.2	298.02	4	298.13	297.50	1.2	11,630	0.01%
2024/04/22	8.3	298.63	16	297.75	300.00	-7.7	11,707	-0.07%
2024/04/19	8.7	298.89	2.2	304.98	298.50	6.5	11,655	0.06%
2024/04/18	7	308.76	13	305.74	309.00	-6	11,503	-0.05%
2024/04/17	15.2	297.95	1.5	298.73	300.50	13.7	11,382	0.12%
2024/04/16	32.8	294.68	15	293.71	293.00	17.8	11,428	0.16%
2024/04/15	6	309.59	5	310.10	308.00	1	11,364	0.01%
2024/04/12	7.6	318.41	9	317.67	317.00	-1.4	11,250	-0.01%
2024/04/11	9.6	319.46	2.1	320.14	319.50	7.5	11,177	0.07%
2024/04/10	36.7	331.47	3.5	330.29	328.00	33.2	10,983	0.30%
2024/04/09	5.2	333.16	7.2	331.92	334.00	-2	10,950	-0.02%
2024/04/08	7	337.71	5.1	335.20	334.00	1.9	10,910	0.02%
2024/04/03	1.1	332.09	5	332.90	332.00	-3.9	10,795	-0.04%
2024/04/02	1.9	332.68	4.1	335.70	338.00	-2.1	10,773	-0.02%
2024/04/01	14.3	339.09	5	337.70	334.50	9.3	10,704	0.09%
2024/03/29	32.1	343.33	30	346.77	341.00	2.1	10,582	0.02%
2024/03/28	4.6	343.12	104.1	339.13	342.50	-99.5	10,405	-0.96%	大賣/
2024/03/27	26.3	341.38	12.1	342.52	341.50	14.2	10,303	0.14%
2024/03/26	4.5	346.76	20.4	343.71	343.50	-15.9	10,120	-0.16%
2024/03/25	23.5	356.57	14.2	352.02	352.50	9.2	9,830	0.09%
2024/03/22	59.2	354.60	90.4	356.82	358.00	-31.2	9,577	-0.33%
2024/03/21	188	333.16	137.3	333.16	338.00	50.7	8,616	0.59%	大買/大賣/
2024/03/20	28	319.41	123.1	317.11	316.00	-95.1	8,247	-1.15%	大賣/
2024/03/19	121.2	314.96	41.8	316.78	320.00	79.4	8,104	0.98%	大買/
2024/03/18	11.5	305.00	5	304.30	306.00	6.5	7,874	0.08%
2024/03/15	21.3	306.12	1	304.00	303.00	20.3	7,937	0.26%
2024/03/14	2.6	311.39	27.2	312.92	310.50	-24.5	7,801	-0.31%
2024/03/13	1	312.56	11.5	315.27	314.50	-10.5	7,698	-0.14%
2024/03/12	7.2	311.86	9	312.83	312.50	-1.8	7,540	-0.02%
2024/03/11	7.2	308.47	2.1	308.24	308.00	5.1	7,417	0.07%
2024/03/08	32.2	304.58	21.7	308.81	312.00	10.6	7,338	0.14%
2024/03/07	2.1	297.57	29.4	298.09	297.00	-27.3	6,824	-0.40%
2024/03/06	1.5	295.53	4.2	295.12	295.00	-2.7	6,725	-0.04%
2024/03/05	6.2	291.26	1	292.50	290.50	5.2	6,720	0.08%
2024/03/04	16.5	294.49	9	295.72	293.50	7.5	6,654	0.11%
2024/03/01	11.2	292.17	5	293.00	293.50	6.2	6,504	0.09%
2024/02/29	0	0.00	6	293.58	294.50	-6	6,488	-0.09%
2024/02/27	7.2	289.57	5	289.00	289.00	2.2	6,458	0.03%
2024/02/26	3.5	294.35	1.9	293.92	295.00	1.6	6,412	0.02%
2024/02/23	3.2	293.48	0	0.00	292.50	3.2	6,404	0.05%
2024/02/22	2.3	291.98	3.5	292.64	293.50	-1.2	6,351	-0.02%
2024/02/21	2.3	289.06	1	290.50	291.00	1.3	6,340	0.02%
2024/02/20	2	292.00	9.1	292.40	292.50	-7.1	6,320	-0.11%
2024/02/19	2.8	293.47	3.4	294.12	292.00	-0.6	6,335	-0.01%
2024/02/16	1.2	291.11	7.5	291.40	291.50	-6.3	6,385	-0.10%
2024/02/15	8.4	285.43	3.5	285.36	284.50	4.9	6,357	0.08%
2024/02/05	2.1	285.78	3.1	288.34	287.50	-1	6,132	-0.02%