台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    374.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.54%
  • 成交量
    9,753
  • 產業
    上市 電子零組件類股
  • 2297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10250275300325350375400425Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/099.2377.0514.3373.77374.00-5.19,070-0.06%
2025/05/0812368.8314.2370.41372.00-2.28,996-0.02%
2025/05/075360.8011362.73363.50-68,916-0.07%
2025/05/063.1358.492358.25359.001.18,9360.01%
2025/05/0512.2357.2921358.36358.00-8.88,922-0.10%
2025/05/0219.4342.9527.3350.30354.00-7.98,902-0.09%
2025/04/3010335.406333.58333.5049,0240.04%
2025/04/294.1337.854337.38340.000.19,0530.00%
2025/04/2823341.179338.78340.50149,0380.15%
2025/04/2535335.0716332.00330.50199,0120.21%
2025/04/2411330.4112326.63326.50-18,987-0.01%
2025/04/234321.4225.1326.52329.50-21.19,055-0.23%
2025/04/222312.492310.25310.0009,0600.00%
2025/04/2126.1310.703311.67312.00239,1540.25%
2025/04/1813316.8813319.23319.5009,2460.00%
2025/04/175.3313.965310.30315.500.39,2700.00%
2025/04/166.2323.485323.70320.501.29,1560.01%
2025/04/1528329.0012330.54330.50169,2240.17%
2025/04/1427.6341.0324.1330.66330.003.69,2270.04%
2025/04/113325.844.4325.54335.00-1.39,033-0.01%
2025/04/101308.5000.00308.5018,8210.01%
2025/04/095.2292.722.8297.31280.502.58,9530.03%
2025/04/0822.4301.992301.00305.0020.48,7320.23%
2025/04/0712.1333.0000.00333.0012.18,3460.15%
2025/04/025372.005369.50369.5008,3600.00%
2025/04/0111364.236.2369.62371.004.88,3440.06%
2025/03/314.3363.630.2366.75360.004.18,2750.05%
2025/03/284.2381.604.6378.96376.50-0.48,2220.00%
2025/03/270.5391.902.2391.10392.00-1.78,139-0.02%
2025/03/261.4394.648.3399.43399.00-6.98,194-0.08%
2025/03/2517.1392.1111391.95392.006.18,1540.07%
2025/03/242.1400.0713.1398.92392.00-11.18,180-0.14%
2025/03/217392.008.1393.29396.00-1.18,151-0.01%
2025/03/205393.901.3396.01393.503.78,1620.04%
2025/03/192.1391.100.2392.00390.501.98,2790.02%
2025/03/184.2395.4821.5396.67400.00-17.38,306-0.21%
2025/03/173393.6720.7394.38394.00-17.78,379-0.21%
2025/03/1425.4380.6812.5379.56378.5012.98,3020.16%
2025/03/136.3394.183.6391.12388.502.78,2780.03%
2025/03/127.2375.0710.1384.64387.50-2.88,194-0.03%
2025/03/113.8370.175.3371.91370.50-1.58,059-0.02%
2025/03/100.4377.555376.90375.50-4.67,957-0.06%
2025/03/077.3379.023.1378.17375.004.27,9460.05%
2025/03/062.1383.625.1385.78383.50-37,845-0.04%
2025/03/058.3380.367379.23378.501.37,8130.02%
2025/03/0428.3378.5118378.78377.5010.37,7280.13%
2025/03/0313.2394.581397.00390.0012.17,4490.16%
2025/02/273.3404.2610.1403.89402.00-6.87,313-0.09%
2025/02/263.1393.552396.50399.001.17,1490.01%
2025/02/250.6394.824.1394.28393.00-3.57,116-0.05%
2025/02/244391.5011394.64395.50-77,163-0.10%
2025/02/2112.3388.996394.84396.006.37,1430.09%
2025/02/208.7390.601.2391.00390.007.57,0840.11%
2025/02/192.5392.471392.00392.001.57,0290.02%
2025/02/1821.8393.295399.10391.0016.86,9810.24%
2025/02/172406.004.5406.56406.00-2.56,763-0.04%
2025/02/141.3401.003403.67401.00-1.76,791-0.02%
2025/02/132405.003404.50405.00-16,919-0.01%
2025/02/125.5402.364402.25401.001.56,9270.02%
2025/02/114.6404.213404.99402.001.66,9730.02%
2025/02/104.3405.8410.6406.92404.50-6.36,962-0.09%
2025/02/075413.602413.46415.0036,9950.04%
2025/02/066416.756.2414.08417.00-0.27,0070.00%
2025/02/053407.004407.00405.50-17,005-0.01%
2025/02/046.3399.952404.75397.004.37,1160.06%
2025/02/0327.3399.363.1398.43399.0024.37,1560.34%
2025/01/221432.6112.7430.65437.50-11.66,958-0.17%
2025/01/211.3423.083.2422.57421.50-1.86,944-0.03%
2025/01/208426.624425.75427.0046,9450.06%
2025/01/173.1416.503.3422.64422.00-0.26,9570.00%
2025/01/165.3413.7812.8417.23418.50-7.56,907-0.11%
2025/01/159.7401.391398.50400.508.76,8550.13%
2025/01/140.2409.9300.00410.000.26,8160.00%
2025/01/133.2406.3515400.01400.00-11.86,863-0.17%
2025/01/101418.000420.63420.0016,8300.01%
2025/01/092.3419.340.1419.00417.502.26,9220.03%
2025/01/085.1432.636.1441.14428.00-17,029-0.01%
2025/01/072429.506.6432.07432.00-4.66,949-0.07%
2025/01/061415.500417.00418.5016,9230.01%
2025/01/033.1414.817.2415.18414.00-4.16,981-0.06%
2025/01/024.7422.482.1433.79417.002.66,9950.04%
2024/12/311.3428.9900.00430.501.37,0660.02%
2024/12/304434.743.5434.46434.500.67,2820.01%
2024/12/270.1431.003.2430.33431.50-3.27,298-0.04%
2024/12/260427.009.2427.52428.00-9.27,386-0.12%
2024/12/250.1420.5000.00422.500.17,4820.00%
2024/12/241425.0116.8425.95425.50-15.77,571-0.21%
2024/12/2310419.502.2419.43420.007.87,6230.10%
2024/12/204409.386414.75412.00-27,613-0.03%
2024/12/192.1416.191416.97416.501.17,5580.01%
2024/12/180423.503.5421.46425.50-3.57,593-0.05%
2024/12/173.4420.361.2418.61419.502.27,6100.03%
2024/12/167424.640.8423.16426.006.27,5800.08%
2024/12/131.1424.6214.1425.66423.00-137,495-0.17%
2024/12/127.3417.614.3416.23417.0037,3360.04%
2024/12/115414.2025.3412.63414.50-20.37,341-0.28%
2024/12/107401.140401.00403.0077,2720.10%
2024/12/093404.177.3401.49405.00-4.37,272-0.06%
2024/12/060.2397.0059.4396.45399.00-59.27,299-0.81%
2024/12/051392.0000.00391.5017,3160.01%
2024/12/041.2394.411392.01395.000.27,3630.00%
2024/12/039391.6700.00391.0097,5160.12%
2024/12/021389.500.1389.45388.500.97,5360.01%
2024/11/292.1376.171383.50381.001.17,5990.02%
2024/11/282.1382.730.7381.28384.001.47,6490.02%
2024/11/270.1386.5000.00386.000.17,6290.00%
2024/11/2600.002390.00387.50-27,635-0.03%
2024/11/2500.001399.50393.50-17,628-0.01%
2024/11/2200.002.5388.72394.00-2.57,571-0.03%
2024/11/219.6377.6500.00381.009.67,5340.13%
2024/11/202386.753388.83386.50-17,441-0.01%
2024/11/194.1385.002387.25388.002.17,5350.03%
2024/11/151.4387.6000.00386.001.47,5820.02%
2024/11/149.4388.342389.00389.007.47,6410.10%
2024/11/1312.5392.462395.00393.5010.47,6450.14%
2024/11/1214.2398.121.3397.92397.00137,6920.17%
2024/11/1100.000.3400.00401.00-0.37,5860.00%
2024/11/081400.0028.5400.54400.00-27.57,706-0.36%
2024/11/070.1400.0012.9399.22399.00-12.87,841-0.16%
2024/11/060.1398.002.1402.69403.00-27,971-0.03%
2024/11/052396.002399.75398.5008,1020.00%
2024/11/043.1389.521.3391.92395.001.88,3860.02%
2024/11/0134.1389.261394.50390.5033.18,6110.38%
2024/10/304.2401.835.5403.72404.00-1.38,750-0.02%
2024/10/294.4401.1538400.04406.00-33.68,911-0.38%
2024/10/283408.00275.5403.53405.00-272.59,072-3.00% 大賣/鉅額交易
2024/10/250397.5055.1398.28402.00-55.19,079-0.61%
2024/10/2425.1396.443.2396.56393.5021.99,1790.24%
2024/10/2313.2399.910.1399.00398.5013.19,3460.14%
2024/10/2230399.170.2400.79404.5029.89,4600.31%
2024/10/217399.213401.17400.0049,6380.04%
2024/10/182399.7534.9400.68402.00-32.99,715-0.34%
2024/10/1710.1388.700392.00392.00109,7090.10%
2024/10/1617389.3800.00389.00179,7320.18%
2024/10/150.2392.964.4397.15398.50-4.29,728-0.04%
2024/10/142.3380.335.1385.58387.50-2.89,701-0.03%
2024/10/112.1380.0728.1381.08380.00-269,785-0.27%
2024/10/092380.5000.00381.5029,9330.02%
2024/10/082.1373.743.1377.18382.00-110,061-0.01%
2024/10/0715.2368.813.6372.34372.5011.610,1980.11%
2024/10/0425371.3900.00366.002510,2620.24%
2024/10/010.1381.2500.00384.500.110,1680.00%
2024/09/301.7388.851388.00380.500.710,2100.01%
2024/09/2700.001.2401.03400.00-1.210,239-0.01%
2024/09/262396.251397.50396.00110,2760.01%
2024/09/251399.501.1398.06398.00-0.110,2900.00%
2024/09/241394.495392.80397.00-410,388-0.04%
2024/09/230391.500.2392.00390.50-0.210,4590.00%
2024/09/202.3389.418.3392.27387.00-610,602-0.06%
2024/09/191.6389.359.3388.74391.50-7.610,772-0.07%
2024/09/181.3380.0900.00380.001.310,8990.01%
2024/09/160386.000382.50385.50011,2450.00%
2024/09/132.7384.721385.00385.001.711,4450.01%
2024/09/121.3384.6043.6382.41389.00-42.311,822-0.36%
2024/09/116.4363.130.1366.00364.506.311,8580.05%
2024/09/100.3369.052369.75369.00-1.711,969-0.01%
2024/09/0922.6362.211361.52362.5021.612,0100.18%
2024/09/064372.631374.50375.50312,1020.02%
2024/09/0515373.186375.98369.008.912,1540.07%
2024/09/0423.8370.553.1373.23372.0020.812,2100.17%
2024/09/035.3393.152.3393.50392.50312,1330.02%
2024/09/025.5395.4400.00394.505.512,2040.05%
2024/08/306.2401.643404.67399.503.212,3140.03%
2024/08/292.2394.151.1398.59397.501.112,3480.01%
2024/08/283398.160.1399.50400.502.912,4350.02%
2024/08/271396.0011397.09400.00-1012,725-0.08%
2024/08/264.3401.9520396.60395.00-15.712,834-0.12%
2024/08/232398.750.2400.67402.001.812,9050.01%
2024/08/222401.501.1400.05402.00113,0690.01%
2024/08/215.3399.696404.24400.00-0.713,296-0.01%
2024/08/201.3409.3513403.58402.50-11.713,237-0.09%
2024/08/193.3405.826.1406.83404.50-2.713,330-0.02%
2024/08/163.2412.682.4411.40411.000.813,3630.01%
2024/08/153410.4915.2407.69409.00-12.213,279-0.09%
2024/08/1400.008.6406.71409.00-8.613,290-0.07%
2024/08/132.1401.692.2399.05399.50-0.213,2530.00%
2024/08/127.1402.1927.5401.53399.00-20.413,226-0.15%
2024/08/094.8393.596.2392.74387.50-1.413,111-0.01%
2024/08/084.7381.0411376.78377.00-6.412,930-0.05%
2024/08/0724380.8513380.35379.501112,8160.09%
2024/08/064.1367.657.5368.58373.00-3.412,676-0.03%
2024/08/0520.1351.242.3353.20351.0017.812,3740.14%
2024/08/0220.5396.494.1393.46390.0016.412,0950.14%
2024/08/0164420.9210.1423.32424.0053.911,8440.46%
2024/07/316.1411.5711.5410.24414.50-5.411,706-0.05%
2024/07/302393.5012391.67400.00-1011,768-0.09%
2024/07/299.1399.739.8398.62396.00-0.711,820-0.01%
2024/07/2618.3379.9055385.55388.00-36.711,765-0.31%
2024/07/235386.8112.6389.43389.50-7.611,693-0.06%
2024/07/2220.6378.6935.4383.30373.50-14.811,746-0.13%
2024/07/194.6397.772397.52399.002.611,6270.02%
2024/07/186.3401.583.9400.15401.502.411,5730.02%
2024/07/172.3409.41196409.49411.00-193.711,491-1.69% 大賣/鉅額交易
2024/07/161.2410.714411.25412.50-2.811,483-0.02%
2024/07/155.4416.6647.4415.34415.00-4211,559-0.36%
2024/07/127.3424.2721.5423.67422.00-14.211,624-0.12%
2024/07/115.2426.777.6427.71434.00-2.411,595-0.02%
2024/07/104.2414.1310.7418.71420.50-6.511,619-0.06%
2024/07/094.6404.789.2407.69410.00-4.611,493-0.04%
2024/07/08194.6402.6412399.60402.00182.611,3231.61% 大買/鉅額交易
2024/07/053.1385.731.1390.10387.00211,2370.02%
2024/07/040.1382.882383.50382.00-1.911,163-0.02%
2024/07/034.9381.43115.3378.79379.50-110.411,115-0.99% 大賣/鉅額交易
2024/07/0212.4385.072.1383.59383.0010.311,1250.09%
2024/07/01356.7393.789.4390.64390.50347.311,0493.14% 大買/鉅額交易
2024/06/2823.5392.735392.10387.5018.511,0590.17%
2024/06/272384.2512385.25386.50-1011,020-0.09%
2024/06/2619.1386.799.1384.46385.009.911,0920.09%
2024/06/2525382.4422.6380.20387.002.311,0160.02%
2024/06/242379.4933.5378.52376.50-31.410,916-0.29%
2024/06/215379.509.2382.78383.00-4.211,037-0.04%
2024/06/207366.9310.8367.95369.50-3.810,927-0.03%
2024/06/1936.2368.2922365.87367.0014.311,7210.12%
2024/06/1810346.4010350.00348.00011,8460.00%
2024/06/1716.3351.8212.1357.08352.004.211,8870.04%
2024/06/140352.0010.6353.11353.50-10.611,972-0.09%
2024/06/135.6352.9418.7352.08353.50-13.211,908-0.11%
2024/06/123.3348.259.3347.16344.00-611,875-0.05%
2024/06/116334.847340.00340.50-111,852-0.01%
2024/06/079.1340.732.5342.94345.006.611,8810.06%
2024/06/067.4345.8732.2345.29345.00-24.811,944-0.21%
2024/06/050345.008.3344.67346.00-8.311,985-0.07%
2024/06/043.3335.205337.40336.50-1.712,343-0.01%
2024/06/0334.3334.220.4337.01337.003412,3150.28%
2024/05/317329.073325.00325.00412,3020.03%
2024/05/3017.1333.040.6330.58330.0016.512,1230.14%
2024/05/2944.1346.2828.1347.21341.501612,2150.13%
2024/05/2817349.9113.1350.67346.503.912,1240.03%
2024/05/275340.0442.2341.49346.00-37.212,030-0.31%
2024/05/243326.831.1328.73328.001.911,8510.02%
2024/05/235330.9023.9332.13329.50-18.911,778-0.16%
2024/05/225.1327.606.4326.50327.50-1.311,744-0.01%
2024/05/214319.372321.50318.50211,6770.02%
2024/05/205.1318.581.9318.46318.003.211,7050.03%
2024/05/173321.335.3323.45322.50-2.311,644-0.02%
2024/05/164.6320.713321.33320.001.611,6230.01%
2024/05/152321.751319.00319.00111,6780.01%
2024/05/144.1315.772315.75316.002.111,8580.02%
2024/05/138.1315.751.3315.90316.506.711,8910.06%
〈台達電法說〉Q2營收可望續創新高 全年預算目標維持不變Anue鉅亨-10天前
台達電Q1純益季增4成EPS 3.94元創同期高 下午法說釋展望Anue鉅亨-10天前
台達電 相關文章