雙鴻 (3324)-元大-忠孝券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
571
漲跌
▼63
漲幅
-9.94%
成交量
2,729張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	634.67	4	636.50	634.00	-1	3,512	-0.03%
2025/01/20	1	626.00	2	642.50	640.00	-1	3,547	-0.03%
2025/01/17	11	623.00	19	624.74	632.00	-8	3,571	-0.22%
2025/01/16	18	623.22	11.1	619.59	622.00	6.9	3,562	0.19%
2025/01/15	23.2	611.52	19	621.16	611.00	4.2	3,575	0.12%
2025/01/14	12	637.67	11	624.00	640.00	1	3,582	0.03%
2025/01/13	16.1	624.96	16	608.31	625.00	0.1	3,624	0.00%
2025/01/10	17.1	636.91	36.1	634.90	637.00	-19	3,620	-0.52%
2025/01/09	17	658.48	16	678.69	658.00	1	3,621	0.03%
2025/01/08	5.4	686.29	16.1	688.09	686.00	-10.8	3,660	-0.29%
2025/01/07	20	699.01	0	705.07	707.00	20	3,699	0.54%
2025/01/06	0	687.00	0	688.00	687.00	0	3,719	0.00%
2025/01/03	9	666.45	9.1	667.84	666.00	-0.1	3,745	0.00%
2025/01/02	0	674.00	1.1	685.91	670.00	-1.1	3,799	-0.03%
2024/12/31	18	671.95	16	671.50	672.00	2	3,820	0.05%
2024/12/27	0.1	690.18	0	687.00	690.00	0.1	3,921	0.00%
2024/12/26	0.1	668.00	2.1	690.32	698.00	-2.1	3,982	-0.05%
2024/12/25	3	670.00	3	668.70	670.00	0	4,110	0.00%
2024/12/24	12.1	664.52	10.1	664.69	664.00	2	4,289	0.05%
2024/12/23	0	0.00	2	672.50	673.00	-2	4,353	-0.05%
2024/12/20	16	652.00	15	656.73	651.00	1	4,354	0.02%
2024/12/19	0.1	655.00	0	656.22	666.00	0	4,392	0.00%
2024/12/18	7.1	659.06	6	639.00	661.00	1.1	4,446	0.02%
2024/12/17	3.1	661.98	3	654.00	662.00	0.1	4,487	0.00%
2024/12/16	21.4	659.76	17	667.41	654.00	4.4	4,513	0.10%
2024/12/13	9	690.12	3	692.67	690.00	6	4,476	0.13%
2024/12/12	17	702.12	17	704.94	701.00	0	4,501	0.00%
2024/12/11	1	701.00	1.3	699.64	699.00	-0.3	4,570	-0.01%
2024/12/10	12	693.83	11	692.73	694.00	1	4,584	0.02%
2024/12/09	3	717.27	3	710.33	716.00	0	4,627	0.00%
2024/12/06	2	717.50	3	720.67	714.00	-1	4,661	-0.02%
2024/12/05	4	717.00	32.1	718.16	716.00	-28.1	4,681	-0.60%
2024/12/04	4	718.50	4.1	719.95	718.00	-0.1	4,725	0.00%
2024/12/03	2	728.00	5.5	720.82	725.00	-3.5	4,748	-0.07%
2024/12/02	2	692.01	5.1	704.35	706.00	-3.1	4,732	-0.07%
2024/11/29	1	674.00	2	680.00	682.00	-1	4,726	-0.02%
2024/11/28	20	669.72	20	653.80	674.00	0	4,756	0.00%
2024/11/27	23.1	666.76	23	671.87	666.00	0.1	4,786	0.00%
2024/11/26	1.2	680.35	1	684.00	683.00	0.2	4,803	0.00%
2024/11/25	5	698.00	4	696.25	696.00	1	4,797	0.02%
2024/11/22	1	701.00	3.1	694.86	693.00	-2.1	4,865	-0.04%
2024/11/21	6	690.83	7.1	695.99	685.00	-1.1	4,853	-0.02%
2024/11/20	12.2	695.72	13	697.15	694.00	-0.8	4,854	-0.02%
2024/11/19	1	664.00	3	682.30	689.00	-2	4,798	-0.04%
2024/11/15	26	668.54	17	679.31	663.00	9	4,776	0.19%
2024/11/14	29	685.69	2.3	684.10	700.00	26.7	4,756	0.56%
2024/11/13	2	637.03	3.1	642.37	637.00	-1.1	4,653	-0.02%
2024/11/12	7.1	642.02	10	642.00	635.00	-2.9	4,717	-0.06%
2024/11/11	25	666.32	20	665.65	665.00	5	4,864	0.10%
2024/11/08	3	672.32	11.3	678.47	681.00	-8.3	4,870	-0.17%
2024/11/07	18	650.01	44.3	655.59	650.00	-26.3	4,843	-0.54%
2024/11/06	16	650.99	18.6	655.68	660.00	-2.6	4,853	-0.05%
2024/11/05	9.1	604.15	6	604.70	636.00	3.1	4,821	0.06%
2024/11/04	17.1	595.96	4	600.25	600.00	13.1	4,916	0.27%
2024/11/01	20.3	616.40	4	621.25	613.00	16.3	4,876	0.33%
2024/10/30	1	674.00	0.1	669.54	670.00	0.9	4,844	0.02%
2024/10/29	8.2	652.11	11	653.00	652.00	-2.8	4,877	-0.06%
2024/10/28	18.2	672.40	28	671.86	672.00	-9.8	4,898	-0.20%
2024/10/25	13.1	691.58	2	689.00	695.00	11.1	4,934	0.22%
2024/10/24	18.2	692.36	38	694.53	692.00	-19.8	4,991	-0.40%
2024/10/23	1	722.00	1	722.00	722.00	0	4,997	0.00%
2024/10/22	7.1	730.19	3.2	725.94	723.00	3.9	5,069	0.08%
2024/10/21	21	748.75	1.1	738.00	737.00	19.9	5,165	0.39%
2024/10/18	2.2	745.52	3.3	747.14	740.00	-1.1	5,198	-0.02%
2024/10/17	3	735.67	2	736.00	735.00	1	5,187	0.02%
2024/10/16	3	737.32	3.1	736.52	739.00	-0.1	5,224	0.00%
2024/10/15	2	746.00	1.3	751.51	751.00	0.7	5,279	0.01%
2024/10/14	3	732.32	3	731.33	732.00	0	5,250	0.00%
2024/10/11	2	724.50	14.6	730.23	732.00	-12.6	5,308	-0.24%
2024/10/09	25.2	711.83	18	715.62	703.00	7.1	5,354	0.13%
2024/10/08	2	719.00	4.5	724.55	728.00	-2.5	5,356	-0.05%
2024/10/07	2.3	710.84	4.1	711.02	709.00	-1.9	5,429	-0.03%
2024/10/04	6	701.67	7.3	703.18	706.00	-1.3	5,468	-0.02%
2024/10/01	3	679.67	45.2	680.76	691.00	-42.2	5,484	-0.77%
2024/09/30	6.3	686.96	5.1	672.87	672.00	1.2	5,505	0.02%
2024/09/27	13.3	694.50	10	698.00	693.00	3.3	5,579	0.06%
2024/09/26	6.1	674.10	20.2	692.19	707.00	-14.1	5,499	-0.26%
2024/09/25	23.2	644.96	47	648.43	646.00	-23.8	5,421	-0.44%
2024/09/24	36	637.67	41.3	638.75	639.00	-5.3	5,444	-0.10%
2024/09/23	44.4	641.04	27	639.04	638.00	17.4	5,496	0.32%
2024/09/20	5	640.77	6	637.00	634.00	-1	5,552	-0.02%
2024/09/19	3	627.37	6.1	620.35	634.00	-3.1	5,542	-0.06%
2024/09/18	15.2	602.14	15.2	611.74	601.00	0	5,526	0.00%
2024/09/16	0	605.00	1	605.00	611.00	-1	5,561	-0.02%
2024/09/13	17	612.29	14	611.93	615.00	3	5,633	0.05%
2024/09/12	12	599.25	14.8	613.63	621.00	-2.8	5,678	-0.05%
2024/09/11	0.1	568.00	1.1	571.79	570.00	-1	5,674	-0.02%
2024/09/10	13.1	570.46	21	568.90	559.00	-7.9	5,709	-0.14%
2024/09/09	11	585.91	2.2	581.54	594.00	8.8	5,750	0.15%
2024/09/06	19	564.58	19	566.37	565.00	0	5,791	0.00%
2024/09/05	1	550.02	6.3	570.03	578.00	-5.3	5,883	-0.09%
2024/09/04	10.5	556.91	1.2	551.96	550.00	9.3	5,953	0.16%
2024/09/03	7	600.71	6	604.50	600.00	1	6,073	0.02%
2024/09/02	31	601.42	44.2	602.47	598.00	-13.2	6,156	-0.21%
2024/08/30	6.1	616.57	33.2	627.19	615.00	-27.1	6,208	-0.44%
2024/08/29	21.9	619.99	2	618.10	615.00	19.9	6,225	0.32%
2024/08/28	42	632.64	12.2	628.34	636.00	29.8	6,243	0.48%
2024/08/27	0.1	630.31	30.1	634.23	639.00	-30	6,307	-0.47%
2024/08/26	41.1	633.41	22.3	634.20	628.00	18.8	6,336	0.30%
2024/08/23	8.3	607.44	9	615.67	628.00	-0.7	6,390	-0.01%
2024/08/22	13.1	619.17	11.4	619.73	618.00	1.7	6,449	0.03%
2024/08/21	7.4	617.16	17	623.59	625.00	-9.6	6,531	-0.15%
2024/08/20	9.1	624.22	9.3	624.61	624.00	-0.2	6,578	0.00%
2024/08/19	12.5	613.69	10.2	616.77	621.00	2.4	6,724	0.04%
2024/08/16	21.2	619.53	18	618.39	617.00	3.1	6,701	0.05%
2024/08/15	40	606.12	15	603.80	600.00	25	6,676	0.38%
2024/08/14	24.2	598.90	31	600.32	603.00	-6.8	6,741	-0.10%
2024/08/13	44.4	592.58	30	593.40	585.00	14.4	6,770	0.21%
2024/08/12	6.1	569.62	13	582.92	585.00	-6.9	6,694	-0.10%
2024/08/09	13.3	535.65	16	535.96	532.00	-2.7	6,697	-0.04%
2024/08/08	56.1	514.46	50.1	512.78	510.00	6	6,655	0.09%
2024/08/07	2.3	528.63	4	542.75	545.00	-1.7	6,650	-0.03%
2024/08/06	37.4	528.48	81.3	510.75	514.00	-43.8	6,627	-0.66%
2024/08/05	13	542.85	24.1	548.68	542.00	-11.1	6,587	-0.17%
2024/08/02	42.2	604.60	5	607.40	602.00	37.2	6,569	0.57%
2024/08/01	64	675.36	33	680.55	668.00	31	6,528	0.48%
2024/07/31	1	681.07	1	684.05	670.00	0	6,541	0.00%
2024/07/30	43.1	657.72	37.1	672.89	671.00	6	6,591	0.09%
2024/07/29	6.2	691.15	33	688.73	657.00	-26.8	6,637	-0.40%
2024/07/26	17.1	728.05	1.2	734.31	708.00	15.9	6,661	0.24%
2024/07/23	35	751.26	61	752.08	760.00	-26	6,739	-0.39%
2024/07/22	107.1	741.34	78.2	712.82	705.00	28.9	6,890	0.42%	大買/
2024/07/19	5.3	758.40	3.2	765.07	755.00	2.1	6,900	0.03%
2024/07/18	45	735.22	88	746.53	753.00	-43	6,918	-0.62%
2024/07/17	31	739.74	1.1	752.05	752.00	30	6,981	0.43%
2024/07/16	87.2	749.59	48	740.63	738.00	39.2	7,063	0.56%
2024/07/15	3.1	771.19	3	767.33	774.00	0.1	7,096	0.00%
2024/07/12	50.3	773.20	47	766.47	763.00	3.3	7,184	0.05%
2024/07/11	31.6	805.79	15	815.47	796.00	16.6	7,189	0.23%
2024/07/10	2.1	837.95	0.1	841.00	844.00	2.1	7,213	0.03%
2024/07/09	19.3	821.99	16.3	819.41	825.00	3	7,311	0.04%
2024/07/08	45.1	843.65	8	840.93	841.00	37.1	7,307	0.51%
2024/07/05	5.1	887.01	6.1	873.44	890.00	-1	7,464	-0.01%
2024/07/04	6.1	868.33	4.3	866.70	875.00	1.8	7,538	0.02%
2024/07/03	48.2	860.29	53.1	869.79	861.00	-4.9	7,645	-0.06%
2024/07/02	19.7	817.26	38.4	826.18	840.00	-18.6	7,662	-0.24%
2024/07/01	76.5	821.32	55.1	827.01	815.00	21.4	7,749	0.28%
2024/06/28	0.1	797.76	5.2	802.37	807.00	-5	7,852	-0.06%
2024/06/27	4.1	787.17	2	789.50	777.00	2.1	7,908	0.03%
2024/06/26	38.4	790.33	48.4	787.07	792.00	-10	7,976	-0.12%
2024/06/25	14.1	746.72	24.2	751.72	753.00	-10.1	8,010	-0.13%
2024/06/24	10	762.00	12	768.83	770.00	-2	8,034	-0.02%
2024/06/21	21.1	766.91	1	762.93	763.00	20.1	8,126	0.25%
2024/06/20	9.3	783.83	10	785.50	792.00	-0.7	8,122	-0.01%
2024/06/19	6.1	756.83	37.1	760.55	759.00	-31	8,169	-0.38%
2024/06/18	58.3	748.83	27.1	743.74	747.00	31.2	8,220	0.38%
2024/06/17	63.3	780.60	62.2	775.89	766.00	1.1	8,266	0.01%
2024/06/14	18.2	798.84	18	797.11	799.00	0.2	8,363	0.00%
2024/06/13	11	789.27	11	785.65	788.00	0	8,434	0.00%
2024/06/12	36.6	761.01	34.1	763.96	778.00	2.5	8,613	0.03%
2024/06/11	8.1	775.85	9	782.22	786.00	-0.9	8,788	-0.01%
2024/06/07	26.3	742.84	20.1	775.08	731.00	6.2	8,962	0.07%
2024/06/06	45.1	804.11	120	785.93	795.00	-74.9	9,019	-0.83%	大賣/
2024/06/05	22.2	809.05	19	804.84	807.00	3.2	9,038	0.04%
2024/06/04	22.1	851.29	20	856.70	846.00	2.1	9,167	0.02%
2024/06/03	17.1	867.16	17	882.65	865.00	0.1	9,482	0.00%
2024/05/31	29.2	893.60	20	895.60	886.00	9.2	9,607	0.10%
2024/05/30	2	938.00	0	0.00	926.00	2	9,616	0.02%
2024/05/29	6	935.33	7.1	953.86	955.00	-1.1	9,697	-0.01%
2024/05/28	4	911.75	3	908.95	904.00	1	9,766	0.01%
2024/05/27	5.1	882.45	10.3	889.79	901.00	-5.3	9,887	-0.05%
2024/05/24	7	829.72	15.1	836.91	854.00	-8	9,924	-0.08%
2024/05/23	20.1	836.61	63.2	834.23	834.00	-43	9,904	-0.43%
2024/05/22	31.1	809.55	12	806.83	806.00	19.1	9,823	0.19%
2024/05/21	42	805.52	13.1	797.96	811.00	28.9	9,962	0.29%
2024/05/20	57.3	816.92	38	819.37	802.00	19.3	9,963	0.19%
2024/05/17	14	868.21	14	864.66	860.00	0	9,892	0.00%
2024/05/16	4	846.25	10.1	836.95	850.00	-6.1	9,829	-0.06%
2024/05/15	3.1	807.36	22	800.91	795.00	-18.9	9,859	-0.19%
2024/05/14	23	792.73	3.2	793.13	797.00	19.8	9,963	0.20%
2024/05/13	36	807.00	37	814.05	801.00	-1	10,083	-0.01%
2024/05/10	35	815.18	35.1	818.14	810.00	-0.1	10,189	0.00%
2024/05/09	12.1	845.77	11	833.83	848.00	1	10,275	0.01%
2024/05/08	1	828.00	3.1	830.06	831.00	-2.1	10,232	-0.02%
2024/05/07	2.1	816.71	0	830.00	830.00	2.1	10,524	0.02%
2024/05/06	31.1	826.62	29	817.97	800.00	2.1	10,558	0.02%
2024/05/03	7	822.00	7.1	815.41	817.00	-0.1	10,521	0.00%
2024/05/02	6	798.89	31.1	814.88	821.00	-25.1	10,490	-0.24%
2024/04/30	37	804.11	45.2	805.75	800.00	-8.2	10,411	-0.08%
2024/04/29	20.3	806.12	16	800.13	796.00	4.3	10,405	0.04%
2024/04/26	11	827.88	19.5	830.54	826.00	-8.5	10,556	-0.08%
2024/04/25	16.1	791.70	14	793.27	770.00	2.1	10,404	0.02%
2024/04/24	3	757.26	3.5	753.54	771.00	-0.5	10,317	0.00%
2024/04/23	17.2	720.36	18	708.78	701.00	-0.9	10,331	-0.01%
2024/04/22	34.3	717.68	122.2	731.75	700.00	-88	10,242	-0.86%	大賣/
2024/04/19	14.3	762.19	12.2	779.62	777.00	2.1	10,115	0.02%
2024/04/18	5	809.80	7.1	811.68	803.00	-2.1	10,016	-0.02%
2024/04/17	5.1	780.80	28	783.14	799.00	-22.9	9,910	-0.23%
2024/04/16	28.1	742.48	7	736.86	740.00	21.1	9,805	0.22%
2024/04/15	10	782.82	22	790.82	776.00	-12	9,696	-0.12%
2024/04/12	12	767.50	1	774.96	772.00	11	9,555	0.12%
2024/04/11	23.2	781.44	17.4	781.45	757.00	5.8	9,445	0.06%
2024/04/10	12	837.20	7	818.43	809.00	5	9,247	0.05%
2024/04/09	2	855.07	2	851.19	865.00	0	9,125	0.00%
2024/04/08	7.1	822.93	7.2	827.48	860.00	-0.1	9,015	0.00%
2024/04/03	29.1	790.32	23.8	751.85	796.00	5.3	8,955	0.06%
2024/04/02	72.1	741.68	6.2	738.06	730.00	66	8,798	0.75%
2024/04/01	9	707.33	28	718.93	723.00	-19	8,657	-0.22%
2024/03/29	10	680.50	13	679.39	689.00	-3	8,521	-0.04%
2024/03/28	43	657.40	9	661.00	659.00	34	8,401	0.40%
2024/03/27	3.1	663.19	3.1	667.47	680.00	0	8,334	0.00%
2024/03/26	54.1	669.70	61	664.30	666.00	-6.9	8,257	-0.08%
2024/03/25	6	717.00	6	715.50	698.00	0	8,150	0.00%
2024/03/22	28	716.68	5	709.80	702.00	23	8,129	0.28%
2024/03/21	4.2	702.23	106	711.08	696.00	-101.9	8,034	-1.27%	大賣/鉅額交易
2024/03/20	13	691.60	19	670.21	667.00	-6	7,922	-0.08%
2024/03/19	27.7	716.75	13	706.92	655.00	14.7	7,808	0.19%
2024/03/18	13.2	706.11	15.1	704.23	724.00	-1.9	7,651	-0.02%
2024/03/15	28.4	685.93	27.1	690.55	670.00	1.2	7,494	0.02%
2024/03/14	15.2	636.47	222	639.06	662.00	-206.8	7,251	-2.85%	大賣/鉅額交易
2024/03/13	74.3	696.75	14	696.36	677.00	60.3	6,979	0.86%
2024/03/12	17	658.65	16.1	665.28	690.00	0.9	6,704	0.01%
2024/03/11	25	610.28	38	612.73	628.00	-13	6,504	-0.20%
2024/03/08	31.1	587.73	28	581.50	571.00	3.1	6,374	0.05%
2024/03/07	180.2	597.02	22.1	596.55	591.00	158.1	6,179	2.56%	大買/鉅額交易
2024/03/06	29	599.10	19.3	599.39	628.00	9.7	5,830	0.17%
2024/03/05	11	583.18	131.2	576.70	571.00	-120.2	5,655	-2.13%	大賣/鉅額交易
2024/03/04	29	570.66	34	568.41	572.00	-5	5,561	-0.09%
2024/03/01	159.2	565.52	209.3	567.87	559.00	-50	5,465	-0.92%	大買/大賣/
2024/02/29	15.1	524.37	8.1	524.68	534.00	7	5,314	0.13%
2024/02/27	44.1	477.78	36	474.96	496.00	8.1	5,161	0.16%
2024/02/26	18.1	463.36	4	468.25	470.00	14.1	5,072	0.28%
2024/02/23	37.1	459.91	38	464.43	457.50	-0.9	5,054	-0.02%
2024/02/22	10	464.25	25.4	467.50	467.00	-15.4	5,050	-0.31%
2024/02/21	5.4	449.39	3	446.19	445.00	2.4	5,032	0.05%
2024/02/20	16.1	444.12	5	437.50	447.50	11.1	5,035	0.22%
2024/02/19	14.1	442.47	10	441.05	441.50	4.1	5,163	0.08%
2024/02/16	42.1	448.35	31	451.54	447.00	11.1	5,231	0.21%
2024/02/15	3	455.33	7.1	454.42	469.00	-4.1	5,141	-0.08%
2024/02/05	21	429.19	7	426.14	426.50	14	5,021	0.28%