潤泰新 (9945)-元大-忠孝券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	42.23	13	42.21	42.30	-7	3,922	-0.18%
2025/01/21	5	42.30	0.1	42.05	42.20	4.9	3,940	0.12%
2025/01/20	5	41.75	1	41.95	41.95	4	3,949	0.10%
2025/01/17	0	0.00	5.1	41.50	41.75	-5.1	3,991	-0.13%
2025/01/16	6	41.63	1	41.70	41.55	5	4,023	0.12%
2025/01/15	5.8	40.87	11	40.95	40.80	-5.2	4,055	-0.13%
2025/01/14	2.2	40.88	0	0.00	41.00	2.2	4,090	0.05%
2025/01/13	12	39.92	5	39.90	40.35	7	4,142	0.17%
2025/01/10	10	40.00	6.2	40.04	39.95	3.8	4,123	0.09%
2025/01/09	5.1	41.66	6.5	41.62	40.95	-1.4	4,063	-0.03%
2025/01/08	5	42.00	0	0.00	41.85	5	4,084	0.12%
2025/01/07	0.2	42.60	15	42.71	42.25	-14.9	4,083	-0.36%
2025/01/06	5	43.05	0	0.00	43.00	5	4,082	0.12%
2025/01/03	1.5	42.82	5	42.90	42.70	-3.5	4,143	-0.08%
2025/01/02	14	42.75	0	0.00	42.65	14	4,197	0.33%
2024/12/31	3	42.85	10	42.90	42.90	-7	4,243	-0.16%
2024/12/30	10	43.50	8	43.58	43.70	2	4,272	0.05%
2024/12/27	4	43.15	6	43.12	43.05	-2	4,308	-0.05%
2024/12/26	8	43.30	5	43.20	43.20	3	4,470	0.07%
2024/12/25	5	43.40	0	0.00	43.20	5	4,576	0.11%
2024/12/24	1.1	43.27	0	0.00	43.25	1.1	4,649	0.02%
2024/12/23	6.5	43.32	12	43.01	43.20	-5.5	4,714	-0.12%
2024/12/20	11.2	42.44	5	42.75	42.20	6.2	4,744	0.13%
2024/12/19	17.1	42.90	0	0.00	42.85	17.1	4,834	0.35%
2024/12/18	10	43.75	14	43.88	43.65	-4	5,157	-0.08%
2024/12/17	13	44.12	10	44.05	44.00	3	5,360	0.06%
2024/12/13	11	45.10	0	0.00	45.10	11	5,326	0.21%
2024/12/12	10	45.90	10.4	45.97	46.20	-0.4	5,317	-0.01%
2024/12/10	10	46.00	11	46.03	45.80	-1	5,375	-0.02%
2024/12/09	10	45.90	10	45.80	46.00	0	5,506	0.00%
2024/12/06	0	0.00	1	46.05	46.20	-1	5,603	-0.02%
2024/12/05	2	45.80	0	0.00	45.55	2	5,596	0.04%
2024/12/03	5.3	45.60	1.1	45.55	45.75	4.2	5,796	0.07%
2024/12/02	5	45.70	23	45.39	45.40	-18	5,877	-0.31%
2024/11/29	5	44.90	5	44.95	44.80	0	5,961	0.00%
2024/11/28	6	44.96	1	44.95	44.90	5	6,087	0.08%
2024/11/27	14.5	45.35	12	45.25	45.00	2.5	6,110	0.04%
2024/11/26	5.3	46.24	1	46.45	46.10	4.3	6,053	0.07%
2024/11/25	0	0.00	1	46.30	46.50	-1	6,077	-0.02%
2024/11/22	15	46.30	10.2	46.30	46.20	4.8	6,103	0.08%
2024/11/21	11.2	45.91	21	46.00	46.05	-9.8	6,169	-0.16%
2024/11/20	10	46.63	0	0.00	46.20	10	6,389	0.16%
2024/11/19	0	0.00	5	46.15	46.55	-5	6,536	-0.08%
2024/11/18	5	46.30	5	46.20	46.20	0	6,778	0.00%
2024/11/15	10.1	46.30	6	46.58	46.35	4.1	6,900	0.06%
2024/11/14	20	46.07	26	46.28	45.80	-6	7,093	-0.08%
2024/11/13	4.1	46.92	2	46.83	46.85	2.1	7,173	0.03%
2024/11/12	3	47.53	3	47.45	47.50	0	7,460	0.00%
2024/11/11	44	48.09	11	48.23	48.20	33	7,534	0.44%
2024/11/08	1	48.05	3	47.80	47.50	-2	7,596	-0.03%
2024/11/07	0	0.00	2	46.70	47.00	-2	7,781	-0.03%
2024/11/06	2	46.70	0	0.00	46.70	2	7,958	0.03%
2024/11/05	0.2	47.00	6.5	47.15	47.30	-6.3	8,166	-0.08%
2024/11/01	0.2	46.50	0	0.00	47.15	0.2	9,292	0.00%
2024/10/30	1	46.35	0	0.00	46.50	1	9,873	0.01%
2024/10/29	0.2	46.60	0	0.00	46.80	0.2	10,286	0.00%
2024/10/28	1	47.35	22	47.30	47.30	-21	10,493	-0.20%
2024/10/25	1	46.90	4	47.09	47.05	-3	10,833	-0.03%
2024/10/24	0	0.00	7	47.14	47.05	-7	11,765	-0.06%
2024/10/23	2	47.15	6	47.00	47.00	-4	12,703	-0.03%
2024/10/21	2	47.98	2	48.20	47.45	0	13,604	0.00%
2024/10/18	0	0.00	18	48.23	48.30	-18	14,073	-0.13%
2024/10/17	3	48.07	6	48.14	48.20	-3	14,677	-0.02%
2024/10/16	1	47.20	0	0.00	47.35	1	15,751	0.01%
2024/10/15	0.1	47.10	22.2	47.44	47.90	-22.1	16,422	-0.13%
2024/10/14	8.1	47.35	5	46.90	46.90	3.1	16,907	0.02%
2024/10/09	1	47.45	0	0.00	47.70	1	17,758	0.01%
2024/10/08	2	47.80	0	0.00	47.95	2	17,828	0.01%
2024/10/07	1	47.65	1	48.35	48.45	0	17,842	0.00%
2024/10/04	3.2	48.10	11	48.09	47.80	-7.8	17,865	-0.04%
2024/10/01	22.1	48.61	10	48.60	48.25	12.1	17,859	0.07%
2024/09/30	1	47.90	0	0.00	48.95	1	17,881	0.01%
2024/09/27	2	48.20	3	48.12	48.20	-1	17,869	-0.01%
2024/09/26	2.1	47.80	0	0.00	48.00	2.1	17,873	0.01%
2024/09/25	2	47.70	0	0.00	47.90	2	17,886	0.01%
2024/09/24	2	47.10	1	47.25	47.35	1	17,888	0.01%
2024/09/23	6	46.95	6	47.10	46.95	0	18,001	0.00%
2024/09/20	3.3	47.48	6	47.83	47.50	-2.8	17,966	-0.02%
2024/09/19	4	48.13	6.2	48.83	49.25	-2.2	17,660	-0.01%
2024/09/18	1	47.35	0	0.00	47.45	1	17,515	0.01%
2024/09/16	0	0.00	15	47.19	47.20	-15	17,591	-0.09%
2024/09/13	2	46.78	24	47.06	46.95	-22	17,663	-0.12%
2024/09/11	12	45.88	1	46.00	45.85	11	17,935	0.06%
2024/09/10	37.1	45.45	12	44.90	45.00	25.1	17,986	0.14%
2024/09/09	32	45.83	10	45.90	45.85	22	18,000	0.12%
2024/09/06	12	46.61	15	46.89	46.85	-3	18,050	-0.02%
2024/09/05	14	47.05	21	46.72	46.75	-7	18,399	-0.04%
2024/09/04	20.1	46.43	11	46.10	46.40	9.1	19,016	0.05%
2024/09/03	17.4	48.01	3	47.93	47.55	14.4	19,740	0.07%
2024/09/02	4.1	49.14	10	48.55	48.40	-5.9	19,835	-0.03%
2024/08/30	13	48.97	12	48.85	49.25	1	19,898	0.01%
2024/08/29	10	48.18	3	48.10	48.20	7	19,899	0.04%
2024/08/28	7	48.30	8	48.31	48.65	-1	19,946	-0.01%
2024/08/27	8.2	48.09	7	47.99	48.20	1.2	20,300	0.01%
2024/08/26	4.1	48.27	9	48.49	47.95	-4.9	20,457	-0.02%
2024/08/23	12.1	47.74	45.1	48.09	48.10	-33	20,621	-0.16%
2024/08/22	18.4	47.35	28.8	47.25	47.65	-10.5	20,803	-0.05%
2024/08/21	18.5	48.10	20	47.77	47.75	-1.6	20,698	-0.01%
2024/08/20	21.4	48.81	28	49.00	48.60	-6.7	20,668	-0.03%
2024/08/19	16	50.01	5	50.18	49.80	11	20,739	0.05%
2024/08/16	25	50.14	26	50.17	50.30	-1	20,846	0.00%
2024/08/15	36	50.03	34	49.63	49.25	2	20,953	0.01%
2024/08/14	19	49.92	41	50.03	49.85	-22	21,276	-0.10%
2024/08/13	2.1	47.93	2	47.95	48.10	0.1	21,602	0.00%
2024/08/12	7	48.31	8	48.19	48.35	-1	22,421	0.00%
2024/08/09	13.2	47.60	24	47.47	47.20	-10.8	23,376	-0.05%
2024/08/08	32	46.43	35	46.05	46.60	-3	23,865	-0.01%
2024/08/07	16	46.32	18	45.82	46.10	-2	24,386	-0.01%
2024/08/06	16.1	44.62	11	46.24	44.80	5.1	24,376	0.02%
2024/08/05	50	46.20	43	46.09	45.35	7	24,069	0.03%
2024/08/02	38	50.76	36.6	50.98	49.40	1.4	23,818	0.01%
2024/08/01	29	51.99	22	52.67	52.80	7	23,733	0.03%
2024/07/31	9	51.16	2	51.40	51.20	7	24,074	0.03%
2024/07/30	6.4	51.04	19	50.73	51.50	-12.6	25,394	-0.05%
2024/07/29	21.3	52.12	45	52.35	51.00	-23.7	26,371	-0.09%
2024/07/26	69.2	50.97	107.4	50.48	51.30	-38.2	25,852	-0.15%	大賣/
2024/07/23	26	49.12	36	48.95	49.80	-10	25,150	-0.04%
2024/07/22	11	46.78	18.1	47.05	46.55	-7.1	24,823	-0.03%
2024/07/19	20	48.17	24	48.71	48.05	-4	24,512	-0.02%
2024/07/18	18	49.60	19	49.40	49.40	-1	24,073	0.00%
2024/07/17	44	49.15	82.5	49.22	49.40	-38.5	23,523	-0.16%
2024/07/16	42.1	45.43	26	46.10	46.50	16.1	22,641	0.07%
2024/07/15	31.1	46.92	230	47.33	46.40	-199	22,146	-0.90%	大賣/鉅額交易
2024/07/12	264.1	47.99	42.8	47.41	46.70	221.3	21,931	1.01%	大買/鉅額交易
2024/07/11	7	45.82	18	45.88	45.75	-11	21,284	-0.05%
2024/07/10	9	45.13	12	45.01	45.30	-3	21,163	-0.01%
2024/07/09	19.1	44.14	4	44.01	44.15	15.1	21,110	0.07%
2024/07/08	5	44.28	0	0.00	44.20	5	21,103	0.02%
2024/07/05	2	44.78	1	45.30	44.65	1	21,124	0.00%
2024/07/04	2.2	45.16	8	45.48	45.15	-5.8	21,096	-0.03%
2024/07/03	1	44.65	29	45.33	45.35	-28	21,043	-0.13%
2024/07/02	3.1	43.87	5	44.62	44.80	-1.9	20,935	-0.01%
2024/07/01	5	43.90	6	43.97	44.25	-1	20,882	0.00%
2024/06/27	2	43.48	1	43.35	43.30	1	20,812	0.00%
2024/06/26	8	44.18	1	44.60	44.00	7	20,665	0.03%
2024/06/25	4	44.36	4	44.70	44.55	0	20,604	0.00%
2024/06/24	5	44.77	0	0.00	44.80	5	20,567	0.02%
2024/06/21	4	45.25	2	45.05	44.95	2	20,541	0.01%
2024/06/20	14	45.43	2.3	45.39	45.45	11.8	20,485	0.06%
2024/06/19	7	45.56	1	45.85	45.35	6	20,455	0.03%
2024/06/18	2	45.48	6	45.84	46.00	-4	20,390	-0.02%
2024/06/17	2	44.85	31	45.04	44.85	-29	20,346	-0.14%
2024/06/14	3	45.30	5	46.24	45.50	-2	20,393	-0.01%
2024/06/13	5.3	45.07	33.9	45.24	45.05	-28.6	20,327	-0.14%
2024/06/12	23	45.00	21	44.64	44.35	2	20,310	0.01%
2024/06/11	69	47.54	64	47.12	45.85	5	20,240	0.02%
2024/06/07	28	47.70	76	47.25	47.55	-48	19,610	-0.24%
2024/06/06	16	45.08	12	44.72	45.05	4	18,810	0.02%
2024/06/05	31	45.16	25	45.07	45.15	6	18,715	0.03%
2024/06/04	5	44.46	2	44.45	44.90	3	18,605	0.02%
2024/06/03	3	44.73	6	44.66	44.70	-3	18,502	-0.02%
2024/05/31	14	44.81	22	44.90	44.60	-8	18,451	-0.04%
2024/05/30	5.2	44.46	3	44.48	43.85	2.2	18,087	0.01%
2024/05/29	38	44.96	8	45.28	44.55	30	17,968	0.17%
2024/05/28	10.2	44.92	20.7	45.16	45.40	-10.5	17,733	-0.06%
2024/05/27	2	43.95	15	43.95	43.80	-13	17,509	-0.07%
2024/05/24	13	43.79	4	43.61	43.65	9	17,380	0.05%
2024/05/23	35	43.52	9.9	43.95	43.25	25.1	17,248	0.15%
2024/05/22	11	44.76	4	44.75	44.70	7	16,941	0.04%
2024/05/21	114	44.50	5	45.01	44.35	109	16,725	0.65%	大買/鉅額交易
2024/05/20	26.1	45.69	31	45.34	45.30	-4.9	16,394	-0.03%
2024/05/17	46	47.24	43	47.85	46.60	3	15,907	0.02%
2024/05/16	47	47.55	70.2	47.57	46.90	-23.2	15,266	-0.15%
2024/05/15	91	46.44	62.3	46.32	46.55	28.7	14,328	0.20%
2024/05/14	44.2	43.62	48	42.55	42.65	-3.8	13,293	-0.03%
2024/05/13	31	42.40	11	42.63	43.90	20	12,576	0.16%
2024/05/10	37	40.67	2.7	40.41	40.50	34.3	11,860	0.29%
2024/05/09	47.2	40.90	43	40.41	40.20	4.2	11,642	0.04%
2024/05/08	15	41.37	29	40.65	40.70	-14	11,406	-0.12%
2024/05/07	21	41.96	24	41.75	41.80	-3	11,071	-0.03%
2024/05/06	152	43.63	145.2	43.15	43.10	6.8	10,526	0.06%	大買/大賣/
2024/05/03	73.6	42.30	71.1	42.32	42.45	2.5	9,754	0.03%
2024/05/02	69.5	40.33	115.7	41.97	42.25	-46.2	8,177	-0.56%	大賣/
2024/04/30	23.1	38.99	50	39.06	38.45	-26.9	6,856	-0.39%
2024/04/29	20.1	38.48	41	38.72	38.75	-21	6,442	-0.33%
2024/04/26	19	37.32	39	37.75	37.90	-20	6,187	-0.32%
2024/04/25	20	36.86	25	36.90	36.85	-5	5,946	-0.08%
2024/04/24	5	36.87	60	36.72	36.85	-55	5,939	-0.93%
2024/04/23	70	36.82	23	36.86	36.95	47	5,998	0.78%
2024/04/22	9	36.41	9	36.68	36.60	0	6,018	0.00%
2024/04/19	57.1	35.96	32	35.99	36.15	25.1	5,776	0.43%
2024/04/18	39	35.46	31	35.92	36.45	8	5,567	0.14%
2024/04/17	15	34.50	0	0.00	34.85	15	5,274	0.28%
2024/04/16	11.1	34.51	12	34.91	34.45	-0.9	5,263	-0.02%
2024/04/15	6	35.05	53.9	35.24	35.20	-47.9	5,183	-0.92%
2024/04/12	4	34.88	5	34.65	34.95	-1	5,140	-0.02%
2024/04/11	22	34.77	15	34.82	34.90	7	5,142	0.14%
2024/04/10	14	35.07	5	35.00	35.00	9	5,094	0.18%
2024/04/09	6	34.75	14	34.91	34.95	-8	5,171	-0.15%
2024/04/08	7.2	34.50	6	34.51	34.50	1.2	5,354	0.02%
2024/04/03	5.2	34.78	13	34.83	34.65	-7.9	5,405	-0.15%
2024/04/02	21	35.12	16	35.13	35.05	5	5,487	0.09%
2024/04/01	11	35.23	12	35.25	35.45	-1	5,485	-0.02%
2024/03/29	10	35.15	20.8	35.15	35.15	-10.8	5,472	-0.20%
2024/03/28	0	0.00	6	35.41	35.05	-6	5,454	-0.11%
2024/03/26	2.1	35.05	0	0.00	35.20	2.1	5,387	0.04%
2024/03/25	7	35.42	5	35.15	35.15	2	5,356	0.04%
2024/03/22	16	35.18	33	35.13	35.10	-17	5,335	-0.32%
2024/03/21	20	34.74	7	34.73	35.35	13	5,325	0.24%
2024/03/20	24.1	34.11	71	34.09	34.15	-46.9	5,712	-0.82%
2024/03/19	23.1	34.24	7.3	34.31	34.10	15.8	5,745	0.27%
2024/03/18	20.6	34.74	61	34.69	34.70	-40.5	5,617	-0.72%
2024/03/15	5	35.25	11	35.20	35.00	-6	5,568	-0.11%
2024/03/14	21.6	35.47	25	35.60	35.50	-3.5	5,457	-0.06%
2024/03/13	0	0.00	12.9	36.91	36.85	-12.9	5,191	-0.25%
2024/03/12	0	0.00	5	36.53	36.95	-5	5,182	-0.10%
2024/03/11	8	36.21	16	36.12	36.40	-8	5,193	-0.15%
2024/03/08	25	35.94	38	35.91	35.85	-13	5,166	-0.25%
2024/03/07	14	35.79	5	35.81	35.85	9	5,293	0.17%
2024/03/06	10	36.08	5	35.95	36.15	5	5,262	0.10%
2024/03/05	42.1	35.77	10	35.68	35.65	32.1	5,284	0.61%
2024/03/04	7.1	35.82	10	36.02	35.65	-2.9	5,303	-0.05%
2024/03/01	0	0.00	5	36.10	36.00	-5	5,261	-0.10%
2024/02/29	15	35.97	13	35.97	36.35	2	5,261	0.04%
2024/02/27	0	0.00	6	36.63	36.20	-6	5,240	-0.11%
2024/02/26	7	36.76	30	36.65	36.65	-23	5,247	-0.44%
2024/02/23	4	36.86	5	36.70	36.70	-1	5,259	-0.02%
2024/02/22	9	37.03	8	37.20	37.05	1	5,303	0.02%
2024/02/21	5	37.05	5	36.85	36.85	0	5,353	0.00%
2024/02/20	5	37.15	20	37.00	36.95	-15	5,374	-0.28%
2024/02/19	10	36.75	20	36.70	37.15	-10	5,410	-0.18%
2024/02/16	29	36.21	10	36.20	36.20	19	5,509	0.34%
2024/02/15	63	35.90	22	35.76	36.10	41	5,583	0.73%
2024/02/05	8	35.68	10	35.65	35.75	-2	5,539	-0.04%
2024/02/02	5.2	36.00	10	35.95	36.05	-4.8	5,491	-0.09%